{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86014,"rows_kept":86014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757203201457,1.0386373,861.55,860.16,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203201953,1.0386373,861.93,860.02,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203202157,1.0386373,861.92,860.02,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203202357,1.0386373,861.96,860.05,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203202554,0.77891675,861.48,860.32,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203203259,0.77891675,861.5,860.3,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203203553,0.77891675,861.57,860.36,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203203754,0.77891675,861.58,860.37,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203204359,0.77891675,861.58,860.38,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203204757,0.77891675,861.59,860.39,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203205055,0.77891675,861.59,860.25,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203205253,0.77891675,861.77,860.34,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203205555,0.77891675,861.8,860.36,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203205758,0.77891675,861.8,860.37,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203206158,0.77891675,861.86,860.3,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203206359,0.77891675,861.92,860.36,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203207160,0.77891675,861.9,860.39,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203207456,0.77891675,862.07,860.84,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203207756,0.77891675,862.1,860.85,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203208155,0.77891675,862.11,860.84,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203208356,0.77891675,862.22,860.75,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203208855,0.77891675,862.22,860.76,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203209356,0.77891675,862.41,860.75,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203209658,0.77891675,862.38,860.93,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203210362,0.77891675,862.42,860.87,1.03601]
["bitfinex-derivatives","BNBF0:USTF0",1757203210557,0.77891675,862.42,858.48,5.1800504]
["bitfinex-derivatives","BNBF0:USTF0",1757203211157,1.557956,862.91,858.48,5.1800504]
["bitfinex-derivatives","BNBF0:USTF0",1757203211658,1.557956,862.91,862.86,5.1800504]
["bitfinex-derivatives","BNBF0:USTF0",1757203213657,1.557956,862.91,861.48,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203216656,1.557956,862.91,861.93,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203217463,1.557956,862.91,862.9,5.1206429]
["bitfinex-derivatives","BNBF0:USTF0",1757203219760,1.557956,862.91,862.67,5.1206429]
["bitfinex-derivatives","BNBF0:USTF0",1757203221761,1.557956,862.91,862.83,5.1206429]
["bitfinex-derivatives","BNBF0:USTF0",1757203223670,1.557956,862.91,862.87,5.1206429]
["bitfinex-derivatives","BNBF0:USTF0",1757203225968,1.557956,862.91,862.89,5.1206429]
["bitfinex-derivatives","BNBF0:USTF0",1757203227364,0.108144,862.91,862.89,5.1206429]
["bitfinex-derivatives","BNBF0:USTF0",1757203227863,0.108144,862.91,861.91,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203232271,0.108144,862.91,862.52,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203237474,0.108144,862.91,862.59,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203242787,0.108144,862.91,862.34,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203247983,0.108144,862.91,862.6,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203253289,0.108144,862.91,862.13,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203258495,0.108144,862.91,862.0,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203261094,2.5965934,863.91,862.0,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203261298,2.5965934,863.91,863.59,5.1280576]
["bitfinex-derivatives","BNBF0:USTF0",1757203263395,2.5965934,863.91,862.0,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203263799,2.5965934,863.91,863.0,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203268999,2.5965934,863.91,863.37,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203274102,2.5965934,863.91,863.75,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203279401,2.5965934,863.91,862.44,0.20158838]
["bitfinex-derivatives","BNBF0:USTF0",1757203279402,2.5965934,863.91,863.83,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203284606,2.5965934,863.91,863.36,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203286909,2.5965934,863.91,863.89,5.1666454]
["bitfinex-derivatives","BNBF0:USTF0",1757203289010,2.5965934,863.91,863.36,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203289210,2.5965934,863.91,863.88,5.166862]
["bitfinex-derivatives","BNBF0:USTF0",1757203291211,2.5965934,863.91,862.74,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203291412,2.5965934,863.91,863.88,5.1689648]
["bitfinex-derivatives","BNBF0:USTF0",1757203293314,2.5965934,863.91,862.74,8.2880807]
["bitfinex-derivatives","BNBF0:USTF0",1757203293615,2.5965934,863.91,862.44,0.20158838]
["bitfinex-derivatives","BNBF0:USTF0",1757203294217,2.5965934,863.91,863.87,5.1690374]
["bitfinex-derivatives","BNBF0:USTF0",1757203296116,2.5965934,863.91,862.79,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203299222,2.5965934,863.91,862.95,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203304421,2.5965934,863.91,863.14,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203312228,2.5965934,863.91,863.59,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203314325,2.5965934,863.91,863.35,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203316429,2.5965934,863.91,863.36,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203318632,2.5965934,863.91,863.31,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203320636,2.5965934,863.91,863.32,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203322841,2.5965934,863.91,863.25,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203324938,2.5965934,863.91,863.24,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203325241,2.5965934,863.91,863.86,3.6196518]
["bitfinex-derivatives","BNBF0:USTF0",1757203326141,2.5965934,863.91,863.89,3.6196518]
["bitfinex-derivatives","BNBF0:USTF0",1757203328240,2.5965934,863.91,863.16,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203328444,2.5965934,863.91,863.9,3.6197498]
["bitfinex-derivatives","BNBF0:USTF0",1757203329440,2.5965934,863.91,863.37,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203331140,2.5965934,863.91,863.68,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203333247,2.5965934,863.91,863.66,5.1697305]
["bitfinex-derivatives","BNBF0:USTF0",1757203335246,2.5965934,863.91,862.6,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203335846,2.5965934,863.91,862.92,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203336250,2.5965934,863.91,863.87,5.1776199]
["bitfinex-derivatives","BNBF0:USTF0",1757203338351,2.5965934,863.91,863.88,5.1776199]
["bitfinex-derivatives","BNBF0:USTF0",1757203340350,2.5965934,863.91,863.89,5.1776199]
["bitfinex-derivatives","BNBF0:USTF0",1757203342550,2.5965934,863.91,863.9,5.1776199]
["bitfinex-derivatives","BNBF0:USTF0",1757203344658,2.5965934,863.91,862.89,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203346459,2.5965934,863.91,863.51,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203351356,2.5965934,863.91,863.21,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203356563,2.5965934,863.91,863.23,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203361763,2.5965934,863.91,863.35,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203366969,2.5965934,863.91,862.94,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203367573,2.5965934,863.91,863.88,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203369670,2.5965934,863.91,863.7,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203371673,2.5965934,863.91,863.72,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203373371,2.5965934,863.91,863.86,3.6322431]
["bitfinex-derivatives","BNBF0:USTF0",1757203375574,2.5965934,863.91,863.89,3.6322431]
["bitfinex-derivatives","BNBF0:USTF0",1757203376677,2.5965934,863.91,863.9,3.6322431]
["bitfinex-derivatives","BNBF0:USTF0",1757203377873,2.5965934,863.91,863.11,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203378174,2.5965934,863.91,863.13,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203379977,2.5965934,863.91,863.23,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203384176,2.5965934,863.91,863.83,5.1846586]
["bitfinex-derivatives","BNBF0:USTF0",1757203386281,2.5965934,863.91,862.44,0.20158838]
["bitfinex-derivatives","BNBF0:USTF0",1757203387879,2.5965934,863.91,863.17,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203393180,2.5965934,863.91,863.2,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203398297,2.5965934,863.91,863.0,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203399398,2.5965934,863.91,863.88,5.1933816]
["bitfinex-derivatives","BNBF0:USTF0",1757203401497,2.5965934,863.91,863.0,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203403601,2.5965934,863.91,863.75,3.6347968]
["bitfinex-derivatives","BNBF0:USTF0",1757203404608,2.5965934,863.91,862.91,5.1925668]
["bitfinex-derivatives","BNBF0:USTF0",1757203405509,2.5965934,863.91,862.44,0.20158838]
["bitfinex-derivatives","BNBF0:USTF0",1757203408705,2.5965934,863.91,863.24,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203414006,2.5965934,863.91,863.41,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203419211,2.5965934,863.91,863.39,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203421314,2.5965934,863.91,863.61,5.1751449]
["bitfinex-derivatives","BNBF0:USTF0",1757203423210,2.5965934,863.91,863.63,5.1751449]
["bitfinex-derivatives","BNBF0:USTF0",1757203427617,2.5965934,863.91,863.65,5.1751449]
["bitfinex-derivatives","BNBF0:USTF0",1757203429520,2.5965934,863.91,863.66,5.1751449]
["bitfinex-derivatives","BNBF0:USTF0",1757203431520,2.5965934,863.91,862.44,0.20158838]
["bitfinex-derivatives","BNBF0:USTF0",1757203434825,2.5965934,863.91,863.82,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203440028,2.5965934,863.91,863.81,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203445234,2.5965934,863.91,863.82,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203450440,2.5965934,863.91,863.32,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203451940,2.5965934,863.91,863.5,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203452935,2.5965934,863.91,863.75,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203454038,2.5965934,863.91,863.74,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203455041,2.5965934,863.91,863.73,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203456040,2.5965934,863.91,863.67,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203457136,2.5965934,863.91,863.74,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203458135,2.5965934,863.91,863.73,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203460244,2.5965934,863.91,863.74,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203461441,2.5965934,863.91,863.58,3.6213717]
["bitfinex-derivatives","BNBF0:USTF0",1757203462339,2.5965934,863.91,863.04,5.1733881]
["bitfinex-derivatives","BNBF0:USTF0",1757203464442,2.5965934,863.91,863.47,5.1733881]
["bitfinex-derivatives","BNBF0:USTF0",1757203466549,2.5965934,863.91,863.55,5.1733881]
["bitfinex-derivatives","BNBF0:USTF0",1757203468648,2.5965934,863.91,863.54,5.1733881]
["bitfinex-derivatives","BNBF0:USTF0",1757203470853,2.5965934,863.91,862.89,0.20154693]
["bitfinex-derivatives","BNBF0:USTF0",1757203471451,2.5965934,863.91,863.32,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203476555,2.5965934,863.91,863.1,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203481460,2.5965934,863.91,863.89,5.1599746]
["bitfinex-derivatives","BNBF0:USTF0",1757203483465,2.5965934,863.91,862.89,0.20154693]
["bitfinex-derivatives","BNBF0:USTF0",1757203486967,2.5965934,863.91,863.19,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203490868,2.5965934,863.91,863.47,5.1559703]
["bitfinex-derivatives","BNBF0:USTF0",1757203493065,2.5965934,863.91,863.6,5.1559703]
["bitfinex-derivatives","BNBF0:USTF0",1757203495068,2.5965934,863.91,863.55,5.1559703]
["bitfinex-derivatives","BNBF0:USTF0",1757203497168,2.5965934,863.91,863.58,5.1559703]
["bitfinex-derivatives","BNBF0:USTF0",1757203499472,2.5965934,863.91,863.6,5.1559703]
["bitfinex-derivatives","BNBF0:USTF0",1757203501475,2.5965934,863.91,862.89,0.20154693]
["bitfinex-derivatives","BNBF0:USTF0",1757203502672,2.5965934,863.91,863.1,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203507884,2.5965934,863.91,863.15,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203511784,1.1478328,863.91,863.15,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203513185,1.1478328,863.91,863.78,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203513488,0.20154109,865.17,863.78,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757203513684,0.20154109,865.17,864.92,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203515385,0.71107451,867.5,864.92,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203515586,0.71107451,867.49,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203515888,0.71107451,867.48,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203516091,0.71107451,867.47,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203516286,0.71107451,867.46,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203516489,0.71107451,867.45,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203516790,0.71098431,867.44,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203517090,0.71098431,867.43,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203517289,0.71098431,867.42,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203517489,0.71098431,867.41,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203517687,0.71098431,867.4,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203517989,0.71098431,867.39,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203518291,0.71098431,867.38,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203518490,0.71098431,867.37,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203518786,0.20121015,866.87,865.27,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203522888,0.20121015,866.87,865.28,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203523094,0.20121015,866.87,865.36,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203523288,0.20121015,866.87,865.36,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203523795,0.20121015,866.87,865.47,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203524294,0.20121015,866.87,865.5,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203525394,0.20121015,866.87,865.43,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203525395,0.20121015,866.87,865.51,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203526995,0.20121015,866.87,865.51,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203527394,0.20121015,866.87,865.5,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203528094,0.20121015,866.87,865.51,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203528698,0.20121015,866.87,865.51,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203529897,0.91219446,866.87,865.51,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203530099,0.71098431,866.86,865.51,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203533600,0.71098431,866.86,865.56,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203535204,0.71098431,866.86,865.56,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203537301,0.71098431,866.86,865.56,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203543909,0.71098431,866.86,865.57,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203544108,0.71098431,866.86,865.57,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203545208,0.71098431,866.86,865.57,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203545609,0.71098431,866.86,865.56,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203547815,0.71098431,866.86,865.56,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203551713,0.71098431,866.86,865.57,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203552015,0.71098431,866.86,865.57,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203552717,0.20121015,866.87,865.57,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203553119,0.20121015,866.87,865.57,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203553417,0.20121015,866.87,865.56,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203562420,0.20121015,866.87,865.57,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203563420,0.20121015,866.87,865.57,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203571428,0.20121015,866.87,865.58,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203571829,0.20121015,866.87,865.58,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203574033,0.20121015,866.87,865.66,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203574429,0.20121015,866.87,865.66,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203584244,0.20121015,866.87,865.66,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203584446,0.20121015,866.87,865.66,14.72954254]
["bitfinex-derivatives","BNBF0:USTF0",1757203585242,0.20121015,866.87,865.66,11.11188454]
["bitfinex-derivatives","BNBF0:USTF0",1757203586640,0.20121015,866.87,865.66,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203595650,0.20121015,866.87,865.66,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203595855,0.20121015,866.87,865.66,6.2016994]
["bitfinex-derivatives","BNBF0:USTF0",1757203596256,0.20121015,866.87,865.66,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203596755,0.20121015,866.87,865.58,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203597752,0.20121015,866.87,865.58,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203602156,0.20121015,866.87,865.58,6.2016994]
["bitfinex-derivatives","BNBF0:USTF0",1757203602354,0.20121015,866.87,865.58,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203602955,0.20121015,866.87,865.51,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203611159,0.20121015,866.87,865.52,1.5504248]
["bitfinex-derivatives","BNBF0:USTF0",1757203611365,0.20121015,866.87,865.52,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203611760,0.20121015,866.87,865.52,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203612164,0.20121015,866.87,865.52,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203614165,0.20121015,866.87,865.51,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203614369,0.20121015,866.87,865.51,6.2016994]
["bitfinex-derivatives","BNBF0:USTF0",1757203614865,0.20121015,866.87,865.51,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203615265,0.20121015,866.87,865.5,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203616162,0.20121015,866.87,865.51,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203616366,0.20121015,866.87,865.51,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203616867,0.20121015,866.87,865.52,5.94329514]
["bitfinex-derivatives","BNBF0:USTF0",1757203617267,0.20121015,866.87,865.52,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203625973,0.20121015,866.87,865.52,14.72954254]
["bitfinex-derivatives","BNBF0:USTF0",1757203627979,0.20121015,866.87,865.52,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203644596,0.20121015,866.87,865.52,14.72954254]
["bitfinex-derivatives","BNBF0:USTF0",1757203648899,0.20121015,866.87,865.52,9.56095314]
["bitfinex-derivatives","BNBF0:USTF0",1757203659414,0.20121015,866.87,865.31,3.35925374]
["bitfinex-derivatives","BNBF0:USTF0",1757203661516,0.20121015,866.87,865.31,2.5840413]
["bitfinex-derivatives","BNBF0:USTF0",1757203661717,0.20121015,866.87,865.31,3.3625419]
["bitfinex-derivatives","BNBF0:USTF0",1757203663613,0.91501736,866.87,865.31,3.3625419]
["bitfinex-derivatives","BNBF0:USTF0",1757203663813,0.71380721,866.86,865.31,3.3625419]
["bitfinex-derivatives","BNBF0:USTF0",1757203669525,0.71380721,866.86,865.31,5.9465833]
["bitfinex-derivatives","BNBF0:USTF0",1757203670021,0.71380721,866.86,865.31,9.3642413]
["bitfinex-derivatives","BNBF0:USTF0",1757203674822,0.71380721,866.86,865.31,9.1642413]
["bitfinex-derivatives","BNBF0:USTF0",1757203675128,0.71380721,866.86,865.31,6.2016994]
["bitfinex-derivatives","BNBF0:USTF0",1757203675628,0.71380721,866.86,865.31,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203676024,0.71380721,866.86,865.3,8.5306248]
["bitfinex-derivatives","BNBF0:USTF0",1757203676523,0.71380721,866.86,865.3,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203677030,0.71380721,866.86,865.28,8.5306248]
["bitfinex-derivatives","BNBF0:USTF0",1757203677331,0.71380721,866.86,865.28,8.3306248]
["bitfinex-derivatives","BNBF0:USTF0",1757203677625,0.71380721,866.86,865.28,5.7465834]
["bitfinex-derivatives","BNBF0:USTF0",1757203678126,0.71380721,866.86,865.28,2.1289254]
["bitfinex-derivatives","BNBF0:USTF0",1757203679731,0.71380721,866.86,865.28,1.9289254]
["bitfinex-derivatives","BNBF0:USTF0",1757203680430,0.71380721,866.86,865.26,0.7785006]
["bitfinex-derivatives","BNBF0:USTF0",1757203682433,0.71380721,866.86,865.26,6.9802]
["bitfinex-derivatives","BNBF0:USTF0",1757203686539,0.71380721,866.86,865.26,6.2016994]
["bitfinex-derivatives","BNBF0:USTF0",1757203686940,0.71380721,866.86,865.26,3.617658]
["bitfinex-derivatives","BNBF0:USTF0",1757203687240,0.71380721,866.86,865.26,3.417658]
["bitfinex-derivatives","BNBF0:USTF0",1757203687440,0.71380721,866.86,865.22,3.362542]
["bitfinex-derivatives","BNBF0:USTF0",1757203688740,0.71380721,866.86,865.22,3.162542]
["bitfinex-derivatives","BNBF0:USTF0",1757203689243,0.71380721,866.86,865.22,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203689443,0.71380721,866.86,865.13,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203690542,0.71380721,866.86,865.14,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203691540,0.71380721,866.86,865.12,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203692145,0.71380721,866.86,865.1,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203694246,0.71380721,866.86,865.09,2.5840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203694543,0.71380721,866.86,865.09,2.3840414]
["bitfinex-derivatives","BNBF0:USTF0",1757203695248,0.71380721,866.86,865.09,6.0072136]
["bitfinex-derivatives","BNBF0:USTF0",1757203699847,0.20121015,866.87,865.09,7.5595409]
["bitfinex-derivatives","BNBF0:USTF0",1757203700846,0.20121015,866.87,865.09,3.6231722]
["bitfinex-derivatives","BNBF0:USTF0",1757203701652,0.20121015,866.87,864.96,1.5523273]
["bitfinex-derivatives","BNBF0:USTF0",1757203701951,0.20121015,866.87,864.96,1.3523273]
["bitfinex-derivatives","BNBF0:USTF0",1757203705048,0.20121015,866.87,864.96,2.38706661]
["bitfinex-derivatives","BNBF0:USTF0",1757203709057,0.20121015,866.87,864.94,1.03473931]
["bitfinex-derivatives","BNBF0:USTF0",1757203710458,0.20121015,866.87,864.94,0.83473931]
["bitfinex-derivatives","BNBF0:USTF0",1757203710954,0.20121015,866.87,864.94,3.42184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203712657,0.91199456,866.87,864.94,3.42184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203712954,0.71078441,866.86,864.94,3.42184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203713158,0.71078441,866.86,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203714460,0.71027043,866.85,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203714661,0.71027043,866.84,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203714867,0.71027043,866.83,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203715067,0.71027043,866.82,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203715362,0.71027043,866.81,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203715562,0.71027043,866.8,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203715760,0.71027043,866.79,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203715962,0.71027043,866.78,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203716166,0.71027043,866.77,864.94,3.22184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203716467,0.71027043,866.76,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203716664,0.71027043,866.75,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203716862,0.71027043,866.74,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203717065,0.71027043,866.73,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203717264,0.71027043,866.72,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203717466,0.71027043,866.71,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203717666,0.71027043,866.7,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203717869,0.71027043,866.69,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203718172,0.71027043,866.68,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203718366,0.71027043,866.67,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203718565,0.71027043,866.66,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203718770,0.71027043,866.65,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203718972,0.20131316,866.24,864.94,3.02184626]
["bitfinex-derivatives","BNBF0:USTF0",1757203722172,0.20131316,866.24,864.94,4.57482518]
["bitfinex-derivatives","BNBF0:USTF0",1757203724273,0.20131316,866.24,864.94,2.58710695]
["bitfinex-derivatives","BNBF0:USTF0",1757203724471,0.20131316,866.24,864.9,4.14008587]
["bitfinex-derivatives","BNBF0:USTF0",1757203726372,0.20131316,866.24,864.9,2.58710695]
["bitfinex-derivatives","BNBF0:USTF0",1757203726575,0.20131316,866.24,864.91,2.58710695]
["bitfinex-derivatives","BNBF0:USTF0",1757203727472,0.20131316,866.24,864.91,2.38710695]
["bitfinex-derivatives","BNBF0:USTF0",1757203728176,0.91202514,866.24,864.91,2.38710695]
["bitfinex-derivatives","BNBF0:USTF0",1757203728377,0.71071198,866.23,864.91,2.38710695]
["bitfinex-derivatives","BNBF0:USTF0",1757203728577,0.71071198,866.22,864.89,3.6231722]
["bitfinex-derivatives","BNBF0:USTF0",1757203728775,0.71071198,866.21,864.89,3.6231722]
["bitfinex-derivatives","BNBF0:USTF0",1757203728979,0.71071198,866.2,864.89,3.6231722]
["bitfinex-derivatives","BNBF0:USTF0",1757203729176,0.71071198,866.19,864.89,3.6231722]
["bitfinex-derivatives","BNBF0:USTF0",1757203729375,0.71071198,866.18,864.89,3.4231722]
["bitfinex-derivatives","BNBF0:USTF0",1757203729582,0.71071198,866.17,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203729780,0.71071198,866.16,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203730078,0.71071198,866.15,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203730276,0.71071198,866.14,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203730481,0.71071198,866.13,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203730677,0.71071198,866.12,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203730881,0.71071198,866.11,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203731078,0.71071198,866.1,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203731284,0.71071198,866.09,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203731583,0.71071198,866.08,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203731878,0.71071198,866.07,864.33,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203732083,0.71071198,866.06,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203732282,0.71071198,866.05,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203732578,0.71090957,866.04,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203732783,0.71090957,866.03,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203732984,0.71090957,866.02,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203733185,0.71090957,866.01,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203733481,0.71090957,866.0,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203733684,0.71090957,865.99,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203733879,0.71090957,865.98,864.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203734082,0.71090957,865.97,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203734282,0.71090957,865.96,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203734483,0.71090957,865.95,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203734681,0.71090957,865.94,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203734883,0.71090957,865.93,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203735080,0.71090957,865.92,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203735382,0.71090957,865.91,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203735581,0.71090957,865.9,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203735783,0.71090957,865.89,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203735984,0.71090957,865.88,864.38,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203736280,0.71090957,865.87,864.4,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203736484,0.71090957,865.86,864.4,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203736682,0.71090957,865.85,864.9,2.5903736]
["bitfinex-derivatives","BNBF0:USTF0",1757203736983,0.71090957,865.84,864.9,2.5903736]
["bitfinex-derivatives","BNBF0:USTF0",1757203737284,0.71090957,865.83,864.9,2.5903736]
["bitfinex-derivatives","BNBF0:USTF0",1757203737486,0.71090957,865.82,864.9,6.2173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203737785,0.71090957,865.81,864.9,6.2173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203737981,0.71090957,865.8,864.9,6.2173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203738182,0.71090957,865.79,864.9,6.2173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203738381,0.71090957,865.78,864.9,6.2173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203738585,0.71090957,865.77,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203738785,0.71090957,865.76,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203738981,0.71090957,865.75,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203739184,0.20131316,866.24,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203739185,0.71090957,865.74,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203739383,0.71090957,865.73,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203739581,0.71090957,865.72,864.9,6.0173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203739785,0.71090957,865.71,864.9,5.8173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203739982,0.71129688,865.7,864.9,5.8173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203740183,0.71129688,865.69,864.9,5.8173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203740382,0.71129688,865.68,864.9,5.8173088]
["bitfinex-derivatives","BNBF0:USTF0",1757203740587,0.71129688,865.67,864.91,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203740786,0.71129688,865.66,864.91,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203740985,0.71129688,865.65,864.91,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203741181,0.71129688,865.64,864.91,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203741381,0.71129688,865.63,864.91,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203741585,0.71129688,865.62,864.65,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203741880,0.71129688,865.61,864.65,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203742084,0.71129688,865.6,864.65,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203742285,0.71129688,865.59,864.65,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757203742485,0.71129688,865.59,864.58,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203742486,0.71129688,865.58,864.58,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203742685,0.71129688,865.57,864.59,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203742985,0.71129688,865.56,864.59,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203743183,0.71129688,865.55,864.59,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203743381,0.71129688,865.54,864.59,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203743584,0.71129688,865.53,864.59,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203743787,0.71129688,865.52,864.6,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203743984,0.71129688,865.51,864.6,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203744287,0.71129688,865.5,864.6,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203744486,0.71129688,865.49,864.6,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203744688,0.71129688,865.48,864.6,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203744886,0.71129688,865.47,864.61,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203745084,0.71129688,865.46,864.61,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203745283,0.71129688,865.45,864.61,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203745584,0.71129688,865.44,864.61,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203745784,0.20131316,866.24,864.62,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203745785,0.71129688,865.43,864.62,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203745989,0.71129688,865.42,864.62,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203746189,0.71129688,865.41,864.62,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203746387,0.71129688,865.4,864.91,1.5562835]
["bitfinex-derivatives","BNBF0:USTF0",1757203746587,0.71129688,865.39,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203746785,0.71129688,865.38,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203746986,0.71129688,865.37,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203747190,0.71129688,865.36,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203747390,0.20131316,866.24,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203747391,0.71129688,865.35,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203747588,0.71129688,865.34,864.91,2.5938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203747788,0.71129688,865.33,864.91,2.3938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203747993,0.71129688,865.32,864.91,2.3938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203748189,0.71129688,865.31,864.91,2.3938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203748493,0.71129688,865.3,864.91,2.3938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203748690,0.71129688,865.29,864.91,2.3938058]
["bitfinex-derivatives","BNBF0:USTF0",1757203748890,0.71129688,865.28,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203749094,0.71129688,865.27,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203749293,0.71129688,865.26,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203749590,0.71129688,865.25,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203749793,0.71129688,865.24,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203749989,0.71129688,865.23,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203750191,0.71129688,865.22,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203750388,0.20131316,866.24,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203750389,0.71129688,865.21,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203750591,0.71129688,865.2,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203750894,0.71129688,865.19,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203751192,0.71129688,865.18,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203751391,0.71129688,865.17,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203751592,0.71129688,865.16,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203751796,0.71129688,865.15,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203751993,0.71129688,865.14,864.91,9.39413026]
["bitfinex-derivatives","BNBF0:USTF0",1757203752298,0.71129688,865.13,864.91,9.39413026]
["bitfinex-derivatives","BNBF0:USTF0",1757203752498,0.71129688,865.12,864.91,9.39413026]
["bitfinex-derivatives","BNBF0:USTF0",1757203752695,0.71129688,865.11,864.91,9.39413026]
["bitfinex-derivatives","BNBF0:USTF0",1757203752899,0.71129688,865.1,864.91,9.39413026]
["bitfinex-derivatives","BNBF0:USTF0",1757203753100,0.71129688,865.09,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203753401,0.71129688,865.08,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203753600,0.71129688,865.07,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203753800,0.71129688,865.06,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203754001,0.71129688,865.05,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203754200,0.71129688,865.04,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203754401,0.71129688,865.03,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203754700,0.71129688,865.02,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203754902,0.71129688,865.01,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203755103,0.71129688,865.0,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203755303,0.71129688,864.99,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203755502,0.71129688,864.98,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203755704,0.71129688,864.97,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203755999,0.71129688,864.96,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203756203,0.71129688,864.95,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203756400,0.71129688,864.94,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203756604,0.71129688,864.93,864.91,5.76719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203756805,0.71129688,864.92,864.91,5.56719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203756999,0.20131316,866.24,864.91,5.56719506]
["bitfinex-derivatives","BNBF0:USTF0",1757203759006,0.20131316,866.24,864.91,5.40019506]
["bitfinex-derivatives","BNBF0:USTF0",1757203771928,0.20131316,866.24,864.91,9.02713026]
["bitfinex-derivatives","BNBF0:USTF0",1757203775826,0.20131316,866.24,864.91,14.19571966]
["bitfinex-derivatives","BNBF0:USTF0",1757203778228,0.20131316,866.24,864.91,13.99571966]
["bitfinex-derivatives","BNBF0:USTF0",1757203779834,0.20131316,866.24,864.91,8.82713026]
["bitfinex-derivatives","BNBF0:USTF0",1757203786138,0.20131316,866.24,864.91,8.62713026]
["bitfinex-derivatives","BNBF0:USTF0",1757203794241,0.20131316,866.24,864.91,8.42713026]
["bitfinex-derivatives","BNBF0:USTF0",1757203796448,0.20131316,866.24,864.92,0.77847446]
["bitfinex-derivatives","BNBF0:USTF0",1757203796643,0.20131316,866.24,865.01,4.41091156]
["bitfinex-derivatives","BNBF0:USTF0",1757203796947,0.20131316,866.24,865.03,1.81599676]
["bitfinex-derivatives","BNBF0:USTF0",1757203797147,0.20131316,866.24,865.03,4.41091156]
["bitfinex-derivatives","BNBF0:USTF0",1757203797947,0.20131316,866.24,865.03,4.21091156]
["bitfinex-derivatives","BNBF0:USTF0",1757203798847,0.20131316,866.24,865.03,4.01091156]
["bitfinex-derivatives","BNBF0:USTF0",1757203801846,0.20131316,866.24,865.02,3.6324371]
["bitfinex-derivatives","BNBF0:USTF0",1757203802351,0.20131316,866.24,865.02,1.0375223]
["bitfinex-derivatives","BNBF0:USTF0",1757203805154,0.20131316,866.24,865.02,0.8404223]
["bitfinex-derivatives","BNBF0:USTF0",1757203806056,0.20131316,866.24,865.02,3.4353371]
["bitfinex-derivatives","BNBF0:USTF0",1757203809358,0.20131316,866.24,865.02,7.0622723]
["bitfinex-derivatives","BNBF0:USTF0",1757203811456,0.20131316,866.24,865.02,3.4353371]
["bitfinex-derivatives","BNBF0:USTF0",1757203812259,0.20131316,866.24,865.02,7.0622723]
["bitfinex-derivatives","BNBF0:USTF0",1757203815860,0.20131316,866.24,865.02,4.4673575]
["bitfinex-derivatives","BNBF0:USTF0",1757203816259,0.20131316,866.24,865.02,7.0622723]
["bitfinex-derivatives","BNBF0:USTF0",1757203816460,0.20131316,866.24,865.02,4.9931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203818457,0.20131316,866.24,865.02,2.398252]
["bitfinex-derivatives","BNBF0:USTF0",1757203819462,0.20131316,866.24,865.02,4.9931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203820360,0.20131316,866.24,865.02,2.398252]
["bitfinex-derivatives","BNBF0:USTF0",1757203820859,0.20131316,866.24,865.02,4.9931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203821864,0.20131316,866.24,865.02,2.398252]
["bitfinex-derivatives","BNBF0:USTF0",1757203822466,0.20131316,866.24,865.02,2.198252]
["bitfinex-derivatives","BNBF0:USTF0",1757203823964,0.20131316,866.24,865.02,4.7931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203824361,0.20131316,866.24,865.02,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203831976,0.20131316,866.24,865.02,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757203860904,0.20131316,866.24,865.02,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203862506,0.20131316,866.24,865.03,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203864614,0.20131316,866.24,865.06,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203866515,0.20131316,866.24,865.07,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203870216,0.20131316,866.24,865.07,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203874423,0.20131316,866.24,865.07,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757203885726,0.20131316,866.24,865.07,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203885926,0.20131316,866.24,865.06,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757203886332,0.20131316,866.24,865.05,5.6251872]
["bitfinex-derivatives","BNBF0:USTF0",1757203886333,0.20131316,866.24,865.05,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757203896641,0.20131316,866.24,865.06,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203897240,0.20131316,866.24,865.06,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757203899444,0.20131316,866.24,865.06,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203899643,0.20131316,866.24,864.86,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203899846,0.20131316,866.24,864.82,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203900139,0.20131316,866.24,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203900441,0.20131316,866.24,864.83,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203900638,0.20131316,866.24,864.83,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203909152,0.20131316,866.24,864.83,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757203909447,0.20131316,866.24,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203909844,0.20131316,866.24,864.82,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757203918451,0.20131316,866.24,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203918850,0.77987137,867.03,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203919152,0.20132248,865.89,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203919355,0.77987137,867.03,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203919651,0.20132248,865.63,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203919852,0.77987137,867.03,864.82,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203920354,0.77987137,867.05,864.82,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203921153,0.20132248,866.5,864.82,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203924257,0.20132248,866.5,864.82,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757203924456,0.20132248,866.5,864.8,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203924756,0.20132248,866.5,864.79,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203926660,0.20132248,866.5,864.78,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203934968,0.20132248,866.5,864.78,8.9976487]
["bitfinex-derivatives","BNBF0:USTF0",1757203937468,0.20132248,866.5,864.78,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203938073,0.20132248,866.5,864.71,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203938875,0.20132248,866.5,864.71,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757203939073,0.20132248,866.5,864.62,2.7757987]
["bitfinex-derivatives","BNBF0:USTF0",1757203939975,0.20132248,866.5,864.62,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203940771,0.20132248,866.5,864.62,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757203941075,0.20132248,866.5,864.61,5.3707135]
["bitfinex-derivatives","BNBF0:USTF0",1757203944274,0.20132248,866.5,864.61,5.37065734]
["bitfinex-derivatives","BNBF0:USTF0",1757203944777,0.20132248,866.5,864.61,2.77574254]
["bitfinex-derivatives","BNBF0:USTF0",1757203949079,0.20132248,866.5,864.61,5.37065734]
["bitfinex-derivatives","BNBF0:USTF0",1757203951585,0.20132248,866.5,864.61,8.99759254]
["bitfinex-derivatives","BNBF0:USTF0",1757203954686,0.20132248,866.5,864.61,5.37065734]
["bitfinex-derivatives","BNBF0:USTF0",1757203961091,0.20132248,866.5,864.61,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757203961390,0.20132248,866.5,864.58,5.37065734]
["bitfinex-derivatives","BNBF0:USTF0",1757203964993,0.20132248,866.5,864.58,8.99759254]
["bitfinex-derivatives","BNBF0:USTF0",1757203967788,0.20132248,866.5,864.58,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757203968188,0.20132248,866.5,864.45,2.77574254]
["bitfinex-derivatives","BNBF0:USTF0",1757203972997,0.20132248,866.5,864.73,2.77574254]
["bitfinex-derivatives","BNBF0:USTF0",1757203973298,0.20132248,866.5,864.74,2.77574254]
["bitfinex-derivatives","BNBF0:USTF0",1757203974097,0.20132248,866.5,864.73,2.77574254]
["bitfinex-derivatives","BNBF0:USTF0",1757203975295,0.20132248,866.5,864.72,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203975498,0.20132248,866.5,864.7,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203977198,0.20132248,866.5,864.71,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203977696,0.20132248,866.5,864.72,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203977899,0.20132248,866.5,864.71,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203978800,0.20132248,866.5,864.73,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203979296,0.20132248,866.5,864.76,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203979697,0.20132248,866.5,864.74,2.77630124]
["bitfinex-derivatives","BNBF0:USTF0",1757203980303,0.20132248,866.5,864.74,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203982302,0.20132248,866.5,864.75,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203984500,0.20132248,866.5,864.73,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203984699,0.20132248,866.5,864.71,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203985602,0.20132248,866.5,864.68,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203985805,0.20132248,866.5,864.67,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203986305,0.20132248,866.5,864.68,1.998252]
["bitfinex-derivatives","BNBF0:USTF0",1757203993908,0.20132248,866.5,864.68,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757203994203,0.20132248,866.5,864.68,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757204000814,0.20132248,866.5,864.68,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204001111,0.20132248,866.5,864.68,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204001615,0.20132248,866.5,864.67,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757204013026,0.20132248,866.5,864.67,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757204014027,0.20132248,866.5,864.67,4.5931668]
["bitfinex-derivatives","BNBF0:USTF0",1757204021225,0.20132248,866.5,864.67,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757204045157,0.20132248,866.5,864.67,14.16962867]
["bitfinex-derivatives","BNBF0:USTF0",1757204046458,0.20132248,866.5,864.74,2.77918927]
["bitfinex-derivatives","BNBF0:USTF0",1757204047057,0.20132248,866.5,864.76,2.77918927]
["bitfinex-derivatives","BNBF0:USTF0",1757204049157,0.20132248,866.5,864.75,2.77918927]
["bitfinex-derivatives","BNBF0:USTF0",1757204056368,0.20132248,866.5,864.75,5.37410407]
["bitfinex-derivatives","BNBF0:USTF0",1757204057669,0.20132248,866.5,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204064971,0.20132248,866.5,864.75,5.37410407]
["bitfinex-derivatives","BNBF0:USTF0",1757204066973,0.20132248,866.5,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204068974,0.20132248,866.5,864.75,5.37410407]
["bitfinex-derivatives","BNBF0:USTF0",1757204069170,0.20132248,866.5,864.75,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204069871,0.20132248,866.5,864.73,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204070072,0.20132248,866.5,864.7,2.77918927]
["bitfinex-derivatives","BNBF0:USTF0",1757204071476,0.20132248,866.5,864.74,2.77918927]
["bitfinex-derivatives","BNBF0:USTF0",1757204071672,0.20132248,866.5,864.75,2.77918927]
["bitfinex-derivatives","BNBF0:USTF0",1757204091892,0.20132248,866.5,864.75,5.37410407]
["bitfinex-derivatives","BNBF0:USTF0",1757204092793,0.20132248,866.5,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204093994,0.20132248,866.5,864.75,5.37410407]
["bitfinex-derivatives","BNBF0:USTF0",1757204098000,0.20132248,866.5,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204102001,0.78233194,866.9,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204102397,0.20133646,866.37,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204103200,0.20133646,866.37,864.75,14.16962867]
["bitfinex-derivatives","BNBF0:USTF0",1757204105303,0.20133646,866.37,864.75,9.00103927]
["bitfinex-derivatives","BNBF0:USTF0",1757204111308,0.20133646,866.37,864.75,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757204111506,0.20133646,866.37,864.75,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204113710,0.20133646,866.37,864.75,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204117809,0.20133646,866.37,864.75,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204126622,0.20133646,866.37,864.75,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204127220,0.20133646,866.37,864.59,7.94759865]
["bitfinex-derivatives","BNBF0:USTF0",1757204128127,0.20133646,866.37,864.59,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204128828,0.20133646,866.37,864.59,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204134437,0.20133646,866.37,864.59,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204138843,0.20133646,866.37,864.59,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204139143,0.20133646,866.37,864.31,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204139948,0.20133646,866.37,864.26,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204140148,0.20133646,866.37,864.26,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204140646,0.20133646,866.37,864.19,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204141047,0.20133646,866.37,864.19,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204143050,0.20133646,866.37,864.19,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204144050,0.20133646,866.37,864.19,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204148250,0.20133646,866.37,864.19,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204152354,0.20133646,866.37,864.19,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204161358,0.20133646,866.37,864.22,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204161559,0.20133646,866.37,864.26,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204161757,0.20133646,866.37,864.27,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204171767,0.20133646,866.37,864.27,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204175070,0.78245223,866.67,864.27,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204176277,0.78245223,866.66,864.27,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204178274,0.78245223,866.65,864.27,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204178479,0.78245223,866.62,864.27,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204179080,0.78245223,866.61,864.27,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204179277,0.78245223,866.6,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204180176,0.78245223,866.59,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204181282,2.5974039,867.43,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204181283,0.78245223,866.58,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204182583,0.78245223,866.57,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204183281,3.636306,867.69,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204183282,0.78245223,866.56,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204184184,0.78245223,866.55,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204184884,0.78245223,866.56,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204185079,0.20143493,865.99,864.27,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204203109,0.20143493,865.99,864.27,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204209312,0.20143493,865.99,864.28,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204209511,0.20143493,865.99,864.3,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204209910,0.20143493,865.99,864.3,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204210412,0.20143493,865.99,864.3,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204211409,0.20143493,865.99,864.3,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204223924,0.20143493,865.99,864.3,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204226825,0.20143493,865.99,864.3,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204227027,0.20143493,865.99,864.3,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204232130,0.20143493,865.99,864.3,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204232731,0.20143493,865.99,864.38,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204233234,0.20143493,865.99,864.38,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204238532,0.20143493,865.99,864.38,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204240534,0.20143493,865.99,864.38,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204241539,0.20143493,865.99,864.37,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204241738,0.20143493,865.99,864.37,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204242138,0.20143493,865.99,864.37,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204242741,0.20143493,865.99,864.36,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204248647,0.20143493,865.99,864.37,2.77900925]
["bitfinex-derivatives","BNBF0:USTF0",1757204248845,0.20143493,865.99,864.37,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204251849,0.20143493,865.99,864.37,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757204252951,0.20143493,865.99,864.31,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204256050,0.20143493,865.99,864.31,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204256853,0.20143493,865.99,864.31,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204257051,0.20143493,865.99,864.3,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204262254,0.20143493,865.99,864.3,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204266456,0.20143493,865.99,864.3,7.44302955]
["bitfinex-derivatives","BNBF0:USTF0",1757204266662,0.20143493,865.99,864.3,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204267157,0.20143493,865.99,864.3,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204267560,0.20143493,865.99,864.3,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204277968,0.20143493,865.99,864.3,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204281883,0.20143493,865.99,864.3,8.56043695]
["bitfinex-derivatives","BNBF0:USTF0",1757204282175,0.20143493,865.99,864.3,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204325612,0.20143493,865.99,864.3,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204326612,0.20143493,865.99,864.3,11.3904394]
["bitfinex-derivatives","BNBF0:USTF0",1757204326818,0.20143493,865.99,864.3,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757204327715,0.20143493,865.99,864.29,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204329817,0.20143493,865.99,864.29,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204340228,0.20143493,865.99,864.29,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204341222,0.20143493,865.99,864.29,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757204342328,0.20143493,865.99,864.25,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204350736,0.20143493,865.99,864.25,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204351737,0.20143493,865.99,864.25,5.37392405]
["bitfinex-derivatives","BNBF0:USTF0",1757204361042,0.20143493,865.99,864.25,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204367242,0.20143493,865.99,864.25,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204371342,0.20143493,865.99,864.25,9.00085925]
["bitfinex-derivatives","BNBF0:USTF0",1757204379751,0.20143493,865.99,864.25,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204382353,0.20143493,865.99,864.25,12.61161895]
["bitfinex-derivatives","BNBF0:USTF0",1757204382553,0.20143493,865.99,864.25,11.3904394]
["bitfinex-derivatives","BNBF0:USTF0",1757204382750,0.20143493,865.99,864.25,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757204383854,0.20143493,865.99,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204384956,0.78245223,866.3,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204385256,0.20146934,865.55,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204385456,0.78245223,866.3,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204385650,0.20146934,865.22,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204385852,0.78245223,866.3,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204387154,0.20146934,865.78,864.21,14.16944865]
["bitfinex-derivatives","BNBF0:USTF0",1757204404677,0.20146934,865.78,864.21,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204406877,0.20146934,865.78,864.21,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204417284,0.20146934,865.78,864.21,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204423395,0.20146934,865.78,864.21,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204429699,0.20146934,865.78,864.21,5.37525613]
["bitfinex-derivatives","BNBF0:USTF0",1757204434802,0.20146934,865.78,864.21,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204440608,0.20146934,865.78,864.23,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204440905,0.20146934,865.78,864.3,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204441111,0.20146934,865.78,864.3,5.37525613]
["bitfinex-derivatives","BNBF0:USTF0",1757204451415,0.20146934,865.78,864.3,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204452420,0.20146934,865.78,864.3,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204456621,0.20146934,865.78,864.3,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204491956,0.20146934,865.78,864.3,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204504460,0.20146934,865.78,864.3,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204506666,0.20146934,865.78,864.3,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204508564,0.20146934,865.78,864.3,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204509368,0.20146934,865.78,864.35,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204509569,0.20146934,865.78,864.43,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204509765,0.20146934,865.78,864.45,5.37525613]
["bitfinex-derivatives","BNBF0:USTF0",1757204511868,0.20146934,865.78,864.45,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204521279,0.20146934,865.78,864.45,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204527784,0.20146934,865.78,864.46,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204527983,0.20146934,865.78,864.46,5.37525613]
["bitfinex-derivatives","BNBF0:USTF0",1757204528584,0.20146934,865.78,864.46,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204529582,0.20146934,865.78,864.46,14.17078073]
["bitfinex-derivatives","BNBF0:USTF0",1757204531185,0.20146934,865.78,864.49,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204531583,0.20146934,865.78,864.49,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204535494,0.20146934,865.78,864.51,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204535693,0.20146934,865.78,864.55,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204537191,0.20146934,865.78,864.55,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204537395,0.20146934,865.78,864.55,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204537797,0.20146934,865.78,864.54,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204546897,0.20146934,865.78,864.54,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204547201,0.20146934,865.78,864.53,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204553607,0.20146934,865.78,864.54,2.78034133]
["bitfinex-derivatives","BNBF0:USTF0",1757204553807,0.20146934,865.78,864.54,5.37525613]
["bitfinex-derivatives","BNBF0:USTF0",1757204554406,0.20146934,865.78,864.54,9.00219133]
["bitfinex-derivatives","BNBF0:USTF0",1757204579926,0.20146934,865.78,864.54,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757204580126,0.20146934,865.78,864.54,9.00209717]
["bitfinex-derivatives","BNBF0:USTF0",1757204587329,0.2013819,865.48,864.54,9.00209717]
["bitfinex-derivatives","BNBF0:USTF0",1757204587630,0.2013819,865.48,864.54,14.17068657]
["bitfinex-derivatives","BNBF0:USTF0",1757204591739,0.2013819,865.48,864.54,9.00209717]
["bitfinex-derivatives","BNBF0:USTF0",1757204594037,0.2013819,865.48,864.54,14.17068657]
["bitfinex-derivatives","BNBF0:USTF0",1757204608356,0.2013819,865.48,864.54,9.00209717]
["bitfinex-derivatives","BNBF0:USTF0",1757204616862,0.2013819,865.48,864.54,14.17068657]
["bitfinex-derivatives","BNBF0:USTF0",1757204618666,0.2013819,865.48,864.54,9.00209717]
["bitfinex-derivatives","BNBF0:USTF0",1757204633183,0.2013819,865.48,864.54,14.17068657]
["bitfinex-derivatives","BNBF0:USTF0",1757204637485,0.2013819,865.48,864.54,13.3886914]
["bitfinex-derivatives","BNBF0:USTF0",1757204637688,0.2013819,865.48,864.54,14.17163332]
["bitfinex-derivatives","BNBF0:USTF0",1757204640689,0.2013819,865.48,864.54,10.54469812]
["bitfinex-derivatives","BNBF0:USTF0",1757204641593,0.2013819,865.48,864.54,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204650997,0.2013819,865.48,864.54,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204670605,0.2013819,865.48,864.54,14.17163332]
["bitfinex-derivatives","BNBF0:USTF0",1757204672208,0.2013819,865.48,864.64,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204677915,0.2013819,865.48,864.65,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204678116,0.2013819,865.48,864.67,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204678412,0.2013819,865.48,864.67,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204678917,0.2013819,865.48,864.67,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204680419,0.2013819,865.48,864.69,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204680617,0.2013819,865.48,864.69,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204681017,0.2013819,865.48,864.69,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204681817,0.2013819,865.48,864.7,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204682017,0.2013819,865.48,864.77,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204682215,0.2013819,865.48,864.78,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204682615,0.2013819,865.48,864.78,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204683118,0.2013819,865.48,864.78,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204685920,0.2013819,865.48,864.79,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204686218,0.2013819,865.48,864.79,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204687020,0.2013819,865.48,864.85,2.78119392]
["bitfinex-derivatives","BNBF0:USTF0",1757204687221,0.2013819,865.48,864.85,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204687516,0.2013819,865.48,864.85,9.00304392]
["bitfinex-derivatives","BNBF0:USTF0",1757204703838,0.2013819,865.48,864.85,5.37610872]
["bitfinex-derivatives","BNBF0:USTF0",1757204704441,0.2013819,865.48,864.85,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204714446,0.2013819,865.48,864.85,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204726653,0.2013819,865.48,864.85,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204736159,0.2013819,865.48,864.85,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204745164,0.2013819,865.48,864.85,14.1676464]
["bitfinex-derivatives","BNBF0:USTF0",1757204749471,0.2013819,865.48,864.85,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204756475,0.2013819,865.48,864.88,2.777207]
["bitfinex-derivatives","BNBF0:USTF0",1757204756672,0.2013819,865.48,864.88,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204766081,0.2013819,865.48,864.88,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204776589,0.2013819,865.48,864.88,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204777088,0.2013819,865.48,864.88,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204777392,0.2013819,865.48,864.87,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204779490,0.2013819,865.48,864.87,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204779694,0.2013819,865.48,864.84,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204780191,0.2013819,865.48,864.75,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204781297,0.2013819,865.48,864.75,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204781596,0.2013819,865.48,864.7,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204784400,0.2013819,865.48,864.7,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204784698,0.2013819,865.48,864.69,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204787399,0.77742793,866.96,864.69,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204787696,0.20134694,865.29,864.69,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204787897,0.77742793,866.96,864.69,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204788097,0.20134694,866.4,864.69,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204789800,0.20134694,866.4,864.69,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204806810,0.20134694,866.4,864.69,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204807010,0.20134694,866.4,864.69,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204807406,0.20134694,866.4,864.68,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204809913,0.20134694,866.4,864.68,6.22185]
["bitfinex-derivatives","BNBF0:USTF0",1757204810112,0.20134694,866.4,864.68,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204810613,0.20134694,866.4,864.67,14.1676464]
["bitfinex-derivatives","BNBF0:USTF0",1757204811613,0.20134694,866.4,864.67,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204826221,0.20134694,866.4,864.67,14.1676464]
["bitfinex-derivatives","BNBF0:USTF0",1757204829022,0.20134694,866.4,864.67,11.3904394]
["bitfinex-derivatives","BNBF0:USTF0",1757204829322,0.20134694,866.4,864.67,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757204830522,0.20134694,866.4,864.62,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204830922,0.20134694,866.4,864.62,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204831525,0.20134694,866.4,864.61,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204832227,0.20134694,866.4,864.39,2.777207]
["bitfinex-derivatives","BNBF0:USTF0",1757204832422,0.20134694,866.4,863.47,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204832423,0.20134694,866.4,864.37,2.777207]
["bitfinex-derivatives","BNBF0:USTF0",1757204834328,0.20134694,866.4,864.37,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204834528,0.20134694,866.4,864.37,2.5949148]
["bitfinex-derivatives","BNBF0:USTF0",1757204834824,0.20134694,866.4,864.35,3.6269352]
["bitfinex-derivatives","BNBF0:USTF0",1757204835327,0.20134694,866.4,864.3,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204842833,0.20134694,866.4,864.3,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204859245,0.20134694,866.4,864.3,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204863351,0.20134694,866.4,864.22,2.777207]
["bitfinex-derivatives","BNBF0:USTF0",1757204865647,0.20134694,866.4,864.21,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204865950,0.20134694,866.4,864.21,2.777207]
["bitfinex-derivatives","BNBF0:USTF0",1757204867447,0.20134694,866.4,864.21,5.3721218]
["bitfinex-derivatives","BNBF0:USTF0",1757204873850,0.20134694,866.4,864.21,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204890269,0.97877487,866.4,864.21,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204890568,0.20134694,866.4,864.22,14.1676464]
["bitfinex-derivatives","BNBF0:USTF0",1757204891369,0.77742793,866.38,864.22,14.1676464]
["bitfinex-derivatives","BNBF0:USTF0",1757204892667,0.77742793,866.38,864.22,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204893166,0.77742793,866.39,864.22,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204893466,0.97877487,866.4,864.22,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204893670,0.77742793,866.39,864.22,8.999057]
["bitfinex-derivatives","BNBF0:USTF0",1757204896573,0.20134694,866.4,864.22,8.220102]
["bitfinex-derivatives","BNBF0:USTF0",1757204896776,0.78012208,866.39,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204897477,0.78012208,866.38,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204897678,0.78012208,866.37,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204898774,0.78012208,866.37,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204899078,0.78012208,866.39,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204900379,0.78012208,866.38,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204900779,0.78012208,866.38,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204902880,0.78012208,866.38,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204903276,0.78012208,866.37,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204903877,0.78012208,866.38,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204904977,0.78012208,866.38,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204908786,0.78012208,866.37,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204909081,0.78012208,866.37,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204910282,0.78012208,866.36,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204911888,0.20134694,866.4,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204911889,0.78012208,866.37,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204912386,0.78012208,866.36,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204913788,0.78012208,866.35,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204917391,0.78012208,866.34,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204920491,0.78012208,866.33,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204922293,0.78012208,866.32,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204923395,0.78012208,866.31,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204925195,0.78012208,866.33,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204925692,0.78012208,866.33,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204928894,0.78012208,866.34,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204933703,0.78012208,866.35,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204935104,0.78012208,866.32,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204936102,0.78012208,866.32,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204940017,0.78012208,866.31,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204940917,0.78012208,866.32,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204943424,0.78012208,866.33,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204945127,0.78012208,866.32,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204948732,0.78012208,866.31,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204968342,0.78012208,866.32,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204968547,0.78012208,866.33,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204972550,0.78012208,866.36,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204972847,0.78012208,866.35,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204973546,0.78012208,866.35,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204975154,0.78012208,866.34,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204976758,0.78012208,866.35,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204978257,0.78012208,866.34,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204982558,0.78012208,866.31,864.22,9.00212417]
["bitfinex-derivatives","BNBF0:USTF0",1757204983759,0.78012208,866.31,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757204988262,0.20146584,865.79,864.22,14.17071357]
["bitfinex-derivatives","BNBF0:USTF0",1757205000076,0.20146584,865.79,864.22,11.57579877]
["bitfinex-derivatives","BNBF0:USTF0",1757205000278,0.78012208,865.23,864.22,7.20858117]
["bitfinex-derivatives","BNBF0:USTF0",1757205000473,0.78012208,865.23,864.22,2.03999177]
["bitfinex-derivatives","BNBF0:USTF0",1757205001174,0.78012208,865.07,864.22,1.2579696]
["bitfinex-derivatives","BNBF0:USTF0",1757205001677,0.71779008,865.06,863.54,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757205001877,0.71779008,865.05,863.54,8.2704599]
["bitfinex-derivatives","BNBF0:USTF0",1757205002078,0.71779008,865.04,863.27,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205002278,0.71779008,865.03,863.27,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205002576,0.71779008,865.02,863.22,0.20144251]
["bitfinex-derivatives","BNBF0:USTF0",1757205002777,0.71779008,865.01,863.22,0.20144251]
["bitfinex-derivatives","BNBF0:USTF0",1757205003077,1.5584168,865.57,862.98,10.338074]
["bitfinex-derivatives","BNBF0:USTF0",1757205003078,0.71779008,865.0,862.98,10.338074]
["bitfinex-derivatives","BNBF0:USTF0",1757205003279,0.20146584,865.79,862.98,10.338074]
["bitfinex-derivatives","BNBF0:USTF0",1757205003280,0.78012208,864.85,862.98,0.20164211]
["bitfinex-derivatives","BNBF0:USTF0",1757205004076,0.78012208,864.85,862.15,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205004280,0.71779008,864.84,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205004481,0.78012208,864.78,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205004674,0.71779008,864.77,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205004877,0.71779008,864.76,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205005076,0.71779008,864.75,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205005280,0.71779008,864.74,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205005480,0.71779008,864.73,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205005681,0.71779008,864.72,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205005878,0.71779008,864.71,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205006082,0.71779008,864.7,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205006277,0.71779008,864.69,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205006481,0.71779008,864.68,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205006682,0.71779008,864.67,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205006882,0.71779008,864.66,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205007083,0.71779008,864.65,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205007378,0.71779008,864.64,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205007578,0.71779008,864.63,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205007784,0.71779008,864.62,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205007980,0.71779008,864.61,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205008179,0.71779008,864.6,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205008381,0.71779008,864.59,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205008585,0.71779008,864.58,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205008783,0.71779008,864.57,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205009080,0.78012208,864.84,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205009281,0.71541253,864.83,863.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205009484,0.71541253,864.82,863.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205009681,0.71541253,864.81,863.1,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205009881,0.71541253,864.8,863.1,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205010081,0.71541253,864.79,863.1,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205010386,0.71541253,864.78,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205010581,0.71541253,864.77,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205010882,0.71541253,864.76,863.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205011182,0.71541253,864.75,863.05,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205011486,0.71541253,864.74,863.05,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205011686,0.78012208,865.21,863.45,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205011887,0.71525083,865.2,863.45,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205012185,0.71525083,865.19,863.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205012383,0.71525083,865.18,863.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205012583,0.71525083,865.17,863.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205012784,0.71525083,865.16,863.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205013085,0.71525083,865.15,863.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205013387,0.71525083,865.14,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205013588,0.71525083,865.13,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205013785,0.71525083,865.12,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205014087,0.71525083,865.11,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205014287,0.71525083,865.1,863.4,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205014587,0.71525083,865.09,863.4,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205014784,0.71525083,865.08,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205014985,0.71525083,865.07,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205015184,0.71525083,865.06,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205015384,0.71525083,865.05,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205015584,0.71525083,865.04,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205015783,1.0389445,865.38,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205015988,0.7769971,865.23,863.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205016187,0.71512437,865.22,863.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205016388,0.71512437,865.21,863.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205016586,0.71512437,865.2,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205016786,0.71512437,865.19,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205016986,0.71512437,865.18,863.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205017189,0.71512437,865.17,863.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205017489,0.71512437,865.16,863.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205017688,0.71512437,865.15,863.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205017888,0.71512437,865.14,863.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205018090,0.71512437,865.13,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205018286,0.71512437,865.12,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205018485,0.71512437,865.11,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205018688,0.71512437,865.1,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205018987,0.71512437,865.09,863.39,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205019186,0.71512437,865.08,863.39,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205019390,0.71512437,865.07,863.39,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205019590,0.71512437,865.06,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205019790,0.71512437,865.05,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205019988,0.71512437,865.04,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205020191,0.71512437,865.03,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205020486,0.71512437,865.02,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205020688,0.71512437,865.01,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205020886,0.71512437,865.0,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205021091,0.71512437,864.99,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205021287,0.71512437,864.98,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205021588,0.71512437,864.97,863.96,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205021887,0.71512437,864.97,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205021888,0.71512437,864.96,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205022091,0.71512437,864.95,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205022289,0.71512437,864.94,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205022491,0.71512437,864.93,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205022787,0.71512437,864.92,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205022990,0.71512437,864.91,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205023186,0.71512437,864.9,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205023385,0.71512437,864.89,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205023589,0.71512437,864.88,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205023788,0.71512437,864.87,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205023988,0.71512437,864.86,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205024189,0.71512437,864.85,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205024388,0.71512437,864.84,863.79,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205024587,0.71512437,864.83,863.79,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205024792,0.71512437,864.82,863.79,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205024993,0.71512437,864.81,863.79,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205025292,0.71512437,864.8,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205025490,0.71512437,864.79,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205025793,0.71512437,864.78,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205026089,0.71512437,864.77,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205026294,0.71512437,864.76,863.81,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205026588,0.71512437,864.75,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205026794,0.71512437,864.74,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205026990,0.7769971,865.01,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205027192,0.71492224,865.0,863.8,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205027390,0.71492224,865.0,863.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205027391,0.71492224,864.99,863.79,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205027594,0.71492224,864.98,863.81,1.559167]
["bitfinex-derivatives","BNBF0:USTF0",1757205027794,0.71492224,864.97,863.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205027994,0.71492224,864.96,863.22,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205028195,0.71492224,864.95,863.22,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205028395,0.71492224,864.94,863.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205028595,0.71492224,864.93,863.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205028896,0.71492224,864.92,863.18,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205029096,0.71492224,864.91,863.18,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205029290,0.71492224,864.9,863.18,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205029494,0.71492224,864.89,863.17,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205029694,0.71492224,864.88,863.17,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205029895,0.71492224,864.87,863.15,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205030090,0.71492224,864.86,863.15,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205030296,0.71492224,864.85,863.15,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205030592,0.71492224,864.84,863.15,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205030796,0.71492224,864.83,863.15,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205031096,0.71492224,864.82,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205031292,0.71492224,864.81,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205031493,0.71492224,864.8,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205031695,0.71492224,864.79,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205031891,0.71492224,864.78,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205032091,0.71492224,864.77,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205032292,0.71492224,864.76,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205032491,0.7769971,865.05,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205032492,0.71492224,864.75,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205032692,0.71492224,864.74,862.83,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1757205032895,0.71492224,864.73,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205033093,0.71492224,864.72,862.67,0.20172685]
["bitfinex-derivatives","BNBF0:USTF0",1757205033294,0.71492224,864.71,862.67,0.20172685]
["bitfinex-derivatives","BNBF0:USTF0",1757205033498,0.71492224,864.7,862.67,0.20172685]
["bitfinex-derivatives","BNBF0:USTF0",1757205033694,0.71492224,864.69,862.67,0.20172685]
["bitfinex-derivatives","BNBF0:USTF0",1757205033897,0.71492224,864.68,862.67,0.20172685]
["bitfinex-derivatives","BNBF0:USTF0",1757205034194,0.71492224,864.67,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205034394,0.71492224,864.66,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205034597,0.71492224,864.65,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205034794,0.71492224,864.64,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205034993,0.71492224,864.63,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205035294,0.71492224,864.62,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205035494,0.71492224,864.61,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205035696,0.71492224,864.6,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205035894,0.71492224,864.59,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205036097,0.71492224,864.58,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205036297,0.71492224,864.57,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205036594,0.71492224,864.56,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205036797,0.71492224,864.55,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205036998,0.71492224,864.54,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205037198,0.71492224,864.53,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205037395,1.5584168,865.07,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205037396,0.71492224,864.52,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205037596,0.71492224,864.51,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205037794,0.71492224,864.5,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205038092,0.71492224,864.49,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205038294,0.71492224,864.48,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205038497,0.71492224,864.47,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205038695,0.71492224,864.46,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205038894,0.71492224,864.45,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205039097,0.71492224,864.44,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205039298,0.71492224,864.43,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205039503,0.71492224,864.42,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205039799,0.71492224,864.41,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205039996,0.71492224,864.4,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205040305,0.71492224,864.39,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205040497,0.71492224,864.38,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205040696,0.71492224,864.37,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205040998,0.71492224,864.36,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205041208,0.71492224,864.35,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205041394,0.7769971,864.65,862.56,0.20172977]
["bitfinex-derivatives","BNBF0:USTF0",1757205041699,0.7769971,864.56,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205041899,0.72973652,864.55,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205042200,0.72973652,864.54,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205042400,0.72973652,864.53,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205042696,0.72973652,864.52,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205042900,0.72973652,864.51,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205043200,0.72973652,864.5,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205043399,0.72973652,864.49,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205043696,0.72973652,864.48,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205043896,0.72973652,864.47,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205044098,0.72973652,864.46,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205044301,0.72973652,864.45,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205044502,0.72973652,864.44,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205044702,0.72973652,864.43,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205044999,0.72973652,864.42,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205045203,0.72973652,864.41,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205045402,0.72973652,864.4,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205045598,0.72973652,864.39,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205045798,0.72973652,864.38,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205045999,0.72973652,864.37,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205046204,0.72973652,864.36,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205046399,0.72973652,864.35,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205046699,0.72973652,864.34,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205047001,0.72973652,864.33,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205047201,0.72973652,864.32,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205047402,0.72973652,864.31,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205047604,0.7769971,864.56,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205047801,0.72930485,864.55,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205048001,0.72930485,864.54,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205048305,0.72930485,864.53,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205048601,0.7769971,864.56,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205048602,0.72930485,864.52,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205048808,0.72930485,864.51,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205049103,0.72930485,864.5,862.56,2.80331167]
["bitfinex-derivatives","BNBF0:USTF0",1757205049309,0.72930485,864.49,862.56,2.80331167]
["bitfinex-derivatives","BNBF0:USTF0",1757205049506,0.72930485,864.48,862.57,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205049803,0.72930485,864.47,862.57,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205050007,0.72930485,864.46,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205050207,0.72930485,864.45,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205050405,0.72930485,864.44,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205050603,0.72930485,864.43,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205050808,0.72930485,864.42,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205051005,0.72930485,864.41,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205051207,0.72930485,864.4,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205051406,0.72930485,864.39,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205051607,0.7769971,864.75,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205051809,0.72930748,864.74,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205052106,0.72930748,864.73,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205052304,0.72930748,864.72,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205052505,0.72930748,864.71,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205052705,0.72930748,864.7,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205052906,0.72930748,864.69,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205053110,0.72930748,864.68,862.52,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205053308,0.72930748,864.67,862.52,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205053506,0.72930748,864.66,862.52,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205053710,0.72930748,864.65,862.52,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205054007,0.72930748,864.64,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205054308,0.72932489,864.63,862.47,1.0406216]
["bitfinex-derivatives","BNBF0:USTF0",1757205054506,0.72932489,864.62,862.48,1.0406216]
["bitfinex-derivatives","BNBF0:USTF0",1757205054707,0.72932489,864.61,862.49,1.0406216]
["bitfinex-derivatives","BNBF0:USTF0",1757205054907,0.72932489,864.6,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205055107,0.72932489,864.59,862.47,1.0407035]
["bitfinex-derivatives","BNBF0:USTF0",1757205055407,0.72932489,864.58,862.48,1.0407035]
["bitfinex-derivatives","BNBF0:USTF0",1757205055612,0.72932489,864.57,862.49,1.0407035]
["bitfinex-derivatives","BNBF0:USTF0",1757205055812,0.72932489,864.56,862.5,1.0407035]
["bitfinex-derivatives","BNBF0:USTF0",1757205056111,0.72932489,864.55,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205056308,0.77464222,864.88,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205056309,0.72932489,864.54,862.47,1.0407619]
["bitfinex-derivatives","BNBF0:USTF0",1757205056508,0.72932489,864.53,862.48,1.0407619]
["bitfinex-derivatives","BNBF0:USTF0",1757205056712,0.72932489,864.52,862.49,1.0407619]
["bitfinex-derivatives","BNBF0:USTF0",1757205057012,0.72932489,864.51,862.5,1.0407619]
["bitfinex-derivatives","BNBF0:USTF0",1757205057213,0.72932489,864.5,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205057408,0.72932489,864.49,862.47,1.0410949]
["bitfinex-derivatives","BNBF0:USTF0",1757205057607,0.72932489,864.48,862.48,1.0410949]
["bitfinex-derivatives","BNBF0:USTF0",1757205057908,0.72932489,864.47,862.49,1.0410949]
["bitfinex-derivatives","BNBF0:USTF0",1757205058109,0.72932489,864.46,862.5,1.0410949]
["bitfinex-derivatives","BNBF0:USTF0",1757205058308,0.77464222,864.88,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205058510,0.72978821,864.87,862.47,1.0412784]
["bitfinex-derivatives","BNBF0:USTF0",1757205058717,0.72978821,864.86,862.48,1.0412784]
["bitfinex-derivatives","BNBF0:USTF0",1757205058917,0.72978821,864.85,862.49,1.0412784]
["bitfinex-derivatives","BNBF0:USTF0",1757205059117,0.72978821,864.84,862.5,1.0412784]
["bitfinex-derivatives","BNBF0:USTF0",1757205059316,0.72978821,864.83,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205059520,0.72978821,864.82,862.47,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205059721,0.72978821,864.81,862.48,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205059921,0.72978821,864.8,862.49,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205060122,0.72978821,864.79,862.5,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205060325,0.72978821,864.78,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205060623,0.72978821,864.77,862.47,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205060820,0.72978821,864.76,862.48,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205061023,0.77464222,864.88,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205061024,0.72978821,864.75,862.49,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205061223,0.72978821,864.74,862.5,1.041492]
["bitfinex-derivatives","BNBF0:USTF0",1757205061422,0.72978821,864.73,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205061725,0.72978821,864.72,862.47,1.0418862]
["bitfinex-derivatives","BNBF0:USTF0",1757205062021,0.72978821,864.71,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205062324,0.72978821,864.7,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205062526,0.72978821,864.69,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205062721,0.72978821,864.68,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205063021,2.5974039,866.23,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205063022,0.72978821,864.67,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205063321,0.72978821,864.66,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205063526,0.72978821,864.65,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205063823,0.72978821,864.64,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205064122,0.72978821,864.63,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205064321,0.72978821,864.62,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205064524,0.72978821,864.61,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205064722,0.72978821,864.6,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205064921,0.72978821,864.59,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205065126,0.72978821,864.58,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205065322,0.72978821,864.57,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205065527,0.72978821,864.56,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205065824,0.72978821,864.55,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205066024,0.72978821,864.54,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205066228,0.72978821,864.53,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205066527,0.72978821,864.52,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205066824,0.72978821,864.51,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205067023,0.72978821,864.5,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205067225,0.72978821,864.49,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205067425,0.72978821,864.48,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205067624,0.72978821,864.47,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205067827,0.72978821,864.46,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205068025,0.72978821,864.45,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205068329,0.72978821,864.44,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205068529,0.72978821,864.43,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205068829,0.72978821,864.42,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205069130,0.72978821,864.41,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205069324,0.72978821,864.4,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205069526,0.72978821,864.39,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205069725,0.72978821,864.38,862.47,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205069925,0.72978821,864.37,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205070226,0.72978821,864.36,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205070427,0.72978821,864.35,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205070626,0.72978821,864.34,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205070830,0.72978821,864.33,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205071126,0.72978821,864.32,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205071326,0.72978821,864.31,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205071527,0.72978821,864.3,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205071724,0.77464222,864.67,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205073927,0.77464222,864.66,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205075533,0.77464222,864.65,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205075934,0.77464222,864.61,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205076230,1.50713088,864.6,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205076429,0.73248866,864.59,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205076633,0.73248866,864.58,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205076934,0.73248866,864.57,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205077234,0.73248866,864.56,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205077434,0.73248866,864.55,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205077631,0.73248866,864.54,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205077834,0.73248866,864.53,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205078032,0.73248866,864.52,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205078231,0.73248866,864.51,862.5,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205078433,0.73248866,864.5,862.5,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205078732,0.73248866,864.49,862.5,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205079036,0.73248866,864.48,862.5,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205079231,0.73248866,864.47,862.51,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205079431,0.73248866,864.46,862.51,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205079634,0.73248866,864.45,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205079833,0.73248866,864.44,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205080035,0.73248866,864.43,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205080241,0.73248866,864.42,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205080438,0.73248866,864.41,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205080637,0.73248866,864.4,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205080934,0.73248866,864.39,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205081138,0.73248866,864.38,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205081341,0.73248866,864.37,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205081540,0.73248866,864.36,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205081738,0.73248866,864.35,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205082040,0.73248866,864.34,862.46,0.20175609]
["bitfinex-derivatives","BNBF0:USTF0",1757205082236,0.73248866,864.33,862.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205082435,0.77464222,864.67,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205082436,0.73248866,864.32,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205082734,0.73248866,864.31,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205082939,0.73248866,864.3,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205083140,0.73248866,864.29,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205083439,0.73248866,864.28,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205083635,0.73248866,864.27,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205083835,0.73248866,864.26,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205084036,0.77464222,864.67,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205084444,0.77464222,864.56,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205084740,1.50851772,864.55,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205084940,0.7338755,864.54,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205085241,0.7338755,864.53,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205085441,0.7338755,864.52,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205085642,0.7338755,864.51,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205085841,0.7338755,864.5,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205086039,0.7338755,864.49,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205086343,0.77464222,864.55,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205086344,0.7338755,864.48,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205086540,0.7338755,864.47,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205086739,0.7338755,864.46,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205086938,0.7338755,864.45,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205087137,0.7338755,864.44,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205087441,0.7338755,864.43,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205087639,0.7338755,864.42,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205087839,0.7338755,864.41,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205088042,0.7338755,864.4,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205088240,0.7338755,864.39,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205088539,0.7338755,864.38,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205088841,0.7338755,864.37,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205089039,0.7338755,864.36,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205089242,0.7338755,864.35,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205089438,0.7338755,864.34,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205089638,0.7338755,864.33,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205089842,0.7338755,864.32,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205090045,0.7338755,864.31,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205090344,0.7338755,864.3,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205090541,0.7338755,864.29,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205090844,0.7338755,864.28,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205091044,0.7338755,864.27,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205091245,0.7338755,864.26,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205091440,0.7338755,864.25,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205091644,0.7338755,864.24,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205091942,0.7338755,864.23,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205092241,0.7338755,864.22,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205092542,0.7338755,864.21,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205092745,0.7338755,864.2,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205092945,0.7338755,864.19,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205093242,0.7338755,864.18,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205093442,0.7338755,864.17,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205093645,0.7338755,864.16,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205093942,0.7338755,864.15,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205094145,0.7338755,864.14,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205094347,0.7338755,864.13,862.35,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205094546,0.7338755,864.12,862.35,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205094745,0.7338755,864.11,862.35,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205094944,0.7338755,864.1,862.33,2.80339005]
["bitfinex-derivatives","BNBF0:USTF0",1757205095142,0.7338755,864.09,862.33,2.80339005]
["bitfinex-derivatives","BNBF0:USTF0",1757205095446,0.7338755,864.08,862.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205095644,0.7338755,864.07,862.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205095842,0.7338755,864.06,862.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205096042,0.7338755,864.05,862.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205096246,0.7338755,864.04,862.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205096446,0.7338755,864.03,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205096643,0.7338755,864.02,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205096943,0.7338755,864.01,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205097150,0.7338755,864.0,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205097345,0.7338755,863.99,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205097549,0.7338755,863.98,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205097846,0.73770478,863.97,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205098048,2.5974039,865.29,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205098049,0.73770478,863.96,862.34,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205098345,0.77464222,864.28,862.34,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205099948,0.77464222,864.26,862.34,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205100156,0.77464222,864.26,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205100650,0.77464222,864.25,862.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205101054,0.77464222,864.25,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205101251,0.73765569,864.24,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205101455,0.73765569,864.23,862.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205101654,0.73765569,864.22,862.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205101854,0.73765569,864.21,862.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205102050,0.73765569,864.2,862.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205102350,0.73765569,864.19,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205102651,0.73765569,864.18,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205102853,0.73765569,864.17,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205103055,0.73765569,864.16,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205103253,0.73765569,864.15,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205103452,0.73765569,864.14,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205103651,0.73765569,864.13,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205103951,0.73765569,864.12,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205104159,0.73765569,864.11,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205104453,0.77464222,864.38,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205104654,0.77464222,864.38,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205105152,0.73746378,864.37,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205105356,0.73746378,864.36,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205105555,0.73746378,864.35,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205105858,0.73746378,864.34,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205106055,0.73746378,864.33,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205106259,0.73746378,864.32,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205106458,0.73746378,864.31,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205106655,0.73746378,864.3,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205106859,0.73746378,864.29,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205107056,0.73746378,864.28,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205107260,0.73746378,864.27,862.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205107461,0.73746378,864.26,862.39,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205107660,0.73746378,864.25,862.39,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205107862,0.73746378,864.24,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205108058,0.73746378,864.23,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205108264,0.77464222,864.62,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205109164,0.73762641,864.61,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205109460,0.73762641,864.6,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205109663,0.73762641,864.59,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205109963,0.73762641,864.58,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205110160,0.73762641,864.57,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205110464,0.73762641,864.56,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205110660,0.73762641,864.55,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205110864,0.73762641,864.54,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205111066,0.73762641,864.53,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205111261,0.73762641,864.52,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205111563,0.73762641,864.51,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205111764,0.73762641,864.5,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205111961,0.73762641,864.49,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205112166,0.73762641,864.48,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205112365,0.73762641,864.47,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205112564,0.73762641,864.46,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205112762,0.73762641,864.45,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205112963,0.73762641,864.44,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205113166,0.73762641,864.43,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205113365,0.73762641,864.42,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205113568,0.73762641,864.41,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205113768,0.73762641,864.4,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205114068,0.73762641,864.39,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205114270,0.73762641,864.38,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205114469,0.73762641,864.37,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205114766,0.73762641,864.36,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205114967,0.73762641,864.35,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205115269,0.73762641,864.34,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205115469,0.73762641,864.33,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205115769,0.73762641,864.32,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205115969,0.73762641,864.31,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205116167,0.73762641,864.3,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205116364,0.73762641,864.29,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205116567,0.73762641,864.28,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205116767,0.73762641,864.27,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205116966,0.73762641,864.26,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205117265,0.73762641,864.25,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205117471,0.73762641,864.24,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205117669,0.73762641,864.23,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205117869,0.73762641,864.22,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205118168,0.73762641,864.21,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205118372,0.73762641,864.2,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205118567,0.73762641,864.19,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205118769,0.73762641,864.18,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205119070,0.73762641,864.17,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205119272,0.73762641,864.16,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205119470,0.73762641,864.15,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205119772,0.73762641,864.14,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205119972,0.73762641,864.13,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205120170,0.73762641,864.12,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205120373,0.73762641,864.11,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205120573,0.73762641,864.1,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205120774,0.73762641,864.09,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205120974,0.73762641,864.08,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205121270,0.73762641,864.07,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205121572,0.73762641,864.06,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205121773,0.77464222,864.46,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205123175,1.5127703,864.45,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205123372,1.5127703,864.44,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205123574,0.73812808,864.43,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205123771,0.73812808,864.42,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205123976,0.73812808,864.41,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205124177,0.73812808,864.4,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205124371,0.73812808,864.39,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205124576,0.73812808,864.38,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205124872,0.73812808,864.37,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205125073,0.73812808,864.36,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205125280,0.73812808,864.35,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205125480,1.0389445,864.64,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205125679,0.77829603,864.41,862.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205125976,0.73852795,864.4,862.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205126179,0.73852795,864.39,862.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205126477,0.73852795,864.38,862.37,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205126675,1.5584168,864.75,862.37,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205126676,0.73852795,864.37,862.37,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205126980,0.73852795,864.36,862.57,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205127175,0.73852795,864.35,862.57,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205127482,0.73852795,864.34,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205127680,0.73852795,864.33,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205127882,0.73852795,864.32,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205128076,0.73852795,864.31,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205128277,0.73852795,864.3,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205128578,0.73852795,864.29,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205128777,0.73852795,864.28,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205128979,0.73852795,864.27,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205129182,0.73852795,864.26,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205129378,0.73852795,864.25,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205129582,0.73852795,864.24,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205129782,0.73852795,864.23,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205130079,0.73852795,864.22,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205130282,0.73852795,864.21,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205130483,0.73852795,864.2,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205130683,0.73852795,864.19,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205130879,0.73852795,864.18,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205131079,0.73852795,864.17,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205131280,0.73852795,864.16,863.34,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205131582,0.73852795,864.15,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205131782,0.73852795,864.14,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205131986,0.73852795,864.13,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205132185,0.77829603,864.34,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205132186,0.73852795,864.12,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205132385,0.73852795,864.11,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205132584,0.73852795,864.1,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205132784,0.73852795,864.09,863.24,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205132983,0.73852795,864.08,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205133187,0.73852795,864.07,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205133386,0.73852795,864.06,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205133587,0.73852795,864.05,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205133784,0.73852795,864.04,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205134084,0.73852795,864.03,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205134387,0.73852795,864.02,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205134588,0.73852795,864.01,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205134789,0.73852795,864.0,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205134987,0.77829603,864.33,863.25,1.5636881]
["bitfinex-derivatives","BNBF0:USTF0",1757205135190,1.49742447,864.32,863.26,0.2082812]
["bitfinex-derivatives","BNBF0:USTF0",1757205135485,0.71912844,864.31,863.26,0.2082812]
["bitfinex-derivatives","BNBF0:USTF0",1757205135787,0.77829603,864.29,862.53,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205135989,0.77829603,864.28,862.53,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205136190,0.77829603,864.27,862.53,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205136490,0.77829603,864.21,862.53,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205136690,0.77829603,864.21,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205136889,0.71912844,864.2,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205137187,0.71912844,864.19,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205137387,0.71912844,864.18,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205137586,0.71912844,864.17,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205137786,0.71912844,864.16,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205137987,0.71912844,864.15,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205138184,0.71912844,864.14,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205138387,0.71912844,864.13,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205138588,0.71912844,864.12,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205138791,0.71912844,864.11,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205138990,0.71912844,864.1,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205139292,0.71912844,864.09,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205139489,0.71912844,864.08,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205139688,0.71912844,864.07,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205139892,0.71912844,864.06,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205140093,0.71912844,864.05,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205140290,0.71912844,864.04,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205140493,0.71912844,864.03,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205140690,0.71912844,864.02,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205140890,0.71912844,864.01,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205141094,0.71912844,864.0,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205141293,0.77829603,864.25,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205141694,0.71390534,864.24,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205141994,0.71390534,864.23,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205142192,0.71390534,864.22,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205142394,0.71390534,864.21,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205142595,0.71390534,864.2,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205142796,0.71390534,864.19,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205142993,0.71390534,864.18,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205143194,0.71390534,864.17,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205143394,0.71390534,864.16,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205143600,0.71390534,864.15,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205143794,0.71390534,864.14,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205143997,0.71390534,864.13,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205144196,0.71390534,864.12,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205144395,0.71390534,864.11,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205144599,0.71390534,864.1,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205144895,2.5974039,865.17,862.68,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205144896,0.71390534,864.09,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205145095,0.71390534,864.08,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205145296,0.77829603,864.34,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205145901,0.71399655,864.33,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205146200,0.71399655,864.32,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205146501,0.71399655,864.31,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205146697,0.71399655,864.3,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205146999,0.71399655,864.29,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205147202,0.71399655,864.28,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205147500,0.71399655,864.27,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205147698,0.71399655,864.26,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205147898,0.71399655,864.25,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205148097,0.71399655,864.24,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205148301,0.71399655,864.23,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205148597,0.71399655,864.22,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205148799,0.71399655,864.21,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205149101,1.0389445,864.49,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205149301,0.77956305,864.35,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205149500,0.71396698,864.34,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205149698,0.71396698,864.33,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205149902,0.71396698,864.32,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205150103,0.71396698,864.31,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205150403,0.71396698,864.3,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205150601,0.71396698,864.29,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205150901,0.77956305,864.35,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205150902,0.71396698,864.28,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205151100,0.71396698,864.27,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205151298,0.71396698,864.26,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205151502,0.71396698,864.25,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205151703,0.71396698,864.24,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205151901,0.71396698,864.23,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205152100,0.71396698,864.22,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205152299,0.71396698,864.21,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205152503,0.71396698,864.2,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205152698,0.71396698,864.19,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205152899,0.71396698,864.19,862.33,0.20180815]
["bitfinex-derivatives","BNBF0:USTF0",1757205152900,0.71396698,864.18,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205153103,0.71396698,864.17,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205153303,0.71396698,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205153501,0.71396698,864.15,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205153805,0.71396698,864.14,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205154106,0.71396698,864.13,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205154405,0.71396698,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205154605,0.71396698,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205154801,0.71396698,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205155001,0.71396698,864.09,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205155205,0.71396698,864.08,863.32,1.5657204]
["bitfinex-derivatives","BNBF0:USTF0",1757205155403,0.71396698,864.07,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205155705,0.71396698,864.06,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205155903,0.71396698,864.05,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205156103,0.71396698,864.04,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205156304,0.71396698,864.03,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205156506,0.71396698,864.02,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205156704,0.71396698,864.01,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205156904,0.77956305,864.25,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205157107,0.72813669,864.24,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205157303,0.72813669,864.23,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205157503,0.72813669,864.22,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205157703,0.72813669,864.21,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205157902,0.72813669,864.2,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205158108,0.72813669,864.19,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205158306,0.72813669,864.18,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205158505,0.72813669,864.17,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205158703,0.72813669,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205158906,0.72813669,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205159106,0.72813669,864.14,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205159303,0.72813669,864.13,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205159507,0.72813669,864.12,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205159709,0.72813669,864.11,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205159907,0.72813669,864.1,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205160109,0.72813669,864.09,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205160312,0.72813669,864.08,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205160610,0.72813669,864.07,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205160806,0.72813669,864.06,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205161108,0.72813669,864.05,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205161406,0.72813669,864.04,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205161606,0.72813669,864.03,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205161810,0.72813669,864.02,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205162009,0.72813669,864.01,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205162211,0.77956305,864.25,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205162406,0.72819393,864.24,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205162610,0.72819393,864.23,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205162807,0.72819393,864.22,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205163011,0.72819393,864.21,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205163211,1.50775698,864.2,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205163410,0.72819393,864.19,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205163609,0.72819393,864.18,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205163813,0.72819393,864.17,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205164013,0.72819393,864.16,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205164213,0.72819393,864.15,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205164412,0.72819393,864.14,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205164611,0.72819393,864.13,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205164810,0.72819393,864.12,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205165012,0.72819393,864.11,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205165212,0.72819393,864.1,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205165415,0.72819393,864.09,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205165716,0.72819393,864.08,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205166016,0.72819393,864.07,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205166311,0.72819393,864.06,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205166516,0.72819393,864.05,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205166717,0.72819393,864.04,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205166917,0.72819393,864.03,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205167118,0.72819393,864.02,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205167413,0.72819393,864.01,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205167617,0.72819393,864.0,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205167812,0.72819393,863.99,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205168014,0.72819393,863.98,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205168213,0.72819393,863.97,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205168516,0.72819393,863.96,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205168817,0.72819393,863.95,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205169016,0.77956305,864.19,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205169315,0.72814646,864.18,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205169616,0.72814646,864.17,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205169818,0.72814646,864.16,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205170016,0.72814646,864.15,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205170315,0.72814646,864.14,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205170519,0.72814646,864.13,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205170716,0.72814646,864.12,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205170918,0.72814646,864.11,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205171120,0.72814646,864.1,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205171319,0.72814646,864.09,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205171521,0.72814646,864.08,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205171817,0.72814646,864.07,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205172017,0.72814646,864.06,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205172316,0.72814646,864.05,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205172521,0.72814646,864.04,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205172717,0.72814646,864.03,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205172917,0.72814646,864.02,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205173119,0.72814646,864.01,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205173317,0.72814646,864.0,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205173519,0.72814646,863.99,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205173718,0.72814646,863.98,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205173921,0.72814646,863.97,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205174120,0.72814646,863.96,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205174422,0.72814646,863.95,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205174618,0.77956305,864.26,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205174818,0.72816785,864.25,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205175120,0.72816785,864.24,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205175321,0.72816785,864.23,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205175520,0.72816785,864.22,863.26,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205175819,0.72816785,864.21,863.19,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205176117,0.72816785,864.2,863.19,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205176323,0.72816785,864.19,863.19,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205176622,0.72816785,864.18,863.19,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205176823,0.72816785,864.17,863.1,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205177022,0.72816785,864.16,863.14,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205177319,0.72816785,864.15,863.14,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205177519,0.72816785,864.14,863.14,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205177723,0.72816785,864.13,863.15,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205178023,0.72816785,864.12,863.18,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205178322,0.72816785,864.11,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205178523,0.72816785,864.1,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205178724,0.72816785,864.09,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205178922,0.72816785,864.08,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205179125,0.72816785,864.07,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205179323,0.72816785,864.06,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205179521,0.72816785,864.05,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205179724,0.72816785,864.04,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205179926,0.72816785,864.03,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205180226,0.72816785,864.02,863.13,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205180424,0.72816785,864.01,863.16,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205180621,0.77956305,864.43,863.16,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205180825,0.71533116,864.42,863.16,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205181023,0.71533116,864.41,863.16,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205181228,0.71533116,864.4,863.16,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205181423,0.71533116,864.39,863.16,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205181628,0.77942528,864.35,863.08,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205181822,1.0389445,864.58,862.22,2.80337309]
["bitfinex-derivatives","BNBF0:USTF0",1757205181823,0.71534154,864.34,863.06,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205182024,0.71534154,864.33,863.07,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205182327,0.71534154,864.32,863.25,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205182524,0.71534154,864.31,863.25,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205182723,0.71534154,864.3,863.25,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205183027,0.71534154,864.29,863.25,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205183228,0.71534154,864.28,863.25,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205183428,0.71534154,864.27,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205183727,0.71534154,864.26,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205183930,0.71534154,864.25,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205184128,0.71534154,864.24,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205184324,0.71534154,864.23,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205184524,0.71534154,864.22,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205184825,0.71534154,864.21,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205185024,0.71534154,864.2,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205185224,0.71534154,864.19,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205185422,0.71534154,864.18,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205185627,0.71534154,864.17,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205185824,0.71534154,864.16,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205186022,0.71534154,864.15,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205186228,0.71534154,864.14,863.33,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205186425,0.71534154,864.13,863.33,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205186724,0.71534154,864.12,863.33,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205187026,0.71534154,864.11,863.31,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205187224,0.71534154,864.1,863.31,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205187430,0.77942528,864.47,863.31,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205187630,0.71596256,864.46,863.31,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205187830,0.71596256,864.45,863.31,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205188030,0.71596256,864.44,863.31,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205188331,0.71596256,864.43,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205188530,0.2017099,864.16,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205188734,0.71596256,864.15,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205189037,0.71596256,864.14,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205189234,0.71596256,864.13,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205189433,0.71596256,864.12,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205189635,0.71596256,864.11,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205189833,0.2017099,864.16,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205190037,0.71584662,864.15,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205190336,0.71584662,864.14,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205190533,0.71584662,864.13,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205190737,0.71584662,864.12,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205190935,0.2017099,864.16,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205191139,0.7157941,864.15,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205191334,0.2017099,864.16,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205191335,0.7157941,864.14,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205191534,0.7157941,864.13,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205191835,0.7157941,864.12,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205192034,0.2017099,864.16,863.29,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205192234,0.71575703,864.15,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205192535,0.71575703,864.14,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205192738,0.71575703,864.13,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205192935,0.71575703,864.12,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205193138,0.2017099,864.16,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205193336,0.7156801,864.15,863.3,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205193536,0.7156801,864.14,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205193738,0.7156801,864.13,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205193941,0.2017099,864.16,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205194241,0.71566647,864.15,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205194440,0.71566647,864.14,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205194640,0.71566647,864.13,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205194851,0.2017099,864.16,862.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205194852,0.71561128,864.12,863.34,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205195144,0.2017099,864.16,863.34,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205195439,0.71559587,864.15,863.34,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205195742,0.71559587,864.14,863.34,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205195940,0.71559587,864.13,863.34,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205196145,0.71559587,864.12,863.32,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205196341,0.71559587,864.11,863.32,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205196539,0.2017099,864.16,863.32,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205196739,0.71555002,864.15,863.32,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205196944,0.71555002,864.14,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205197142,0.71555002,864.13,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205197340,0.71555002,864.12,863.35,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205197540,0.71555002,864.11,863.36,1.5660889]
["bitfinex-derivatives","BNBF0:USTF0",1757205197738,0.2017099,864.16,863.36,0.2835839]
["bitfinex-derivatives","BNBF0:USTF0",1757205197941,0.71552743,864.15,863.36,0.2835839]
["bitfinex-derivatives","BNBF0:USTF0",1757205198141,0.71552743,864.14,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205198341,0.71552743,864.13,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205198544,0.71552743,864.12,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205198845,0.71552743,864.11,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205199043,0.71552743,864.1,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205199345,0.71552743,864.09,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205199545,0.71552743,864.08,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205199742,0.2017099,864.16,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205199940,0.72931072,864.15,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205200248,0.72931072,864.14,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205200441,0.72931072,864.13,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205200646,0.72931072,864.12,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205200844,0.72931072,864.11,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205201146,0.72931072,864.1,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205201344,0.72931072,864.09,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205201543,0.72931072,864.08,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205201743,0.2017099,864.16,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205202344,0.2017099,864.16,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205203748,0.2017099,864.16,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205206546,0.2017099,864.16,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205207548,0.2017099,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205208052,0.2017099,864.16,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205208452,0.2017099,864.16,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205209149,0.72910669,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205209350,0.72910669,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205209553,0.72910669,864.13,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205209751,0.72910669,864.12,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205209950,0.72910669,864.11,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205210154,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205210353,0.72912334,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205210550,0.72912334,864.14,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205210754,0.72912334,864.13,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205210953,0.72912334,864.12,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205211153,0.72912334,864.11,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205211352,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205211551,0.72910744,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205211854,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205212054,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205212255,0.72635896,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205212452,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205214157,0.72632015,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205214355,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205215158,0.72632204,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205215358,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205215658,0.72630189,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205215855,0.72630189,864.14,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205216059,0.72630189,864.13,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205216258,0.2017099,864.16,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205216259,0.72630189,864.12,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205216459,0.72630189,864.11,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205216656,0.72630189,864.1,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205216857,0.72630189,864.09,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205217056,0.2017099,864.16,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205217261,0.72624819,864.15,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205217461,0.72624819,864.14,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205217661,0.72624819,864.13,863.3,1.5639143]
["bitfinex-derivatives","BNBF0:USTF0",1757205217962,0.72624819,864.12,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205218158,0.72624819,864.11,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205218360,0.72624819,864.1,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205218557,0.72624819,864.09,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205218759,0.72624819,864.08,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205218958,0.72624819,864.07,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205219160,0.72624819,864.06,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205219358,0.72624819,864.05,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205219557,0.2017099,864.16,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205219857,0.74306463,864.15,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205220059,0.74306463,864.14,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205220259,0.74306463,864.13,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205220462,0.74306463,864.12,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205220661,0.74306463,864.11,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205220858,0.74306463,864.1,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205221061,0.74306463,864.09,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205221262,0.74306463,864.08,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205221460,0.74306463,864.07,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205221759,0.74306463,864.06,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205222059,0.74306463,864.05,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205222262,0.74306463,864.04,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205222461,0.74306463,864.03,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205222664,0.74306463,864.02,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205222863,0.74306463,864.01,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205223066,0.74306463,864.0,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205223365,0.74306463,863.99,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205223566,0.74306463,863.98,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205223862,0.74306463,863.97,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205224163,0.74306463,863.96,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205224362,0.74311807,863.95,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205224563,0.2017099,864.16,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205224762,0.74311807,864.15,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205224966,0.74311807,864.14,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205225164,0.74311807,864.13,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205225464,0.74311807,864.12,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205225662,0.74311807,864.11,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205225865,0.74311807,864.1,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205226161,0.74311807,864.09,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205226364,0.74311807,864.08,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205226662,0.74311807,864.07,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205226866,0.74311807,864.06,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205227068,0.74311807,864.05,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205227365,0.74311807,864.04,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205227565,0.74311807,864.03,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205227863,0.74311807,864.02,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205228067,0.74311807,864.01,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205228266,0.74311807,864.0,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205228470,0.2017099,864.16,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205228770,0.72307155,864.15,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205228963,0.2017099,864.16,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205228964,0.72307155,864.14,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205229166,0.72307155,864.13,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205229370,0.2017099,864.16,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205229371,0.72307155,864.12,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205229669,0.72307155,864.11,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205229868,0.72307155,864.1,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205230066,0.72307155,864.09,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205230266,0.72307155,864.08,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205230469,0.72307155,864.07,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205230669,0.72307155,864.06,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205230866,0.72307155,864.05,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205231065,0.72307155,864.04,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205231265,0.72307155,864.03,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205231465,0.72307155,864.02,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205231669,0.2017099,864.16,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205231866,0.72317856,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205232166,0.72317856,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205232364,0.72317856,864.13,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205232569,0.72317856,864.12,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205232867,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205233165,0.72321234,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205233368,0.72321234,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205233564,0.72321234,864.13,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205233769,0.72321234,864.12,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205233964,0.72321234,864.11,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205234168,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205234366,0.72325378,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205234565,0.72325378,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205234768,0.72325378,864.13,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205234972,0.72325378,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205235271,0.72325378,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205235471,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205235666,0.72332105,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205235867,0.72332105,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205236072,0.72332105,864.13,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205236268,0.72332105,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205236472,0.72332105,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205236672,0.72332105,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205236869,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205237073,0.72339197,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205237273,0.72339197,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205237472,0.72339197,864.13,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205237672,0.72339197,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205237872,0.72339197,864.11,863.32,1.5649122]
["bitfinex-derivatives","BNBF0:USTF0",1757205238074,0.72339197,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205238374,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205238673,0.72341866,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205238872,0.72341866,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205239067,0.72341866,864.13,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205239270,0.72341866,864.12,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205239470,0.72341866,864.11,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205239769,0.2017099,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205239972,0.72012386,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205240270,0.72012386,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205240472,0.72012386,864.13,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205240672,0.72012386,864.12,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205240874,0.72012386,864.11,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205241071,0.2017099,864.16,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205241271,0.72012395,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205241476,0.72012395,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205241773,0.72012395,864.13,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205241975,0.72012395,864.12,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205242178,0.72012395,864.11,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205242477,0.72012395,864.1,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205242773,0.72012395,864.09,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205242977,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205243179,0.72006592,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205243375,0.72006592,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205243572,0.72006592,864.13,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205243777,0.72006592,864.12,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205243978,0.72006592,864.11,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205244176,0.72006592,864.1,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205244374,0.72006592,864.09,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205244577,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205244879,0.72007605,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205245078,0.72007605,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205245276,0.72007605,864.13,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205245481,0.72007605,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205245680,0.72007605,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205245879,0.72007605,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205246078,0.72007605,864.09,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205246280,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205246480,0.72012229,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205246781,0.72012229,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205246981,0.72012229,864.13,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205247180,0.72012229,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205247385,0.72012229,864.11,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205247585,0.72012229,864.1,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205247785,0.72012229,864.09,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205247985,0.2017099,864.16,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205248182,0.72014656,864.15,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205248483,0.72014656,864.14,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205248785,0.72014656,864.13,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205248981,0.72014656,864.12,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205249181,0.72014656,864.11,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205249385,0.72014656,864.1,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205249583,0.72014656,864.09,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205249785,0.72014656,864.08,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205249990,0.2017099,864.16,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205250183,0.7201936,864.15,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205250387,0.7201936,864.14,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205250588,0.7201936,864.13,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205250788,0.7201936,864.12,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205250988,0.7201936,864.11,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205251284,0.7201936,864.1,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205251488,0.7201936,864.09,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205251689,0.7201936,864.08,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205251886,0.2017099,864.16,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205252085,0.72024583,864.15,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205252289,0.72024583,864.14,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205252588,0.72024583,864.13,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205252788,0.72024583,864.12,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205252989,0.72024583,864.11,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205253186,0.72024583,864.1,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205253389,0.72024583,864.09,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205253586,0.72024583,864.08,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205253785,0.72024583,864.07,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205253986,0.2017099,864.16,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205254287,0.72074123,864.15,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205254486,0.72074123,864.14,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205254786,0.72074123,864.13,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205254990,0.72074123,864.12,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205255191,0.72074123,864.11,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205255391,0.2017099,864.16,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205255392,0.72074123,864.1,862.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205255692,0.2017099,864.16,862.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205255990,0.72088859,864.15,862.42,1.95959238]
["bitfinex-derivatives","BNBF0:USTF0",1757205256191,0.72088859,864.14,862.43,1.95959238]
["bitfinex-derivatives","BNBF0:USTF0",1757205256392,0.2017099,864.16,862.44,1.95959238]
["bitfinex-derivatives","BNBF0:USTF0",1757205256592,0.72090535,864.15,862.45,1.95959238]
["bitfinex-derivatives","BNBF0:USTF0",1757205256793,0.72090535,864.14,862.46,1.95959238]
["bitfinex-derivatives","BNBF0:USTF0",1757205256990,0.2017099,864.16,862.47,1.95959238]
["bitfinex-derivatives","BNBF0:USTF0",1757205257190,0.72090535,864.15,862.48,0.87270378]
["bitfinex-derivatives","BNBF0:USTF0",1757205257493,0.2017099,864.16,862.49,0.87270378]
["bitfinex-derivatives","BNBF0:USTF0",1757205257794,0.71318824,864.15,862.5,0.87270378]
["bitfinex-derivatives","BNBF0:USTF0",1757205257991,0.2017099,864.16,863.34,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205258193,0.71318462,864.15,863.34,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205258395,0.2017099,864.16,863.34,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205258693,0.7132056,864.15,863.34,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205258894,0.2017099,864.16,863.34,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205259088,0.7132056,864.15,863.34,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205259290,0.2017099,864.16,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205259492,0.71323565,864.15,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205259793,0.2017099,864.16,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205259991,0.71330555,864.15,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205260195,0.2017099,864.16,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205260395,0.71332353,864.15,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205260588,0.2017099,864.16,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205260790,0.71332353,864.15,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205260995,0.2017099,864.16,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205261194,0.71331636,864.15,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205261493,0.2017099,864.16,863.36,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205261894,0.2017099,864.16,863.37,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205262596,0.2017099,864.16,863.38,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205262794,0.71335827,864.15,863.38,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205263000,0.2017099,864.16,863.38,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205264097,0.2017099,864.16,863.39,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205264496,0.2017099,864.16,863.38,1.5656086]
["bitfinex-derivatives","BNBF0:USTF0",1757205265298,0.2017099,864.16,862.54,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205265497,0.73033279,864.15,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205265701,0.73033279,864.14,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205265898,0.73033279,864.13,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205266099,0.73033279,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205266302,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205266500,0.73035463,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205266698,0.73035463,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205266901,0.73035463,864.13,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205267097,0.73035463,864.12,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205267301,0.2017099,864.16,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205267501,0.73037707,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205267700,0.73037707,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205267900,0.73037707,864.13,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205268100,0.73037707,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205268398,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205268600,0.73039643,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205268802,0.73039643,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205268998,0.73039643,864.13,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205269199,0.73039643,864.12,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205269398,0.2017099,864.16,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205269602,0.73038024,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205269799,0.73038024,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205270103,0.73038024,864.13,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205270404,0.73038024,864.12,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205270602,0.2017099,864.16,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205270899,0.73036438,864.15,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205271101,0.73036438,864.14,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205271306,0.73036438,864.13,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205271504,0.73036438,864.12,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205271704,0.7315223,864.11,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205271905,0.7315223,864.1,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205272201,0.7315223,864.09,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205272503,0.7315223,864.08,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205272706,0.7315223,864.07,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205273002,0.7315223,864.06,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205273206,0.7315223,864.05,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205273406,0.7315223,864.04,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205273605,0.7315223,864.03,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205273805,0.2017099,864.16,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205273806,0.7315223,864.02,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205274006,0.2017099,864.16,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205274208,0.73143552,864.15,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205274406,0.73143552,864.14,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205274605,0.73143552,864.13,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205274801,0.73143552,864.12,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205275103,0.73143552,864.11,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205275302,0.73143552,864.1,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205275506,0.73143552,864.09,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205275702,0.73143552,864.08,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205275906,0.73143552,864.07,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205276104,0.73143552,864.06,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205276305,0.73143552,864.05,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205276608,0.73143552,864.04,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205276807,0.73143552,864.03,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205277106,0.73143552,864.02,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205277303,0.2017099,864.16,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205277502,0.73141715,864.15,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205277706,0.73141715,864.14,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205277903,0.73141715,864.13,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205278104,0.73141715,864.12,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205278307,0.73141715,864.11,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205278507,0.73141715,864.1,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205278705,0.73141715,864.09,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205278908,0.73141715,864.08,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205279107,0.73141715,864.07,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205279308,0.73141715,864.06,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205279509,0.73141715,864.05,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205279806,0.73141715,864.04,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205280009,0.73141715,864.03,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205280211,0.73141715,864.02,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205280507,0.2017099,864.16,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205280711,0.73142383,864.15,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205280905,0.73142383,864.14,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205281107,0.73142383,864.13,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205281306,0.73142383,864.12,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205281510,0.73142383,864.11,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205281808,0.2017099,864.16,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205282007,0.73142981,864.15,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205282206,0.2017099,864.16,862.97,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205282410,0.7314332,864.15,862.97,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205282610,0.2017099,864.16,862.97,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205282807,0.73143317,864.15,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205283011,0.2017099,864.16,862.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205283316,0.73143194,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205283510,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205283711,0.73143084,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205283908,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205284107,0.73143084,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205284312,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205284613,0.7314297,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205284815,0.2017099,864.16,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205285006,0.73145466,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205285210,0.2017099,864.16,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205285409,0.73145462,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205285612,0.2017099,864.16,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205285812,0.73145462,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205286010,0.2017099,864.16,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205286214,0.73145516,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205286415,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205286715,0.73145223,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205286916,0.2017099,864.16,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205287116,0.73152255,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205287313,0.2017099,864.16,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205287516,0.73152621,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205287813,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205288013,0.73152621,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205288216,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205288416,0.73153089,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205288617,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205288919,0.73153089,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205289118,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205289318,0.73153664,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205289518,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205289719,0.73153664,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205289918,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205290120,0.73153664,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205290418,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205290718,0.73154346,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205291015,0.2017099,864.16,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205291216,0.73154727,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205291517,0.2017099,864.16,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205291718,0.73155137,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205291916,0.73155137,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205292121,0.73155137,864.13,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205292320,0.73155137,864.12,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205292619,0.73155137,864.11,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205292821,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205293018,0.73156041,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205293220,0.73156041,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205293419,0.73156041,864.13,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205293619,0.73156041,864.12,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205293817,0.73156041,864.11,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205294020,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205294220,0.73158201,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205294422,0.73158201,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205294617,0.73158201,864.13,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205294922,0.73158201,864.12,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205295119,0.73158201,864.11,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205295319,0.2017099,864.16,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205295519,0.73159465,864.15,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205295719,0.73159465,864.14,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205295918,0.73159465,864.13,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205296119,0.73159465,864.12,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205296320,0.73159465,864.11,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205296523,0.2017099,864.16,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205296724,0.73160592,864.15,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205297021,0.73160592,864.14,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205297220,0.73160592,864.13,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205297520,0.73160592,864.12,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205297721,0.73160592,864.11,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205297922,0.2017099,864.16,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205298124,0.73162198,864.15,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205298325,0.73162198,864.14,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205298626,0.73162198,864.13,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205298824,0.73162198,864.12,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205299123,0.73162198,864.11,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205299321,0.2017099,864.16,863.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205299524,0.2017099,864.16,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205299525,0.73165823,864.15,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205299821,0.73165823,864.14,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205300022,0.73165823,864.13,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205300226,0.73165823,864.12,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205300426,0.73165823,864.11,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205300624,0.2017099,864.16,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205300827,0.73165823,864.15,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205301123,0.73165823,864.14,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205301323,0.73165823,864.13,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205301523,0.73165823,864.12,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205301726,0.73165823,864.11,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205301923,0.73165823,864.1,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205302124,0.73103173,864.09,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205302324,0.73103173,864.08,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205302529,0.73103173,864.07,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205302727,0.73103173,864.06,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205303023,0.73103173,864.05,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205303227,0.73103173,864.04,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205303423,0.73103173,864.03,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205303623,0.73103173,864.02,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205303826,0.2017099,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205304126,0.73094185,864.15,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205304329,0.73094185,864.14,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205304527,0.73094185,864.13,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205304729,0.73094185,864.12,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205304929,0.73094185,864.11,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205305225,0.73094185,864.1,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205305429,0.73094185,864.09,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205305626,0.73094185,864.08,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205305828,0.73094185,864.07,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205306026,0.73094185,864.06,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205306229,0.73094185,864.05,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205306429,0.73094185,864.04,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205306626,0.73094185,864.03,862.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205306931,0.73094185,864.02,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205307130,0.73094185,864.01,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205307329,0.73094185,864.0,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205307627,0.73094185,863.99,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205307928,0.73094185,863.98,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205308133,0.2017099,864.16,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205308433,0.73095382,864.15,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205308632,0.73095382,864.14,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205308832,0.73095382,864.14,862.35,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205308833,0.73095382,864.13,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205309029,0.73095382,864.12,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205309231,0.73095382,864.11,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205309430,0.73095382,864.1,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205309630,0.73095382,864.09,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205309829,0.73095382,864.08,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205310034,0.73095382,864.07,862.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205310329,0.73095382,864.06,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205310533,0.73095382,864.05,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205310729,0.73095382,864.04,862.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205310935,0.73095382,864.03,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205311134,0.73095382,864.02,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205311334,0.73095382,864.01,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205311534,0.73095382,864.0,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205311735,0.730816,863.99,862.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205312035,0.730816,863.98,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205312234,0.730816,863.97,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205312530,0.730816,863.96,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205312730,0.730816,863.95,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205312935,0.730816,863.94,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205313131,0.730816,863.93,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205313335,0.730816,863.92,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205313534,0.730816,863.91,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205313736,0.730816,863.9,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205313935,0.2017099,864.16,862.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205314134,0.7307356,864.15,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205314338,0.7307356,864.14,862.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205314639,0.7307356,864.13,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205314839,0.7307356,864.12,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205315039,0.7307356,864.11,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205315237,0.7307356,864.1,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205315442,0.7307356,864.09,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205315639,0.7307356,864.08,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205315837,0.7307356,864.07,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205316041,0.7307356,864.06,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205316341,0.7307356,864.05,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205316542,0.7307356,864.04,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205316742,0.7307356,864.03,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205316942,0.7307356,864.02,862.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205317243,0.7307356,864.01,862.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205317541,0.7307356,864.0,862.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205317741,0.7307356,863.99,862.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205317939,0.7307356,863.98,862.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205318140,0.2017099,864.16,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205318340,0.73077837,864.15,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205318643,0.73077837,864.14,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205318939,0.73077837,864.13,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205319244,0.73077837,864.12,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205319543,0.73077837,864.11,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205319844,0.73077837,864.1,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205320143,0.73077837,864.09,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205320344,0.73077837,864.08,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205320542,0.73077837,864.07,862.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205320744,0.73077837,864.06,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205320943,0.73077837,864.05,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205321244,0.73077837,864.04,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205321438,0.73077837,864.03,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205321638,0.73077837,864.02,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205321839,0.2017099,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205322040,0.7307829,864.15,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205322344,0.7307829,864.14,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205322541,0.7307829,864.13,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205322746,0.7307829,864.12,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205323045,0.7307829,864.11,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205323245,0.7307829,864.1,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205323443,0.2017099,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205323642,0.73078899,864.15,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205323842,0.73078899,864.14,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205324040,0.73078899,864.13,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205324345,0.73078899,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205324542,0.73078899,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205324746,0.73078899,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205324943,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205325147,0.73079356,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205325344,0.73079356,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205325546,0.73079356,864.13,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205325746,0.73079356,864.12,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205326045,0.73079356,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205326254,0.73079356,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205326450,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205326650,0.73080474,864.15,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205326850,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205326851,0.73080474,864.14,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205327049,0.73080474,864.13,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205327353,0.73080474,864.12,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205327551,0.73080474,864.11,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205327750,0.73080474,864.1,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205327950,0.2017099,864.16,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205328152,0.73082404,864.15,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205328352,0.73082404,864.14,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205328550,0.73082404,864.13,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205328749,0.73082404,864.12,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205328952,0.73082404,864.11,862.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205329155,0.73082404,864.1,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205329354,0.2017099,864.16,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205329552,0.73083956,864.15,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205329855,0.73083956,864.14,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205330152,0.73083956,864.13,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205330455,0.73083956,864.12,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205330652,0.73083956,864.11,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205330857,0.73083956,864.1,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205331054,0.73083587,864.09,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205331253,0.2017099,864.16,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205331454,0.73084553,864.15,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205331652,0.73084553,864.14,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205331857,0.73084553,864.13,862.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205332155,0.73084553,864.12,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205332354,0.73084553,864.11,862.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205332554,0.73084553,864.1,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205332757,0.73084553,864.09,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205332955,0.73084553,864.08,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205333154,0.73084553,864.07,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205333355,0.73084553,864.06,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205333559,0.73084553,864.05,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205333758,0.73084553,864.04,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205333959,0.73084553,864.03,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205334256,0.2017099,864.16,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205334557,0.7316654,864.15,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205334759,0.7316654,864.14,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205334956,0.7316654,864.13,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205335259,0.7316654,864.12,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205335455,0.7316654,864.11,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205335758,0.7316654,864.1,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205335956,0.7316654,864.09,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205336156,0.7316654,864.08,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205336354,0.7316654,864.07,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205336559,0.7316654,864.06,862.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205336859,0.7316654,864.05,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205337056,0.7316654,864.04,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205337256,0.7316654,864.03,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205337459,0.2017099,864.16,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205337759,0.73170601,864.15,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205338057,0.73170601,864.14,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205338358,0.73170601,864.13,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205338558,0.73170601,864.12,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205338759,0.73170601,864.11,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205339059,0.73170601,864.1,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205339256,0.73170601,864.09,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205339455,0.73170601,864.08,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205339658,0.73170601,864.07,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205339859,0.73170601,864.06,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205340158,0.73170601,864.05,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205340356,0.73170601,864.04,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205340560,0.73170601,864.03,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205340856,0.2017099,864.16,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205341157,0.7317553,864.15,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205341456,0.7317553,864.14,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205341658,0.7317553,864.13,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205341858,0.7317553,864.12,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205342056,0.7317553,864.11,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205342254,0.7317553,864.1,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205342457,0.7317553,864.09,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205342656,0.7317553,864.08,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205342856,0.2017099,864.16,862.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205343157,0.73180559,864.15,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205343356,0.73180559,864.14,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205343554,0.73180559,864.13,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205343758,0.73180559,864.12,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205343959,0.73180559,864.11,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205344260,0.73180559,864.1,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205344559,0.73180559,864.09,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205344762,0.73180559,864.08,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205344960,0.73180559,864.07,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205345160,0.2017099,864.16,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205345357,0.73187075,864.15,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205345560,0.73187075,864.14,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205345761,0.73187075,864.13,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205346060,0.73187075,864.12,862.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205346359,0.73187075,864.11,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205346660,0.73187075,864.1,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205346858,0.73187075,864.09,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205347058,0.73187075,864.08,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205347256,0.73187075,864.07,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205347562,0.2017099,864.16,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205347759,0.73243034,864.15,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205348061,0.73243034,864.14,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205348262,0.73243034,864.13,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205348459,0.73243034,864.12,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205348663,0.73243034,864.11,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205348962,0.73243034,864.1,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205349160,0.73243034,864.09,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205349363,0.73243034,864.08,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205349559,0.73243034,864.07,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205349765,0.73243034,864.06,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205349965,0.2017099,864.16,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205350162,0.7324803,864.15,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205350460,0.7324803,864.14,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205350663,0.7324803,864.13,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205350863,0.7324803,864.12,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205351064,0.7324803,864.11,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205351365,0.7324803,864.1,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205351663,0.7324803,864.09,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205351860,0.7324803,864.08,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205352064,0.7324803,864.07,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205352262,0.7324803,864.06,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205352461,0.7324803,864.05,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205352661,0.7324803,864.04,862.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205352861,0.7324803,864.03,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205353061,0.7324803,864.02,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205353265,0.2017099,864.16,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205353565,0.73333608,864.15,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205353860,0.73333608,864.14,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205354065,0.73333608,864.13,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205354266,0.73333608,864.12,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205354467,0.73333608,864.11,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205354663,0.73333608,864.1,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205354966,0.73333608,864.09,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205355263,0.73333608,864.08,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205355467,0.73333608,864.07,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205355767,0.73333608,864.06,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205355966,0.73333608,864.05,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205356166,0.73333608,864.04,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205356364,0.73333608,864.03,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205356567,0.73333608,864.02,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205356763,0.73333608,864.01,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205356964,0.2017099,864.16,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205357263,0.73317545,864.15,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205357463,0.73317545,864.14,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205357668,0.73317545,864.13,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205357968,0.73317545,864.12,862.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205358168,0.73317545,864.11,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205358466,0.73317545,864.1,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205358770,0.73317545,864.09,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205358967,0.73317545,864.08,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205359172,0.73317545,864.07,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205359373,0.73317545,864.06,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205359673,0.73317545,864.05,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205359874,0.73317545,864.04,862.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205360174,0.73317545,864.03,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205360375,0.2017099,864.16,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205360674,0.72209369,864.15,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205360868,0.72209369,864.14,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205361067,0.72209369,864.13,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205361270,0.72209369,864.12,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205361469,0.72209369,864.11,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205361672,0.72209369,864.1,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205361874,0.72209369,864.09,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205362170,0.2017099,864.16,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205362171,0.72209369,864.08,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205362374,0.72209369,864.07,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205362574,0.2017099,864.16,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205362575,0.72209369,864.06,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205362875,0.72209369,864.05,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205363075,0.72209369,864.04,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205363271,0.72209369,864.03,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205363476,0.72209369,864.02,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205363677,0.72209369,864.01,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205363878,0.72209369,864.0,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205364078,0.72209369,863.99,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205364275,0.72209369,863.98,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205364478,0.72209369,863.97,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205364680,0.72209369,863.96,863.33,1.5663571]
["bitfinex-derivatives","BNBF0:USTF0",1757205364880,0.72209369,863.95,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205365081,0.2017099,864.16,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205365280,0.72114906,864.15,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205365480,0.72114906,864.14,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205365677,0.72114906,864.13,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205365982,0.72114906,864.12,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205366280,0.72114906,864.11,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205366480,0.72114906,864.1,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205366681,0.72114906,864.09,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205366981,0.72114906,864.08,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205367178,0.72114906,864.07,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205367383,0.72114906,864.06,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205367579,0.72114906,864.05,863.33,0.90136506]
["bitfinex-derivatives","BNBF0:USTF0",1757205367780,0.72114906,864.04,863.33,0.25216186]
["bitfinex-derivatives","BNBF0:USTF0",1757205367983,0.72114906,864.03,863.33,0.25216186]
["bitfinex-derivatives","BNBF0:USTF0",1757205368179,0.72114906,864.02,863.33,0.25216186]
["bitfinex-derivatives","BNBF0:USTF0",1757205368379,0.72114906,864.01,862.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205368584,0.72114906,864.0,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205368784,0.72114906,863.99,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205368981,0.72114906,863.98,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205369280,0.72114906,863.97,862.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205369481,0.72114906,863.96,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205369683,0.72114906,863.95,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205369886,0.72114906,863.94,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205370185,0.72114906,863.93,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205370384,0.72114906,863.92,862.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205370588,0.72114906,863.91,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205370786,0.72114906,863.9,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205370985,0.7783704,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205371186,1.51402543,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205371684,0.73565503,864.15,862.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205372185,0.73565503,864.15,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205373186,0.73565503,864.15,862.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205373792,0.73565503,864.15,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205375690,0.73565503,864.15,862.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205376791,0.73565503,864.15,862.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205377894,0.73565503,864.15,862.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205378394,0.73565503,864.15,862.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205380991,0.73565503,864.15,862.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205381993,0.73565503,864.15,862.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205383597,0.73565503,864.15,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205384999,0.73565503,864.14,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205385294,0.73565503,864.13,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205385498,0.73565503,864.12,862.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205385698,0.73565503,864.11,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205385894,0.73565503,864.1,862.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205386198,0.73565503,864.09,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205386395,0.73565503,864.08,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205386696,0.73565503,864.07,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205386898,0.73565503,864.06,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205387099,0.73565503,864.05,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205387395,0.73565503,864.04,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205387598,0.73565503,864.03,862.96,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205387796,0.73565503,864.02,863.33,1.5680885]
["bitfinex-derivatives","BNBF0:USTF0",1757205387995,0.7783704,864.27,862.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205388195,0.7783704,864.27,863.03,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205388597,0.2017479,863.97,863.03,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205388801,0.2017479,863.97,863.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205389198,0.2017479,863.97,862.98,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205389703,0.2017479,863.97,862.97,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205390203,0.2017479,863.97,863.05,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205390800,0.2017479,863.97,863.06,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205391805,0.2017479,863.97,863.03,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205394404,0.2017479,863.97,862.84,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205395404,0.2017479,863.97,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205396504,0.2017479,863.97,862.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205398004,0.2017479,863.97,862.89,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205398606,0.2017479,863.97,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205399609,0.2017479,863.97,862.58,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205399810,0.2017479,863.97,862.59,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205400006,0.2017479,863.97,862.6,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205400209,0.2017479,863.97,862.61,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205400408,0.2017479,863.97,862.32,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205400409,0.2017479,863.97,862.62,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205400607,0.2017479,863.97,862.63,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205400807,0.2017479,863.97,862.32,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205400808,0.2017479,863.97,862.64,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205401007,0.2017479,863.97,862.65,0.8853287]
["bitfinex-derivatives","BNBF0:USTF0",1757205401310,0.2017479,863.97,862.32,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205401610,0.2017479,863.97,862.33,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205401812,0.701299,863.96,862.34,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205402012,0.701299,863.95,862.35,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205402211,0.701299,863.94,862.36,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205402411,0.701299,863.93,862.37,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205402612,0.2017479,863.97,862.38,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205402813,0.7012811,863.96,862.39,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205403107,0.7012811,863.95,862.4,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205403308,0.7012811,863.95,862.31,0.2017479]
["bitfinex-derivatives","BNBF0:USTF0",1757205403309,0.2017479,863.97,862.41,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205403609,0.7012737,863.96,862.42,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205403807,0.7012737,863.95,862.43,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205404009,0.2017479,863.97,862.44,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205404208,0.7012876,863.96,862.45,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205404507,0.7012876,863.95,862.46,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205404712,0.2017479,863.97,862.47,2.0082304]
["bitfinex-derivatives","BNBF0:USTF0",1757205404906,0.7012809,863.96,862.48,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205405107,0.7012809,863.95,862.49,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205405311,0.2017479,863.97,862.5,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205405510,0.7012868,863.96,862.51,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205405709,0.7012868,863.95,862.52,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205405913,0.2017479,863.97,862.53,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205406214,0.7012868,863.96,862.54,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205406412,0.7012868,863.95,862.55,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205406612,0.2017479,863.97,862.56,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205406909,0.701281,863.96,862.57,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205407208,0.701281,863.95,862.58,0.8851474]
["bitfinex-derivatives","BNBF0:USTF0",1757205407411,0.2017479,863.97,862.31,0.2017479]
["bitfinex-derivatives","BNBF0:USTF0",1757205407609,0.7012757,863.96,862.32,2.0080249]
["bitfinex-derivatives","BNBF0:USTF0",1757205407913,0.7012757,863.95,863.21,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205408113,0.2017479,863.97,863.16,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205408309,0.7012742,863.96,863.16,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205408612,0.7012742,863.95,863.16,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205408813,0.2017479,863.97,863.15,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205409011,0.7012709,863.96,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205409212,0.7012709,863.95,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205409413,0.2017479,863.97,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205409612,0.7012663,863.96,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205409811,0.7012663,863.95,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205410011,0.2017479,863.97,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205410210,0.7012649,863.96,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205410409,0.7012649,863.95,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205410613,0.2017479,863.97,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205410908,0.7012619,863.96,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205411109,0.7012619,863.95,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205411310,0.2017479,863.97,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205411609,0.701258,863.96,863.26,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205411811,0.2017479,863.97,863.31,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205416018,0.2017479,863.97,863.36,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205416316,0.2017479,863.97,863.37,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205416618,0.2017479,863.97,863.37,2.6125607]
["bitfinex-derivatives","BNBF0:USTF0",1757205416914,0.2017479,863.97,863.37,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205417614,0.2017479,863.97,863.43,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205422318,0.2017479,863.97,863.45,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205423116,0.2017479,863.97,863.55,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205424420,0.0417479,863.97,863.55,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205424622,0.7783704,864.65,863.55,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205425319,0.7783704,864.66,863.55,1.0449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205425820,0.7783704,864.65,863.55,0.8449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205426319,0.7783704,864.66,863.55,0.8449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205427520,0.20166898,864.39,863.55,0.8449005]
["bitfinex-derivatives","BNBF0:USTF0",1757205432830,0.20166898,864.39,863.55,2.4125607]
["bitfinex-derivatives","BNBF0:USTF0",1757205433330,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205433526,0.20166898,864.39,863.6,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205434431,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205434932,0.20166898,864.39,863.6,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205435332,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205435926,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205437330,0.20166898,864.39,863.57,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205438327,0.20166898,864.39,862.85,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205438328,0.20166898,864.39,863.56,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205438733,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205438934,0.20166898,864.39,863.63,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205439436,0.20166898,864.39,863.62,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205440138,0.20166898,864.39,863.64,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205440438,0.20166898,864.39,863.63,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205441333,0.20166898,864.39,863.61,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205441533,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205442238,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205442439,0.20166898,864.39,863.57,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205442939,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205443238,0.20166898,864.39,863.57,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205443436,0.20166898,864.39,863.62,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205444439,0.20166898,864.39,863.61,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205445037,0.20166898,864.39,863.64,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205445437,0.20166898,864.39,863.63,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205446441,0.20166898,864.39,863.62,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205447044,0.20166898,864.39,863.63,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205448443,0.20166898,864.39,863.62,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205448840,0.20166898,864.39,863.64,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205449343,0.20166898,864.39,863.63,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205449644,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205449941,0.20166898,864.39,863.6,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205450239,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205451344,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205451942,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205452238,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205452843,0.20166898,864.39,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205452844,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205453740,0.20166898,864.39,863.58,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205454342,0.20166898,864.39,863.57,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205454641,0.20166898,864.39,863.59,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205454845,0.20166898,864.39,863.63,1.5676602]
["bitfinex-derivatives","BNBF0:USTF0",1757205455745,0.20166898,864.39,863.78,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205457346,0.20166898,864.39,863.77,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205458247,0.20166898,864.39,863.78,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205458449,0.20166898,864.39,863.77,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205459245,0.20166898,864.39,863.78,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205459445,0.20166898,864.39,863.77,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205459650,0.20166898,864.39,863.8,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205460453,0.20166898,864.39,863.79,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205461147,0.20166898,864.39,863.8,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205462650,0.20166898,864.39,863.75,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205463246,0.20166898,864.39,863.72,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205463447,0.20166898,864.39,863.73,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205464246,0.20166898,864.39,863.71,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205464450,0.20166898,864.39,863.75,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205465648,0.20166898,864.39,863.79,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205466352,0.20166898,864.39,863.8,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205467153,0.20166898,864.39,863.81,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205467354,0.20166898,864.39,863.86,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205468353,0.20166898,864.39,863.87,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205469249,0.20166898,864.39,862.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205469250,0.20166898,864.39,863.88,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205469555,0.20166898,864.39,863.87,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205470054,0.20166898,864.39,863.91,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205470353,0.20166898,864.39,863.95,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205470854,0.20166898,864.39,863.99,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205471054,0.20166898,864.39,864.02,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205472152,0.77830958,865.21,864.03,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205472351,0.77830958,865.21,864.02,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205473253,0.77830958,865.21,864.04,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205473451,0.77830958,865.21,864.03,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205474257,0.77830958,865.21,864.04,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205474457,0.77830958,865.21,864.03,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205475154,0.20155043,864.92,864.03,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205475353,0.20155043,864.92,864.04,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205476155,0.20155043,864.92,864.03,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205476358,0.20155043,864.92,864.1,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205476555,0.20155043,864.92,864.12,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205479263,0.20155043,864.92,864.13,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205479465,0.20155043,864.92,864.12,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205480561,0.20155043,864.92,864.13,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205480860,0.20155043,864.92,864.14,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205481864,0.20155043,864.92,864.13,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205482262,0.20155043,864.92,862.56,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205482263,0.20155043,864.92,864.09,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205484169,0.20155043,864.92,864.08,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205484463,0.20155043,864.92,864.09,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205485065,0.20155043,864.92,864.07,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205485570,0.20155043,864.92,864.05,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205486069,0.20155043,864.92,864.06,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205486368,0.20155043,864.92,864.07,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205487168,0.20155043,864.92,864.06,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205487369,0.20155043,864.92,864.07,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205488269,0.20155043,864.92,864.06,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205490270,0.20155043,864.92,864.07,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205490770,0.20155043,864.92,864.06,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205491369,0.20155043,864.92,864.07,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205492071,0.20155043,864.92,864.09,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205492271,0.20155043,864.92,864.08,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205492470,0.20155043,864.92,864.09,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205493374,0.20155043,864.92,864.1,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205493870,0.20155043,864.92,864.09,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205494374,0.20155043,864.92,864.1,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205495171,0.20155043,864.92,864.11,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205495471,0.20155043,864.92,864.13,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205496775,0.20155043,864.92,864.12,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205497576,0.20155043,864.92,864.13,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205498278,0.20155043,864.92,864.14,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205507085,0.20155043,864.92,864.11,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205508486,0.20155043,864.92,864.12,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205509586,0.20155043,864.92,864.1,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205510186,0.20155043,864.92,864.11,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205511388,0.20155043,864.92,864.12,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205513284,0.20155043,864.92,864.13,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205515385,0.20155043,864.92,864.14,1.0374582]
["bitfinex-derivatives","BNBF0:USTF0",1757205521293,0.20155043,864.92,864.14,2.6051184]
["bitfinex-derivatives","BNBF0:USTF0",1757205524894,0.20155043,864.92,864.13,2.6051184]
["bitfinex-derivatives","BNBF0:USTF0",1757205528199,0.20155043,864.92,864.13,0.1466194]
["bitfinex-derivatives","BNBF0:USTF0",1757205528696,0.72188933,864.91,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205528997,0.72188933,864.9,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205529195,0.72188933,864.89,863.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205529395,0.72188933,864.88,863.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205529597,0.72188933,864.87,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205529796,0.72188933,864.86,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205529994,0.72188933,864.85,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205530195,0.72188933,864.84,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205530399,0.72188933,864.83,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205530600,0.72188933,864.82,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205530799,0.72188933,864.81,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205531100,0.72188933,864.8,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205531296,0.72188933,864.79,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205531499,0.72188933,864.78,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205531699,0.72188933,864.77,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205531900,0.20155043,864.92,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205532194,0.714456,864.91,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205532400,0.714456,864.9,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205532600,0.714456,864.89,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205532798,0.714456,864.88,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205532998,0.714456,864.87,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205533200,0.714456,864.86,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205533396,0.714456,864.85,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205533600,0.714456,864.84,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205533796,0.714456,864.83,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205533996,0.714456,864.82,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205534201,0.714456,864.81,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205534398,0.714456,864.8,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205534597,0.714456,864.79,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205534897,0.714456,864.78,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205535103,0.714456,864.77,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205535299,0.714456,864.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205535498,0.714456,864.75,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205535696,0.714456,864.74,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205535903,0.20155043,864.92,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205536102,0.71488495,864.91,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205536401,0.71488495,864.9,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205536598,0.71488495,864.89,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205536798,0.71488495,864.88,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205537001,0.71488495,864.87,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205537201,0.71488495,864.86,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205537401,0.71488495,864.85,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205537601,0.71488495,864.84,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205537800,0.71488495,864.83,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205538100,0.71488495,864.82,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205538404,0.71488495,864.81,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205538705,0.71488495,864.8,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205538901,0.71488495,864.79,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205539105,0.71488495,864.78,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205539405,0.71488495,864.77,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205539606,0.71488495,864.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205539802,0.71488495,864.75,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205540008,0.71488495,864.74,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205540203,0.20155043,864.92,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205540403,0.71492247,864.91,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205540707,0.71492247,864.9,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205540906,0.71492247,864.89,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205541105,0.71492247,864.88,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205541305,0.71492247,864.87,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205541504,0.71492247,864.86,863.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205541705,0.71492247,864.85,863.26,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205542009,0.71492247,864.84,863.27,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205542207,0.71492247,864.83,863.28,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205542408,0.71492247,864.82,863.29,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205542610,0.71492247,864.81,863.3,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205542806,0.71492247,864.8,863.31,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205543010,0.71492247,864.79,863.32,2.03156446]
["bitfinex-derivatives","BNBF0:USTF0",1757205543307,0.71492247,864.78,863.33,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205543509,0.71492247,864.77,863.34,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205543706,0.71492247,864.76,863.35,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205543907,0.71492247,864.75,863.36,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205544209,0.71492247,864.74,863.37,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205544510,0.71492247,864.73,863.38,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205544805,0.20155043,864.92,863.39,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205545105,0.71664083,864.91,863.4,0.887373]
["bitfinex-derivatives","BNBF0:USTF0",1757205545306,0.71664083,864.9,863.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205545510,0.71664083,864.89,863.27,2.03155142]
["bitfinex-derivatives","BNBF0:USTF0",1757205545706,0.71664083,864.88,863.28,2.03155142]
["bitfinex-derivatives","BNBF0:USTF0",1757205545906,0.71664083,864.87,863.29,2.03155142]
["bitfinex-derivatives","BNBF0:USTF0",1757205546107,0.71664083,864.86,863.3,2.03155142]
["bitfinex-derivatives","BNBF0:USTF0",1757205546307,0.71664083,864.85,863.31,2.03155142]
["bitfinex-derivatives","BNBF0:USTF0",1757205546510,0.71664083,864.84,863.32,2.03155142]
["bitfinex-derivatives","BNBF0:USTF0",1757205546806,0.71664083,864.83,863.33,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205547010,0.71664083,864.82,863.34,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205547210,0.71664083,864.81,863.35,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205547516,0.71664083,864.8,863.36,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205547716,0.71664083,864.79,863.37,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205547914,0.71664083,864.78,863.38,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205548114,0.71664083,864.77,863.39,0.88745772]
["bitfinex-derivatives","BNBF0:USTF0",1757205548317,0.71664083,864.76,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205548517,0.71664083,864.75,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205548714,0.71664083,864.74,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205549018,0.71664083,864.73,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205549218,0.20155043,864.92,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205549419,0.71664077,864.91,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205549617,0.71664077,864.9,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205549916,0.71664077,864.89,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205550116,0.71664077,864.88,864.08,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205550320,0.71664077,864.87,864.11,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205550521,0.71664077,864.86,864.11,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205550722,0.71664077,864.85,864.11,1.565586]
["bitfinex-derivatives","BNBF0:USTF0",1757205551022,0.71664077,864.84,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205551218,0.71664077,864.83,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205551420,0.71664077,864.82,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205551619,0.71664077,864.81,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205551817,0.71664077,864.8,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205552022,0.71664077,864.79,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205552223,0.71664077,864.78,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205552523,0.71664077,864.77,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205552722,0.71664077,864.76,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205553022,0.71664077,864.75,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205553217,0.20155043,864.92,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205553420,0.7203129,864.91,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205553620,0.20155043,864.92,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205553621,0.7203129,864.9,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205553824,0.7203129,864.89,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205554124,0.7203129,864.88,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205554323,0.7203129,864.87,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205554521,0.7203129,864.86,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205554725,0.7203129,864.85,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205554925,0.7203129,864.84,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205555124,0.7203129,864.83,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205555323,0.7203129,864.82,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205555522,0.7203129,864.81,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205555825,0.7203129,864.8,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205556025,0.7203129,864.79,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205556224,0.20155043,864.92,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205556225,0.7203129,864.78,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205556422,0.7203129,864.77,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205556625,0.7203129,864.76,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205556825,0.7203129,864.75,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205557026,0.20155043,864.92,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205557225,0.72031291,864.91,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205557526,0.72031291,864.9,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205557724,0.72031291,864.89,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205557922,0.72031291,864.88,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205558127,0.72031291,864.87,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205558427,0.72031291,864.86,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205558722,0.72031291,864.85,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205558927,0.72031291,864.84,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205559124,0.72031291,864.83,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205559324,0.72031291,864.82,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205559525,0.72031291,864.81,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205559723,0.72031291,864.8,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205559927,0.72031291,864.79,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205560129,0.72031291,864.78,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205560328,0.72031291,864.77,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205560528,0.20155043,864.92,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205560831,0.71167731,864.91,864.13,0.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1757205561128,0.71167731,864.9,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205561328,0.71167731,864.89,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205561526,0.71167731,864.88,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205561730,0.71167731,864.87,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205561931,0.71167731,864.86,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205562129,0.71167731,864.85,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205562427,0.20155043,864.92,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205562428,0.71167731,864.84,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205562628,0.71167731,864.83,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205562932,0.71167731,864.82,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205563228,0.71167731,864.81,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205563431,0.71167731,864.8,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205563631,0.71167731,864.79,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205563829,0.71167731,864.78,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205564033,0.71167731,864.77,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205564227,0.71167731,864.76,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205564431,0.71167731,864.75,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205564629,0.71167731,864.74,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205564931,0.20155043,864.92,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205565128,0.71508925,864.91,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205565333,0.71508925,864.9,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205565629,0.71508925,864.89,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205565830,0.71508925,864.88,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205566029,0.71508925,864.87,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205566233,0.71508925,864.86,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205566433,0.71508925,864.85,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205566633,0.71508925,864.84,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205566930,0.71508925,864.83,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205567130,0.71508925,864.82,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205567430,0.71508925,864.81,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205567631,0.71508925,864.8,864.13,0.11742235]
["bitfinex-derivatives","BNBF0:USTF0",1757205567934,0.71508925,864.79,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205568134,0.20155043,864.92,863.46,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757205568331,0.71503635,864.91,863.47,0.8897812]
["bitfinex-derivatives","BNBF0:USTF0",1757205568529,0.71503635,864.9,863.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205568832,0.71503635,864.89,863.43,0.88953135]
["bitfinex-derivatives","BNBF0:USTF0",1757205569029,0.71503635,864.88,863.44,0.88953135]
["bitfinex-derivatives","BNBF0:USTF0",1757205569234,0.71503635,864.87,863.45,0.88953135]
["bitfinex-derivatives","BNBF0:USTF0",1757205569534,0.71503635,864.86,863.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205569730,0.71503635,864.85,863.43,0.88939909]
["bitfinex-derivatives","BNBF0:USTF0",1757205569934,0.71503635,864.84,863.44,0.88939909]
["bitfinex-derivatives","BNBF0:USTF0",1757205570134,0.71503635,864.83,863.45,0.88939909]
["bitfinex-derivatives","BNBF0:USTF0",1757205570332,0.20155043,864.92,863.42,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205570633,0.71464759,864.91,863.43,0.88929943]
["bitfinex-derivatives","BNBF0:USTF0",1757205570934,0.20155043,864.92,863.44,0.88929943]
["bitfinex-derivatives","BNBF0:USTF0",1757205570935,0.71464759,864.9,863.44,0.88929943]
["bitfinex-derivatives","BNBF0:USTF0",1757205571133,0.71464759,864.89,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205571336,0.71464759,864.88,863.42,0.88929966]
["bitfinex-derivatives","BNBF0:USTF0",1757205571531,0.71464759,864.87,863.43,0.88929966]
["bitfinex-derivatives","BNBF0:USTF0",1757205571733,0.71464759,864.86,863.44,0.88929966]
["bitfinex-derivatives","BNBF0:USTF0",1757205571934,0.20155043,864.92,863.41,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205572132,0.71458215,864.91,863.42,0.88921792]
["bitfinex-derivatives","BNBF0:USTF0",1757205572336,0.71458215,864.9,863.46,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205572631,0.20155043,864.92,863.47,0.88921792]
["bitfinex-derivatives","BNBF0:USTF0",1757205572832,0.71800678,864.91,863.48,0.88921792]
["bitfinex-derivatives","BNBF0:USTF0",1757205573034,0.71800678,864.9,863.49,0.88921792]
["bitfinex-derivatives","BNBF0:USTF0",1757205573235,0.20155043,864.92,863.5,0.88921792]
["bitfinex-derivatives","BNBF0:USTF0",1757205573435,0.71795681,864.91,863.46,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205573736,0.71795681,864.9,863.47,0.88887166]
["bitfinex-derivatives","BNBF0:USTF0",1757205573936,0.20155043,864.92,863.48,0.88887166]
["bitfinex-derivatives","BNBF0:USTF0",1757205574135,0.71795701,864.91,863.49,0.88887166]
["bitfinex-derivatives","BNBF0:USTF0",1757205574432,0.20155043,864.92,863.5,0.88887166]
["bitfinex-derivatives","BNBF0:USTF0",1757205574630,0.71791233,864.91,863.44,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205574835,0.20155043,864.92,863.45,0.88881669]
["bitfinex-derivatives","BNBF0:USTF0",1757205575035,0.20155043,864.92,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205575036,0.7179122,864.91,863.46,0.88881669]
["bitfinex-derivatives","BNBF0:USTF0",1757205575236,0.20155043,864.92,863.47,0.88881669]
["bitfinex-derivatives","BNBF0:USTF0",1757205575532,0.71787161,864.91,863.48,0.88881669]
["bitfinex-derivatives","BNBF0:USTF0",1757205575737,0.20155043,864.92,863.49,0.88881669]
["bitfinex-derivatives","BNBF0:USTF0",1757205575936,0.71787181,864.91,863.5,0.88881669]
["bitfinex-derivatives","BNBF0:USTF0",1757205576136,0.20155043,864.92,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205576333,0.71786594,864.91,863.44,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205576633,0.20155043,864.92,863.45,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205576837,0.20155043,864.92,863.46,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205576838,0.71783507,864.91,863.46,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205577134,0.20155043,864.92,863.47,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205577336,0.71782869,864.91,863.48,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205577534,0.20155043,864.92,863.49,0.88876699]
["bitfinex-derivatives","BNBF0:USTF0",1757205577735,0.20155043,864.92,863.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205577935,0.20155043,864.92,863.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205581240,0.20155043,864.92,864.22,1.5634083]
["bitfinex-derivatives","BNBF0:USTF0",1757205581439,0.20155043,864.92,864.22,0.4358929]
["bitfinex-derivatives","BNBF0:USTF0",1757205581942,0.7176967,864.91,864.22,0.4358929]
["bitfinex-derivatives","BNBF0:USTF0",1757205582142,0.7176967,864.9,864.22,0.4358929]
["bitfinex-derivatives","BNBF0:USTF0",1757205582339,0.7176967,864.89,864.22,0.4358929]
["bitfinex-derivatives","BNBF0:USTF0",1757205582640,0.7176967,864.88,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205582842,0.7176967,864.87,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205583042,0.7176967,864.86,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205583244,0.7176967,864.85,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205583537,0.7176967,864.84,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205583742,0.7176967,864.83,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205583941,0.20155043,864.92,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205584139,0.72987912,864.91,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205584440,0.72987912,864.9,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205584644,0.72987912,864.89,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205584844,0.72987912,864.88,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205585055,0.20155043,864.92,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205585345,0.71260429,864.91,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205585546,0.71260429,864.9,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205585840,0.71260429,864.89,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205586045,0.71260429,864.88,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205586247,0.20155043,864.92,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205586545,0.7125731,864.91,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205586746,0.7125731,864.9,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205586946,0.7125731,864.89,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205587144,0.7125731,864.88,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205587442,0.20155043,864.92,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205587644,0.71256024,864.91,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205587842,0.71256024,864.9,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205588047,0.71256024,864.89,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205588249,0.71256024,864.88,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205588449,0.20155043,864.92,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205588745,0.71254895,864.91,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205588945,0.71254895,864.9,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205589146,0.20155043,864.92,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205589346,0.20155043,864.92,863.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205590048,0.20155043,864.92,863.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205592051,0.20155043,864.92,863.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205592452,0.20155043,864.92,863.94,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205597750,0.20155043,864.92,863.93,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205598749,0.20155043,864.92,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205598950,0.20155043,864.92,863.39,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205599153,0.20155043,864.92,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205599154,0.20155043,864.92,863.4,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205599453,0.20155043,864.92,863.41,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205599650,0.20155043,864.92,863.42,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205599854,0.20155043,864.92,863.43,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205600154,0.20155043,864.92,863.44,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205600355,0.20155043,864.92,863.45,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205600553,0.20155043,864.92,863.46,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205600754,0.20155043,864.92,863.47,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205600957,0.20155043,864.92,863.48,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205601158,0.20155043,864.92,863.49,2.02603616]
["bitfinex-derivatives","BNBF0:USTF0",1757205601351,0.20155043,864.92,864.31,1.56112972]
["bitfinex-derivatives","BNBF0:USTF0",1757205601957,0.20155043,864.92,864.32,1.56112972]
["bitfinex-derivatives","BNBF0:USTF0",1757205602257,0.20155043,864.92,864.38,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205604754,0.20155043,864.92,864.44,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205611563,0.20155043,864.92,864.35,1.56112972]
["bitfinex-derivatives","BNBF0:USTF0",1757205611564,0.20155043,864.92,864.45,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205621465,0.20155043,864.92,864.48,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205626668,0.20155043,864.92,864.49,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205631973,0.20155043,864.92,864.47,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205632378,0.20155043,864.92,864.46,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205633879,0.20155043,864.92,864.47,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205634479,0.20155043,864.92,864.48,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205635476,0.20155043,864.92,864.49,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205637880,0.20155043,864.92,864.5,1.04060972]
["bitfinex-derivatives","BNBF0:USTF0",1757205641886,0.20155043,864.92,864.5,2.60173944]
["bitfinex-derivatives","BNBF0:USTF0",1757205653292,0.20155043,864.92,864.5,1.15176794]
["bitfinex-derivatives","BNBF0:USTF0",1757205664203,0.20155043,864.92,863.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205664405,0.20155043,864.92,863.81,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205664601,0.20155043,864.92,863.82,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205664805,0.20155043,864.92,863.83,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205665005,0.20155043,864.92,863.84,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205665303,0.20155043,864.92,863.85,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205665502,0.20155043,864.92,863.86,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205665704,0.20155043,864.92,863.87,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205665902,0.20155043,864.92,863.88,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205666200,0.20155043,864.92,863.89,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205666402,0.20155043,864.92,863.9,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205666701,0.20155043,864.92,863.91,0.88929717]
["bitfinex-derivatives","BNBF0:USTF0",1757205666906,0.20155043,864.92,863.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205667104,0.20155043,864.92,863.64,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205667405,0.20155043,864.92,863.65,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205667603,0.20155043,864.92,863.66,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205667803,0.20155043,864.92,863.67,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205668006,0.20155043,864.92,863.68,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205668206,0.20155043,864.92,863.69,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205668403,0.20155043,864.92,863.7,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205668604,0.20155043,864.92,863.71,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205668908,0.20155043,864.92,863.72,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205669203,0.20155043,864.92,863.73,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205669403,0.20155043,864.92,863.74,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205669703,0.20155043,864.92,863.75,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205670003,0.20155043,864.92,863.76,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205670207,0.20155043,864.92,863.77,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205670507,0.20155043,864.92,863.78,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205670708,0.20155043,864.92,863.79,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205670902,0.20155043,864.92,863.8,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205671106,0.20155043,864.92,863.81,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205671304,0.20155043,864.92,863.82,2.03146878]
["bitfinex-derivatives","BNBF0:USTF0",1757205671505,0.20155043,864.92,863.83,0.88907268]
["bitfinex-derivatives","BNBF0:USTF0",1757205671704,0.20155043,864.92,863.84,0.88907268]
["bitfinex-derivatives","BNBF0:USTF0",1757205671903,0.20155043,864.92,863.85,0.88907268]
["bitfinex-derivatives","BNBF0:USTF0",1757205672204,0.20155043,864.92,863.86,0.88907268]
["bitfinex-derivatives","BNBF0:USTF0",1757205672404,0.20155043,864.92,863.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205672703,0.20155043,864.92,863.62,2.0308623]
["bitfinex-derivatives","BNBF0:USTF0",1757205672903,0.20155043,864.92,863.63,2.0308623]
["bitfinex-derivatives","BNBF0:USTF0",1757205673106,0.20155043,864.92,863.64,2.0308623]
["bitfinex-derivatives","BNBF0:USTF0",1757205673407,0.20155043,864.92,864.48,1.5613458]
["bitfinex-derivatives","BNBF0:USTF0",1757205674004,0.20155043,864.92,864.58,1.5613458]
["bitfinex-derivatives","BNBF0:USTF0",1757205674407,0.20155043,864.92,864.59,1.5613458]
["bitfinex-derivatives","BNBF0:USTF0",1757205675208,0.20155043,864.92,864.58,1.5613458]
["bitfinex-derivatives","BNBF0:USTF0",1757205675507,0.20155043,864.92,864.59,1.5613458]
["bitfinex-derivatives","BNBF0:USTF0",1757205675909,0.20155043,864.92,864.58,1.5613458]
["bitfinex-derivatives","BNBF0:USTF0",1757205678309,0.20155043,864.92,864.58,0.4384146]
["bitfinex-derivatives","BNBF0:USTF0",1757205686813,0.20155043,864.92,864.14,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205687413,0.20145417,864.73,864.14,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205687907,0.20145417,864.73,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205692011,0.20145417,864.73,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205694511,0.20145417,864.73,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205695019,0.20145417,864.73,864.31,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205696716,0.20145417,864.73,864.36,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205698317,0.20145417,864.73,864.68,1.560134]
["bitfinex-derivatives","BNBF0:USTF0",1757205701517,0.20145417,864.73,864.7,1.560134]
["bitfinex-derivatives","BNBF0:USTF0",1757205702020,0.20145417,864.73,864.71,1.560134]
["bitfinex-derivatives","BNBF0:USTF0",1757205704729,0.02421816,864.73,864.18,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205705027,0.78076128,865.96,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205705231,0.78076128,865.96,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205707226,0.70161851,865.95,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205707425,0.70161851,865.94,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205707729,0.70161851,865.93,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205708030,0.20138947,865.65,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205711933,0.70148647,865.64,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205712134,0.70148647,865.63,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205712334,0.70148647,865.62,864.74,1.5593807]
["bitfinex-derivatives","BNBF0:USTF0",1757205712530,0.70148647,865.61,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205712830,0.20138947,865.65,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205712831,0.70148647,865.6,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205713031,0.70148647,865.59,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205713231,0.70148647,865.58,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205713431,0.70148647,865.57,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205713630,0.70148647,865.56,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205713829,0.70148647,865.55,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205714028,0.70148647,865.54,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205714231,0.70148647,865.53,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205714434,0.70148647,865.52,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205714634,0.70148647,865.51,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205714832,0.70148647,865.5,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205715032,0.70148647,865.49,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205715230,0.70148647,865.48,864.74,0.4319455]
["bitfinex-derivatives","BNBF0:USTF0",1757205715432,0.20138947,865.65,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205715637,0.7136659,865.64,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205715835,0.7136659,865.63,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205716131,0.7136659,865.62,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205716333,0.7136659,865.61,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205716533,0.7136659,865.6,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205716731,0.7136659,865.59,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205716936,0.7136659,865.58,864.21,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205717136,0.7136659,865.57,864.21,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205717433,0.7136659,865.56,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205717638,0.7136659,865.55,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205717836,0.7136659,865.54,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205718035,0.7136659,865.53,864.21,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205718232,0.7136659,865.52,864.21,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205718433,0.7136659,865.51,864.21,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205718634,0.7136659,865.5,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205718937,0.7136659,865.49,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205719133,0.20138947,865.65,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205719334,0.71362557,865.64,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205719635,0.71362557,865.63,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205719837,0.71362557,865.62,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205720034,0.71362557,865.61,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205720238,0.71362557,865.6,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205720439,0.71362557,865.59,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205720635,0.71362557,865.58,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205720939,0.71362557,865.57,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205721238,0.71362557,865.56,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205721436,0.71362557,865.55,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205721639,0.71362557,865.54,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205721839,0.71362557,865.53,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205722039,0.71362557,865.52,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205722339,0.71362557,865.51,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205722639,0.71362557,865.5,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205722840,0.71362557,865.49,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205723040,0.20138947,865.65,864.25,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205723337,0.71431863,865.64,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205723539,0.71431863,865.63,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205723738,0.71431863,865.62,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205723938,0.71431863,865.61,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205724137,0.71431863,865.6,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205724342,0.71431863,865.59,864.27,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205724639,0.71431863,865.58,864.27,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205724839,0.71431863,865.57,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205725042,0.71431863,865.56,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205725238,0.20138947,865.65,864.26,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205725445,0.71420195,865.64,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205725641,0.71420195,865.63,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205725845,0.71420195,865.62,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205726146,0.71420195,865.61,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205726342,0.20138947,865.65,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205726542,0.70453697,865.64,864.1,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205726741,0.70453697,865.63,864.1,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205726945,0.70453697,865.62,864.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205727140,0.70453697,865.61,864.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205727341,0.20138947,865.65,864.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205727542,0.70446761,865.64,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205727841,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205727842,0.70446761,865.63,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205728042,0.70446761,865.62,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205728241,0.70446761,865.61,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205728441,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205728740,0.70440755,865.64,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205728944,0.70440755,865.63,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205729142,0.70440755,865.62,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205729341,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205729540,0.70435025,865.64,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205729742,0.70435025,865.63,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205729948,0.70435025,865.62,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205730243,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205730444,0.70430032,865.64,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205730643,0.70430032,865.63,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205730842,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205731046,0.70430032,865.64,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205731343,0.70430032,865.63,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205731643,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205731845,0.70425779,865.64,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205732045,0.20138947,865.65,864.17,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205732549,0.20138947,865.65,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205746163,0.70445514,865.64,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205746364,0.20138947,865.65,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205746566,0.70444688,865.64,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205746767,0.20138947,865.65,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205746966,0.70444688,865.64,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205747266,0.20138947,865.65,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205747467,0.7044689,865.64,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205747664,0.20138947,865.65,864.88,1.5575751]
["bitfinex-derivatives","BNBF0:USTF0",1757205747863,0.70446884,865.64,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205748067,0.71624465,865.63,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205748263,0.71624465,865.62,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205748468,0.71624465,865.61,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205748667,0.20138947,865.65,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205748864,0.71626537,865.64,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205749068,0.71626537,865.63,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205749265,0.71626537,865.62,864.88,0.4695116]
["bitfinex-derivatives","BNBF0:USTF0",1757205749466,0.20138947,865.65,864.37,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205749766,0.20138947,865.65,864.38,0.91657621]
["bitfinex-derivatives","BNBF0:USTF0",1757205749969,0.20138947,865.65,864.39,0.91657621]
["bitfinex-derivatives","BNBF0:USTF0",1757205750170,0.20138947,865.65,865.21,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205754477,0.20138947,865.65,865.2,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205755480,0.20138947,865.65,865.18,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205756180,0.20138947,865.65,865.19,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205756377,0.20138947,865.65,865.17,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205757379,0.20138947,865.65,864.02,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205757380,0.20138947,865.65,865.16,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205757681,0.20138947,865.65,865.15,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205758179,0.20138947,865.65,865.16,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205758384,0.20138947,865.65,865.14,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205758986,0.20138947,865.65,865.13,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205759484,0.20138947,865.65,865.18,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205760086,0.20138947,865.65,865.19,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205760284,0.20138947,865.65,865.21,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205761286,0.20138947,865.65,865.2,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205761581,0.20138947,865.65,865.21,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205761784,0.20138947,865.65,865.2,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205762083,0.20138947,865.65,865.18,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205763582,0.20138947,865.65,865.17,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205766992,0.20138947,865.65,865.16,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205767189,0.20138947,865.65,865.17,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205767390,0.20138947,865.65,865.16,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205767593,0.20138947,865.65,865.19,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205768893,0.20138947,865.65,865.21,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205775000,0.20138947,865.65,865.15,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205776197,0.20138947,865.65,865.16,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205781001,0.20138947,865.65,865.17,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205784699,0.20138947,865.65,865.17,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205785802,0.20138947,865.65,865.18,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205786203,0.20138947,865.65,865.19,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205787505,0.20138947,865.65,865.19,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205787705,0.20138947,865.65,865.22,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205788101,0.20138947,865.65,865.21,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205788602,0.20138947,865.65,865.22,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205789603,0.20138947,865.65,865.27,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205797505,0.20138947,865.65,865.27,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205799009,0.20138947,865.65,865.27,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205799305,0.20138947,865.65,865.28,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205803407,0.20138947,865.65,865.27,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205809210,0.20138947,865.65,865.17,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205809413,0.20138947,865.65,865.16,1.0375828]
["bitfinex-derivatives","BNBF0:USTF0",1757205816321,0.20138947,865.65,865.16,2.5885182]
["bitfinex-derivatives","BNBF0:USTF0",1757205816918,0.20138947,865.65,865.16,1.1396556]
["bitfinex-derivatives","BNBF0:USTF0",1757205817721,0.20138947,865.65,864.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205818021,0.20138947,865.65,864.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205818619,0.20138947,865.65,863.57,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205818620,0.20138947,865.65,864.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205819118,0.20138947,865.65,864.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205819518,0.20138947,865.65,864.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205820620,0.20138947,865.65,864.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205821125,0.20138947,865.65,864.66,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205822125,0.20138947,865.65,864.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205822627,0.20138947,865.65,864.78,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205823324,0.20138947,865.65,864.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205824322,0.20138947,865.65,864.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205826233,0.20138947,865.65,864.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205826831,0.20138947,865.65,864.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205828434,0.20138947,865.65,864.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205831135,0.20138947,865.65,864.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205832031,0.20138947,865.65,864.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205833532,0.20138947,865.65,864.86,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205834233,0.20138947,865.65,864.91,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205836138,0.20138947,865.65,864.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205837040,0.20138947,865.65,865.17,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205837438,0.20138947,865.65,865.16,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205841541,0.20138947,865.65,865.17,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205841844,0.20138947,865.65,865.18,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205842741,0.20138947,865.65,865.22,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205842946,0.20138947,865.65,865.26,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205844547,0.20138947,865.65,865.27,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205846850,0.20138947,865.65,865.27,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205847044,0.20138947,865.65,865.3,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205848950,0.20138947,865.65,865.32,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205851447,0.20138947,865.65,865.36,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205851748,0.20138947,865.65,865.44,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205853348,0.20138947,865.65,865.43,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205855252,0.20138947,865.65,865.42,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205856252,0.20138947,865.65,865.44,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205856455,0.20138947,865.65,865.46,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205857252,0.20138947,865.65,865.45,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205858353,0.20138947,865.65,865.48,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205859359,0.20138947,865.65,865.47,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205860356,0.20138947,865.65,865.45,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205861361,0.20138947,865.65,865.44,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205861560,0.20138947,865.65,865.5,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205861958,0.20138947,865.65,865.5,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205862256,0.20138947,865.65,865.5,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205863258,0.20138947,865.65,865.52,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205863463,0.20138947,865.65,865.53,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205865264,0.20138947,865.65,865.53,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205869265,0.20138947,865.65,865.53,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205869562,0.20138947,865.65,865.54,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205870164,0.20138947,865.65,865.54,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205872564,0.20138947,865.65,865.56,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205877476,0.20138947,865.65,865.57,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205907298,0.20138947,865.65,865.56,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205907498,0.20138947,865.65,865.56,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205907696,0.20138947,865.65,865.39,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205912199,0.20138947,865.65,865.39,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205916602,0.20138947,865.65,865.47,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205916797,0.20138947,865.65,865.5,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205921900,0.20138947,865.65,865.5,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205922100,0.20138947,865.65,865.21,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205922604,0.77917194,866.21,864.51,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205922804,0.20133355,865.55,864.5,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205923002,0.77917194,866.29,864.59,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205923201,0.20138131,865.29,864.59,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205923405,0.77917194,866.4,864.56,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205923606,0.77917194,866.35,864.61,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205923804,0.77917194,866.11,864.81,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205924302,0.77917194,866.11,864.78,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205924303,0.77917194,866.12,864.82,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205924507,0.77917194,866.15,864.82,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205924704,0.20134985,865.79,864.82,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205924908,0.20134985,865.79,864.84,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205926505,0.20134985,865.79,864.72,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757205926506,0.20134985,865.79,864.85,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205928510,0.20134985,865.79,864.83,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205929405,0.20134985,865.79,864.8,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205929610,0.20134985,865.79,864.81,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205930311,0.20134985,865.79,864.78,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205931312,0.20134985,865.79,864.75,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205932009,0.20134985,865.79,864.74,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205932513,0.20134985,865.79,864.72,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205933410,0.20134985,865.79,864.7,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205933613,0.20134985,865.79,864.73,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205934215,0.20134985,865.79,864.74,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205934515,0.20134985,865.79,864.72,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205934715,0.20134985,865.79,864.73,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205935313,0.20134985,865.79,864.71,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205936213,0.20134985,865.79,864.72,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205936415,0.20134985,865.79,864.71,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205937315,0.20134985,865.79,864.7,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205937513,0.20134985,865.79,864.71,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205938417,0.20134985,865.79,864.7,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205939217,0.20134985,865.79,864.69,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205939415,0.20134985,865.79,864.66,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205939620,0.20134985,865.79,864.67,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205939917,0.20134985,865.79,864.69,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205942116,0.20134985,865.79,864.59,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205942417,0.20134985,865.79,864.61,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205942720,0.20134985,865.79,864.63,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205943117,0.20134985,865.79,864.62,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205946522,0.20134985,865.79,864.64,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205946725,0.20134985,865.79,864.67,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205947426,0.20134985,865.79,864.68,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205947924,0.20134985,865.79,864.75,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205948728,0.20134985,865.79,864.78,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205949526,0.20134985,865.79,864.79,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205949727,0.20134985,865.79,862.47,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205949728,0.20134985,865.79,864.8,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205950428,0.20134985,865.79,864.81,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205951325,0.20134985,865.79,864.82,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205951726,0.20134985,865.79,864.8,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205952026,0.20134985,865.79,864.81,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205952225,0.20134985,865.79,864.82,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205953025,0.20134985,865.79,864.85,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205953724,0.20134985,865.79,864.86,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205954431,0.20134985,865.79,864.87,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205955333,0.20134985,865.79,864.88,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205956333,0.20134985,865.79,864.89,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205957133,0.20134985,865.79,864.9,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205957333,0.20134985,865.79,864.91,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205957540,0.20134985,865.79,864.9,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205957736,0.20134985,865.79,864.91,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205958234,0.20134985,865.79,864.92,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205958739,0.20134985,865.79,864.93,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205959036,0.20134985,865.79,864.88,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205959236,0.20134985,865.79,864.94,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205959439,0.20134985,865.79,863.87,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757205959440,0.20134985,865.79,864.95,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205959840,0.20134985,865.79,864.94,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205961242,0.20134985,865.79,864.95,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205961541,0.20134985,865.79,864.96,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205962043,0.20134985,865.79,864.92,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205962438,0.20134985,865.79,864.93,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205962643,0.20134985,865.79,864.94,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205963345,0.20134985,865.79,864.95,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205964142,0.20134985,865.79,864.96,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205964446,0.20134985,865.79,864.97,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205965349,0.20134985,865.79,864.99,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205965649,0.20134985,865.79,864.98,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205966346,0.20134985,865.79,862.93,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757205966347,0.20134985,865.79,865.0,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205967447,0.20134985,865.79,865.02,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205968454,0.20134985,865.79,865.12,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205968954,0.20134985,865.79,865.13,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205969153,0.20134985,865.79,865.14,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205969550,0.20134985,865.79,865.16,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205970451,0.20134985,865.79,865.17,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205970653,0.20134985,865.79,865.16,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205972153,0.20134985,865.79,865.18,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205983163,0.20134985,865.79,865.18,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757205990766,0.20134985,865.79,865.18,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205993773,0.20134985,865.79,865.17,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205995168,0.20134985,865.79,865.15,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205995469,0.20134985,865.79,865.0,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757205998074,0.20134985,865.79,864.99,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206005378,0.20134985,865.79,864.99,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757206005677,0.20134985,865.79,864.98,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757206006880,0.20134985,865.79,864.92,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757206025006,0.20134985,865.79,864.82,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206025205,0.20134985,865.79,864.77,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206027405,0.20134985,865.79,864.51,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757206027406,0.20134985,865.79,864.76,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206028307,0.20134985,865.79,864.51,1.5578272]
["bitfinex-derivatives","BNBF0:USTF0",1757206028308,0.20134985,865.79,864.77,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206029004,0.20134985,865.79,864.79,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206036511,0.20134985,865.79,864.8,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206036710,0.20134985,865.79,864.83,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206046411,0.20134985,865.79,864.86,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206048314,0.20134985,865.79,864.87,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206051614,0.20134985,865.79,864.86,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206053115,0.20134985,865.79,864.87,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206054617,0.20134985,865.79,864.86,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206059614,0.20134985,865.79,864.85,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206061417,0.20134985,865.79,864.85,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757206061718,0.20134985,865.79,864.79,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206061923,0.20134985,865.79,864.72,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206070933,0.20134985,865.79,864.69,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206080844,0.77917194,865.76,864.69,2.5959316]
["bitfinex-derivatives","BNBF0:USTF0",1757206082246,0.20134985,865.79,864.69,1.0381044]
["bitfinex-derivatives","BNBF0:USTF0",1757206091955,0.77917194,865.74,864.69,1.46733633]
["bitfinex-derivatives","BNBF0:USTF0",1757206092158,0.77917194,865.73,864.69,1.46733633]
["bitfinex-derivatives","BNBF0:USTF0",1757206092759,0.77917194,865.74,864.69,1.46733633]
["bitfinex-derivatives","BNBF0:USTF0",1757206093155,0.77917194,865.71,864.69,1.46733633]
["bitfinex-derivatives","BNBF0:USTF0",1757206093360,0.77917194,865.73,864.69,1.46733633]
["bitfinex-derivatives","BNBF0:USTF0",1757206096759,0.20134985,865.79,864.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206096959,0.20134985,865.79,863.77,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757206097255,0.20134985,865.79,863.78,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206097460,0.20134985,865.79,863.79,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206097653,0.20134985,865.79,863.8,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206097858,0.20134985,865.79,863.81,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206098154,0.20134985,865.79,863.82,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206098358,0.20134985,865.79,863.83,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206098555,0.20134985,865.79,863.84,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206098759,0.20134985,865.79,863.85,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206099056,0.20134985,865.79,863.86,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206099258,0.20134985,865.79,863.87,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206099459,0.20134985,865.79,863.88,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206099658,0.20134985,865.79,863.89,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206099855,0.20134985,865.79,863.9,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206100158,0.20134985,865.79,863.91,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206100358,0.20134985,865.79,863.92,0.91383922]
["bitfinex-derivatives","BNBF0:USTF0",1757206100559,0.20134985,865.79,863.65,0.20141978]
["bitfinex-derivatives","BNBF0:USTF0",1757206100761,0.20134985,865.79,863.66,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206100961,0.20134985,865.79,863.67,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206101257,0.20134985,865.79,863.68,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206101457,0.20134985,865.79,863.69,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206101762,0.20134985,865.79,863.7,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206101962,0.20134985,865.79,863.71,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206102163,0.20134985,865.79,863.72,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206102361,0.20134985,865.79,863.73,2.03999234]
["bitfinex-derivatives","BNBF0:USTF0",1757206102562,0.20134985,865.79,863.74,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206102763,0.20134985,865.79,863.75,2.03993394]
["bitfinex-derivatives","BNBF0:USTF0",1757206103065,0.20134985,865.79,863.76,2.03993394]
["bitfinex-derivatives","BNBF0:USTF0",1757206103266,0.20134985,865.79,863.77,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206103461,0.20134985,865.79,863.78,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206103661,0.20134985,865.79,863.79,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206103962,0.20134985,865.79,863.8,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206104162,0.20134985,865.79,863.81,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206104364,0.20134985,865.79,863.82,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206104562,0.20134985,865.79,863.83,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206104765,0.20134985,865.79,863.84,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206104965,0.20134985,865.79,863.85,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206105165,0.20134985,865.79,863.86,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206105366,0.20134985,865.79,863.87,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206105566,0.20134985,865.79,863.88,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206105766,0.20134985,865.79,863.89,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206105961,0.20134985,865.79,863.9,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206106161,0.20134985,865.79,863.91,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206106365,0.20134985,865.79,863.92,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206106566,0.20134985,865.79,863.93,0.91358864]
["bitfinex-derivatives","BNBF0:USTF0",1757206106764,0.77917194,865.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206107066,0.77917194,865.76,863.75,0.91384942]
["bitfinex-derivatives","BNBF0:USTF0",1757206107266,0.77917194,865.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206107267,0.77917194,865.76,863.76,0.91384942]
["bitfinex-derivatives","BNBF0:USTF0",1757206107466,0.77917194,865.76,863.77,0.91386835]
["bitfinex-derivatives","BNBF0:USTF0",1757206107764,0.77917194,865.76,863.78,0.91386835]
["bitfinex-derivatives","BNBF0:USTF0",1757206107963,0.77917194,865.76,863.79,0.91386835]
["bitfinex-derivatives","BNBF0:USTF0",1757206108267,0.77917194,865.76,863.8,0.91386835]
["bitfinex-derivatives","BNBF0:USTF0",1757206108466,0.77917194,865.76,863.81,0.91386835]
["bitfinex-derivatives","BNBF0:USTF0",1757206108667,0.77917194,865.76,863.82,0.91386835]
["bitfinex-derivatives","BNBF0:USTF0",1757206108967,0.77917194,865.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206109165,0.77917194,865.76,863.75,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206109366,0.77917194,865.76,863.76,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206109665,0.77917194,865.76,863.77,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206109867,0.77917194,865.76,863.78,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206110064,0.77917194,865.76,863.79,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206110364,0.77917194,865.76,863.8,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206110565,0.77917194,865.76,863.81,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206110764,0.77917194,865.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206110765,0.77917194,865.76,863.82,0.91389418]
["bitfinex-derivatives","BNBF0:USTF0",1757206110964,0.77917194,865.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206111170,0.77917194,865.76,863.75,0.91397496]
["bitfinex-derivatives","BNBF0:USTF0",1757206111368,0.77917194,865.76,863.76,0.91397496]
["bitfinex-derivatives","BNBF0:USTF0",1757206111568,0.77917194,865.76,863.77,0.91397496]
["bitfinex-derivatives","BNBF0:USTF0",1757206111868,0.77917194,865.76,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206111869,0.77917194,865.76,863.78,0.91397496]
["bitfinex-derivatives","BNBF0:USTF0",1757206112169,0.20134985,865.79,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206113470,0.77917194,865.78,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206114369,0.77917194,865.77,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206115570,0.77917194,865.76,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206115873,0.77917194,865.75,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206118370,0.77917194,865.74,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206119272,0.77917194,865.73,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206120073,0.77917194,865.74,864.61,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206120570,0.77917194,865.73,864.6,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206120868,0.77917194,865.72,864.6,1.5613783]
["bitfinex-derivatives","BNBF0:USTF0",1757206121970,0.77917194,865.72,864.6,2.6035706]
["bitfinex-derivatives","BNBF0:USTF0",1757206122174,0.77917194,865.6,864.6,2.6035706]
["bitfinex-derivatives","BNBF0:USTF0",1757206123270,0.77917194,865.59,864.6,2.6035706]
["bitfinex-derivatives","BNBF0:USTF0",1757206124875,0.20143785,865.35,864.6,2.6035706]
["bitfinex-derivatives","BNBF0:USTF0",1757206127976,0.20143785,865.35,864.62,2.6035706]
["bitfinex-derivatives","BNBF0:USTF0",1757206128374,0.20143785,865.35,864.62,1.1537967]
["bitfinex-derivatives","BNBF0:USTF0",1757206129078,0.71047628,865.34,864.62,0.1116044]
["bitfinex-derivatives","BNBF0:USTF0",1757206129277,0.71047628,865.33,864.62,0.06969327]
["bitfinex-derivatives","BNBF0:USTF0",1757206129473,0.71047628,865.32,864.62,0.06969327]
["bitfinex-derivatives","BNBF0:USTF0",1757206129775,0.71047628,865.31,864.62,0.06969327]
["bitfinex-derivatives","BNBF0:USTF0",1757206129973,0.71047628,865.3,864.62,0.06969327]
["bitfinex-derivatives","BNBF0:USTF0",1757206130174,0.20143785,865.35,864.62,1.11195447]
["bitfinex-derivatives","BNBF0:USTF0",1757206134882,0.20143785,865.35,864.59,1.0422612]
["bitfinex-derivatives","BNBF0:USTF0",1757206141586,0.20143785,865.35,864.6,1.0422612]
["bitfinex-derivatives","BNBF0:USTF0",1757206149492,0.20143785,865.35,864.6,2.6064486]
["bitfinex-derivatives","BNBF0:USTF0",1757206154298,0.20143785,865.35,864.6,1.63178199]
["bitfinex-derivatives","BNBF0:USTF0",1757206154900,0.71099368,865.34,864.6,1.5641874]
["bitfinex-derivatives","BNBF0:USTF0",1757206155098,0.71099368,865.33,864.6,1.5641874]
["bitfinex-derivatives","BNBF0:USTF0",1757206155297,0.71099368,865.32,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206155501,0.71099368,865.31,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206155698,0.71099368,865.3,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206155902,0.71099368,865.29,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206156099,0.71099368,865.28,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206156303,0.71099368,865.27,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206156505,0.71099368,865.26,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206156705,0.71099368,865.25,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206156906,0.20143785,865.35,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206157103,0.7129336,865.34,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206157302,0.7129336,865.33,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206157505,0.7129336,865.32,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206157705,0.7129336,865.31,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206158006,0.7129336,865.3,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206158301,0.7129336,865.29,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206158500,0.7129336,865.28,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206158701,0.7129336,865.27,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206158900,0.20143785,865.35,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206159102,0.70927201,865.34,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206159303,0.70927201,865.33,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206159605,0.70927201,865.32,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206159804,0.70927201,865.31,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206160004,0.70927201,865.3,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206160208,0.70927201,865.29,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206160507,0.70927201,865.28,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206160705,0.70927201,865.27,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206160908,0.20143785,865.35,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206161108,0.70927646,865.34,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206161308,0.70927646,865.33,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206161603,0.70927646,865.32,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206161805,0.70927646,865.31,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206162007,0.70927646,865.3,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206162304,0.70927646,865.29,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206162504,0.70927646,865.28,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206162706,0.70927646,865.27,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206162906,0.70927646,865.26,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206163111,0.20143785,865.35,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206163406,0.70927869,865.34,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206163605,0.70927869,865.33,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206163809,0.70927869,865.32,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206164006,0.70927869,865.31,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206164207,0.70927869,865.3,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206164406,0.70927869,865.29,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206164609,0.70927869,865.28,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206164906,0.70927869,865.27,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206165109,0.70927869,865.26,864.6,0.5013053]
["bitfinex-derivatives","BNBF0:USTF0",1757206165309,0.20143785,865.35,864.6,0.15597751]
["bitfinex-derivatives","BNBF0:USTF0",1757206165510,0.70927858,865.34,864.6,0.15597751]
["bitfinex-derivatives","BNBF0:USTF0",1757206165710,0.70927858,865.33,864.6,0.15597751]
["bitfinex-derivatives","BNBF0:USTF0",1757206165906,0.70927858,865.33,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206165907,0.70927858,865.32,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206166107,0.70927858,865.31,864.17,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206166309,0.70927858,865.3,864.17,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206166508,0.70927858,865.29,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206166706,0.70927858,865.28,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206166913,0.70927858,865.27,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206167107,0.20143785,865.35,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206167313,0.70966537,865.34,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206167515,0.70966537,865.33,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206167812,0.70966537,865.32,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206168012,0.70966537,865.31,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206168213,0.70966537,865.3,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206168412,0.70966537,865.29,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206168708,0.70966537,865.28,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206169012,0.20143785,865.35,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206169212,0.70686215,865.34,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206169412,0.70686215,865.33,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206169609,0.70686215,865.32,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206169812,0.70686215,865.31,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206170011,0.70686215,865.3,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206170214,0.70686215,865.29,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206170514,0.70686215,865.28,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206170708,0.70686602,865.27,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206170912,0.20143785,865.35,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206171111,0.70686602,865.34,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206171314,0.70686602,865.33,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206171613,0.70686602,865.32,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206171812,0.70686602,865.31,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206172011,0.70686602,865.3,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206172214,0.70686602,865.29,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206172513,0.70686602,865.28,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206172710,0.70686602,865.27,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206173014,0.70686602,865.26,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206173312,0.20143785,865.35,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206173516,0.7071335,865.34,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206173811,0.7071335,865.33,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206174010,0.7071335,865.32,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206174215,0.7071335,865.31,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206174514,0.7071335,865.3,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206174712,0.7071335,865.29,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206175014,0.7071335,865.28,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206175210,0.7071335,865.27,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206175410,0.7071335,865.26,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206175610,0.7071335,865.25,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206175814,0.20143785,865.35,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206176010,0.7071309,865.34,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206176309,0.7071309,865.33,864.19,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206176512,0.7071309,865.32,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206176710,0.7071309,865.31,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206176910,0.7071309,865.3,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206177114,0.7071309,865.29,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206177315,0.7071309,865.28,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206177516,0.7071309,865.27,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206177817,0.7071309,865.26,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206178115,0.7071309,865.25,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206178311,0.20143785,865.35,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206178512,0.70713672,865.34,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206178717,0.70713672,865.33,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206178913,0.70713672,865.32,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206179218,0.70713672,865.31,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206179415,0.70713672,865.3,864.13,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206179719,0.70713672,865.29,863.95,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206180019,0.70713672,865.28,863.96,0.91746082]
["bitfinex-derivatives","BNBF0:USTF0",1757206180215,0.70713672,865.27,863.97,0.91746082]
["bitfinex-derivatives","BNBF0:USTF0",1757206180419,0.70713672,865.26,863.98,0.91746082]
["bitfinex-derivatives","BNBF0:USTF0",1757206180620,0.70713672,865.25,864.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206180915,0.20143785,865.35,864.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206181115,0.7071141,865.34,864.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206181318,0.7071141,865.33,864.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206181516,0.7071141,865.32,864.0,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206181819,0.7071141,865.31,863.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206182021,0.7071141,865.3,863.99,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206182220,0.20143785,865.35,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206185218,0.20143785,865.35,864.6,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206189922,0.20143785,865.35,864.53,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206190126,0.20143785,865.35,864.54,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206190324,0.70672872,865.34,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206190528,0.20143785,865.35,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206190529,0.70672872,865.33,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206190726,0.70672872,865.32,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206191027,0.20143785,865.35,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206191227,0.70671666,865.34,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206191425,0.70671666,865.33,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206191728,0.70671666,865.32,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206191928,0.20143785,865.35,864.49,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206192128,0.70667219,865.34,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206192324,0.70667219,865.33,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206192627,0.70667219,865.32,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206192828,0.70667219,865.31,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206193128,0.70667219,865.3,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206193329,0.70667219,865.29,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206193528,0.70667219,865.28,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206193728,0.70667219,865.27,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206193927,0.70667219,865.26,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206194124,0.20143785,865.35,864.42,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206194324,0.70660143,865.34,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206194524,0.70660143,865.33,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206194825,0.70660143,865.32,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206195024,0.70660143,865.31,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206195222,0.70660143,865.3,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206195427,0.70660143,865.29,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206195726,0.70660143,865.28,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206195925,0.70660143,865.27,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206196128,0.70660143,865.26,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206196328,0.20143785,865.35,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206196626,0.70651387,865.34,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206196924,0.70651387,865.33,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206197123,0.70651387,865.32,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206197325,0.70651387,865.31,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206197529,0.70651387,865.3,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206197728,0.70651387,865.29,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206198028,0.70651387,865.28,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206198230,0.70651387,865.27,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206198431,0.70651387,865.26,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206198631,0.20143785,865.35,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206198832,0.70646817,865.34,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206199033,0.70646817,865.33,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206199233,0.70646817,865.32,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206199435,0.70646817,865.31,864.41,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206199634,0.70646817,865.3,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206199833,0.70646817,865.29,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206200035,0.70646817,865.28,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206200231,0.70646817,865.27,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206200430,0.20143785,865.35,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206200733,0.70644828,865.34,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206200934,0.70644828,865.33,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206201229,0.70644828,865.32,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206201430,0.70644828,865.31,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206201730,0.70644828,865.3,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206201929,0.70644828,865.29,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206202134,0.70644828,865.28,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206202330,0.20143785,865.35,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206202529,0.70641334,865.34,864.55,1.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1757206202832,0.70641334,865.33,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206203030,0.70641334,865.32,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206203230,0.70641334,865.31,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206203534,0.70641334,865.3,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206203734,0.70641334,865.29,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206204034,0.70641334,865.28,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206204233,0.70641334,865.27,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206204431,0.70641334,865.26,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206204631,0.20143785,865.35,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206204832,0.71739605,865.34,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206205032,0.71739605,865.33,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206205333,0.71739605,865.32,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206205532,0.71739605,865.31,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206205736,0.71739605,865.3,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206206036,0.71739605,865.29,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206206335,0.71739605,865.28,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206206536,0.71739605,865.27,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206206832,0.71739605,865.26,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206207135,0.20143785,865.35,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206207335,0.71735962,865.34,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206207533,0.71735962,865.33,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206207737,0.71735962,865.32,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206208032,0.71735962,865.31,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206208236,0.71735962,865.3,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206208437,0.71735962,865.29,864.55,0.483527]
["bitfinex-derivatives","BNBF0:USTF0",1757206208637,0.71735962,865.28,864.2,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206208833,0.71735962,865.27,863.92,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757206209036,0.71735962,865.26,863.53,0.201467]
["bitfinex-derivatives","BNBF0:USTF0",1757206209234,0.71735962,865.25,863.54,2.05884242]
["bitfinex-derivatives","BNBF0:USTF0",1757206209437,0.71735962,865.24,863.55,2.05884242]
["bitfinex-derivatives","BNBF0:USTF0",1757206209734,0.71735962,865.24,863.53,0.201467]
["bitfinex-derivatives","BNBF0:USTF0",1757206209735,0.71735962,865.23,863.56,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206209936,0.71735962,865.22,863.57,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206210139,0.71735962,865.21,863.58,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206210340,0.71735962,865.2,863.59,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206210539,0.71735962,865.19,863.6,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206210736,0.71735962,865.18,863.61,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206211037,0.71735962,865.17,863.62,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206211341,0.20143785,865.35,863.63,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206211540,0.71360386,865.34,863.64,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206211737,0.71360386,865.33,863.65,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206211940,0.71360386,865.32,863.66,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206212241,0.71360386,865.31,863.67,2.05869596]
["bitfinex-derivatives","BNBF0:USTF0",1757206212442,0.71360386,865.3,863.68,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206212642,0.71360386,865.29,863.69,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206212840,0.71360386,865.28,863.7,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206213043,0.71360386,865.27,863.71,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206213244,0.71360386,865.26,863.72,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206213442,0.71360386,865.25,863.73,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206213741,0.71360386,865.24,863.74,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206213940,0.71360386,865.23,863.75,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206214140,0.71360386,865.22,863.76,2.05796966]
["bitfinex-derivatives","BNBF0:USTF0",1757206214343,0.71360386,865.21,863.77,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206214542,0.71360386,865.2,863.78,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206214741,0.71360386,865.19,863.79,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206215048,0.71360386,865.18,863.8,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206215342,0.20143785,865.35,863.81,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206215645,0.71320017,865.34,863.82,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206215845,0.71320017,865.33,863.83,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206216047,0.71320017,865.32,863.84,0.90649496]
["bitfinex-derivatives","BNBF0:USTF0",1757206216246,0.71320017,865.31,863.53,0.201467]
["bitfinex-derivatives","BNBF0:USTF0",1757206216443,0.71320017,865.3,863.54,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206216643,0.71320017,865.29,863.55,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206216847,0.71320017,865.28,863.56,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206217148,0.71320017,865.27,863.57,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206217343,0.71320017,865.26,863.58,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206217648,0.71320017,865.25,863.59,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206217849,0.71320017,865.24,863.6,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206218048,0.71320017,865.23,863.61,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206218249,0.71320017,865.22,863.62,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206218445,0.71320017,865.21,863.63,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206218746,0.71320017,865.21,863.53,0.201467]
["bitfinex-derivatives","BNBF0:USTF0",1757206218747,0.71320017,865.2,863.65,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206219050,0.20143785,865.35,863.66,2.0567244]
["bitfinex-derivatives","BNBF0:USTF0",1757206219250,0.7130015,865.34,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206219447,0.7130015,865.33,863.73,0.9057111]
["bitfinex-derivatives","BNBF0:USTF0",1757206219645,0.7130015,865.32,863.74,0.9057111]
["bitfinex-derivatives","BNBF0:USTF0",1757206219946,0.20143785,865.35,863.53,0.201467]
["bitfinex-derivatives","BNBF0:USTF0",1757206219947,0.7130015,865.31,863.75,0.9057111]
["bitfinex-derivatives","BNBF0:USTF0",1757206220155,0.7130015,865.3,863.76,0.9057111]
["bitfinex-derivatives","BNBF0:USTF0",1757206220352,0.7130015,865.29,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206220551,0.7130015,865.28,863.74,0.90547329]
["bitfinex-derivatives","BNBF0:USTF0",1757206220755,0.7130015,865.27,863.75,0.90547329]
["bitfinex-derivatives","BNBF0:USTF0",1757206220955,0.7130015,865.26,863.76,0.90547329]
["bitfinex-derivatives","BNBF0:USTF0",1757206221254,0.7130015,865.25,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206221455,0.7130015,865.24,863.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206221755,0.7130015,865.23,863.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206221951,0.7130015,865.22,863.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206222156,0.7130015,865.21,863.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206222353,0.7130015,865.2,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206222655,0.7130015,865.19,863.73,0.90538655]
["bitfinex-derivatives","BNBF0:USTF0",1757206222852,0.7130015,865.18,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206223057,0.7130015,865.17,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206223355,0.7130015,865.16,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206223556,0.20143785,865.35,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206223755,0.71265888,865.34,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206223955,0.71265888,865.33,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206224255,0.71265888,865.32,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206224453,0.71265888,865.31,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206224654,0.71265888,865.3,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206224852,0.71265888,865.29,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206225057,0.71265888,865.28,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206225354,0.71265888,865.27,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206225554,0.71265888,865.26,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206225753,0.71265888,865.25,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206225955,0.71265888,865.24,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206226257,0.71265888,865.23,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206226453,0.71265888,865.22,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206226657,0.71265888,865.21,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206226855,0.71265888,865.2,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206227057,0.71265888,865.19,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206227255,0.71265888,865.18,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206227559,0.71265888,865.17,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206227756,0.20143785,865.35,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206227960,0.71242047,865.34,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206228158,0.71242047,865.33,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206228456,0.71242047,865.32,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206228655,0.71242047,865.31,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206228855,0.71242047,865.3,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206229156,0.71242047,865.29,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206229355,0.71242047,865.28,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206229560,0.71242047,865.27,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206229860,0.71242047,865.26,863.89,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206230058,0.71242047,865.25,863.89,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206230259,0.71242047,865.24,863.88,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206230555,0.71242047,865.23,863.88,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206230758,0.71242047,865.22,863.88,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206230956,0.71242047,865.21,863.88,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206231156,0.71242047,865.2,863.87,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206231358,0.71242047,865.19,863.87,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206231558,0.71242047,865.18,863.87,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206231757,0.71242047,865.17,863.87,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206231961,0.71242047,865.16,863.87,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206232159,0.71242047,865.15,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206232358,0.71242047,865.14,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206232561,0.71242047,865.13,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206232763,0.71242047,865.12,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206233059,0.71242047,865.11,863.93,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206233259,0.20143785,865.35,863.93,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206233460,0.71052058,865.34,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206233657,0.71052058,865.33,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206233861,0.71052058,865.32,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206234057,0.71052058,865.31,863.94,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206234260,0.71052058,865.3,863.93,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206234463,0.71052058,865.29,863.93,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206234659,0.71052058,865.28,863.93,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206234866,0.71052058,865.27,863.93,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206235061,0.71052058,865.26,863.98,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206235265,0.71052058,865.25,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206235565,0.71052058,865.24,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206235765,0.71052058,865.23,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206235963,0.71052058,865.22,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206236161,0.71052058,865.21,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206236365,0.71052058,865.2,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206236562,0.71052058,865.19,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206236763,0.71052058,865.18,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206237066,0.71052058,865.17,863.97,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206237261,0.71052058,865.16,863.96,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206237565,0.71052058,865.15,863.96,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206237763,0.71052058,865.14,863.96,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206237965,0.71052058,865.13,863.96,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206238163,0.20143785,865.35,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206238363,0.71010158,865.34,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206238561,0.71010158,865.33,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206238761,0.71010158,865.32,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206238962,0.71010158,865.31,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206239163,0.71010158,865.3,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206239366,0.71010158,865.29,863.95,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206239567,0.71010158,865.28,864.18,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206239864,0.71010158,865.27,864.19,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206240166,0.71010158,865.26,864.18,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206240365,0.71010158,865.25,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206240567,0.71010158,865.24,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206240766,0.71010158,865.23,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206241067,0.71010158,865.22,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206241268,0.71010158,865.21,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206241468,0.71010158,865.2,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206241665,0.71010158,865.19,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206241862,0.71010158,865.18,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206242064,0.71010158,865.17,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206242266,0.71010158,865.16,864.23,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206242467,0.20143785,865.35,864.23,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206242764,0.70998184,865.34,864.23,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206242963,0.70998184,865.33,864.29,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206243166,0.70998184,865.32,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206243364,0.70998184,865.31,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206243564,0.70998184,865.3,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206243764,0.20143785,865.35,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206243967,0.7101098,865.34,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206244164,0.7101098,865.33,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206244364,0.7101098,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206244570,0.7101098,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206244865,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206245064,0.71015243,865.34,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206245267,0.71015243,865.33,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206245466,0.71015243,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206245664,0.71015243,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206245869,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206246069,0.71020322,865.34,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206246267,0.71020322,865.33,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206246467,0.71020322,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206246767,0.71020322,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206246967,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206247165,0.71024994,865.34,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206247364,0.71024994,865.33,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206247568,0.71024994,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206247868,0.71024994,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206248064,0.71024994,865.3,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206248364,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206248566,0.71034802,865.34,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206248767,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206248768,0.71034802,865.33,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206248964,0.71034802,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206249264,0.71034802,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206249469,0.71034802,865.3,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206249667,0.20143785,865.35,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206249971,0.71040636,865.34,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206250167,0.71040636,865.33,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206250365,0.71040636,865.32,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206250565,0.71040636,865.31,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206250768,0.71040636,865.3,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206250964,0.20143785,865.35,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206251265,0.7104327,865.34,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206251464,0.7104327,865.33,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206251668,0.7104327,865.32,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206251865,0.7104327,865.31,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206252064,0.7104327,865.3,864.35,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206252264,0.7104327,865.29,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206252466,0.7104327,865.28,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206252666,0.7104327,865.27,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206252866,0.7104327,865.26,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206253070,0.7104327,865.25,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206253265,0.7104327,865.24,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206253570,0.7104327,865.23,864.29,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206253771,0.20143785,865.35,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206253968,0.71052419,865.34,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206254173,0.71052419,865.33,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206254373,0.71052419,865.32,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206254573,0.71052419,865.31,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206254774,0.71052419,865.3,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206254968,0.71052419,865.29,864.46,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206255269,0.71052419,865.28,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206255573,0.71052419,865.27,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206255770,0.71052419,865.26,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206256069,0.71052419,865.25,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206256273,0.71052419,865.24,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206256573,0.71052419,865.23,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206256771,0.20143785,865.35,864.45,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206256970,0.7106159,865.34,864.44,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206257170,0.7106159,865.33,864.45,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206257370,0.7106159,865.32,864.45,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206257572,0.7106159,865.31,864.45,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206257772,0.7106159,865.3,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206257973,0.7106159,865.29,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206258274,0.7106159,865.28,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206258471,0.7106159,865.27,864.12,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206258675,0.7106159,865.26,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206258872,0.7106159,865.25,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206259075,0.7106159,865.24,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206259372,0.7106159,865.23,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206259570,0.7106159,865.22,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206259770,0.7106159,865.21,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206259973,0.7106159,865.2,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206260173,0.7106159,865.19,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206260377,0.7106159,865.18,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206260575,0.7106159,865.17,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206260776,0.7106159,865.16,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206260975,0.7106159,865.15,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206261174,0.7106159,865.14,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206261373,0.7106159,865.13,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206261573,0.7106159,865.12,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206261775,0.7106159,865.11,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206262079,0.7106159,865.1,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206262276,0.7106159,865.09,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206262480,0.7106159,865.08,864.05,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206262680,0.9832523,865.35,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206262881,0.71063154,865.34,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206263179,0.71063154,865.33,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206263481,0.71063154,865.32,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206263678,0.71063154,865.31,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206263876,0.71063154,865.3,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206264077,0.71063154,865.29,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206264279,0.71063154,865.28,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206264480,0.71063154,865.27,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206264681,0.71063154,865.26,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206264880,0.71063154,865.25,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206265078,0.71063154,865.24,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206265284,0.71063154,865.23,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206265482,0.71063154,865.22,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206265681,0.9832523,865.35,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206265682,0.71063154,865.21,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206265883,0.71063154,865.2,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206266182,0.71063154,865.19,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206266384,0.71063154,865.18,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206266580,0.71063154,865.17,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206266784,0.71063154,865.16,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206267082,0.71063154,865.15,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206267281,0.9832523,865.35,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206267282,0.71063154,865.14,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206267485,0.71063154,865.13,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206267682,0.71063154,865.12,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206267885,0.71063154,865.11,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206268183,0.71063154,865.1,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206268382,0.71063154,865.09,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206268587,0.71063154,865.08,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206268886,0.71063154,865.07,864.17,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206269085,0.71063154,865.06,864.17,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206269386,0.71063154,865.05,864.16,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206269580,0.71063154,865.04,864.17,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206269780,0.71063154,865.03,864.17,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206269982,0.71063154,865.02,864.17,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206270183,0.71063154,865.01,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206270384,0.71063154,865.0,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206270586,0.71063154,864.99,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206270784,0.71063154,864.98,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206270984,0.71063154,864.97,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206271189,0.71063154,864.96,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206271386,0.7786686,865.29,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206271686,0.71033663,865.28,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206271886,0.71033663,865.27,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206272088,0.71033663,865.26,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206272288,0.71033663,865.25,864.16,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206272487,0.71033663,865.24,864.16,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206272789,0.71033663,865.23,864.16,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206272990,0.71033663,865.22,864.16,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206273286,0.71033663,865.21,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206273485,0.71033663,865.2,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206273691,0.71033663,865.19,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206273887,0.71033663,865.18,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206274192,0.71033663,865.17,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206274388,0.71033663,865.16,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206274589,0.71033663,865.15,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206274788,0.71033663,865.14,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206274994,0.71033663,865.13,864.15,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206275193,0.71033663,865.12,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206275393,0.71033663,865.11,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206275692,0.71033663,865.1,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206275889,0.71033663,865.09,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206276092,0.71033663,865.08,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206276391,0.71033663,865.07,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206276590,0.71033663,865.06,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206276792,0.71033663,865.05,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206276992,0.71033663,865.04,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206277189,0.71033663,865.03,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206277388,0.71033663,865.02,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206277592,0.71033663,865.01,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206277889,0.71033663,865.0,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206278091,0.7786686,865.34,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206278290,0.70987239,865.33,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206278487,0.70987239,865.32,864.14,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206278690,0.7786686,865.28,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206278890,0.70987239,865.27,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206279091,0.70987239,865.26,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206279291,0.70987239,865.25,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206279493,0.70987239,865.24,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206279689,0.70987239,865.23,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206279893,0.70987239,865.22,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206280091,0.70987239,865.21,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206280392,0.70987239,865.2,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206280590,0.70987239,865.19,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206280895,0.70987239,865.18,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206281093,0.70987239,865.17,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206281292,0.70987239,865.16,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206281492,0.70987239,865.15,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206281694,0.70987239,865.14,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206281895,0.70987239,865.13,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206282192,0.70987239,865.12,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206282410,0.70987239,865.11,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206282593,0.70987239,865.1,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206282791,0.70987239,865.09,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206282992,0.7786686,865.27,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206282993,0.70987239,865.08,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206283196,0.70987239,865.07,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206283394,0.70987239,865.06,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206283597,0.70987239,865.05,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206283897,0.70987239,865.04,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206284193,0.70987239,865.03,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206284398,0.70987239,865.02,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206284600,0.7786686,865.27,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206284800,0.70976113,865.26,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206285096,0.70976113,865.25,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206285302,0.70976113,865.24,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206285502,0.70976113,865.23,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206285697,0.70976113,865.22,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206285900,0.70976113,865.21,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206286102,0.70976113,865.2,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206286300,0.70976113,865.19,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206286500,0.70976113,865.18,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206286706,0.70976113,865.17,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206287002,0.70976113,865.16,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206287208,0.70976113,865.15,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206287403,0.70976113,865.14,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206287603,0.70976113,865.13,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206287804,0.70976113,865.12,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206288107,0.70976113,865.11,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206288307,0.70976113,865.1,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206288608,0.70976113,865.09,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206288808,0.70976113,865.08,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206289107,0.70976113,865.07,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206289408,0.70976113,865.06,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206289604,0.70976113,865.05,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206289808,0.70976113,865.04,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206290009,0.70976113,865.03,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206290205,0.70976113,865.02,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206290405,0.7786686,865.27,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206290610,0.70975365,865.26,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206290808,0.7786686,865.27,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206290809,0.70975365,865.25,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206291007,0.70975365,865.24,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206291212,0.70975365,865.23,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206291411,0.70975365,865.22,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206291712,0.70975365,865.21,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206291910,0.70975365,865.2,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206292115,0.70975365,865.19,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206292410,0.70975365,865.18,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206292615,0.70975365,865.17,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206292813,0.70975365,865.16,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206293016,0.70975365,865.15,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206293217,0.70975365,865.14,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206293413,0.70975365,865.13,864.07,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206293617,0.70975365,865.12,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206293816,0.20143785,865.35,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206294014,0.70994017,865.34,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206294217,0.70994017,865.33,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206294413,0.70994017,865.32,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206294612,0.70994017,865.31,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206294816,0.70994017,865.3,864.1,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206295017,0.70994017,865.29,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206295214,0.70994017,865.28,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206295417,0.70994017,865.27,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206295615,0.70994017,865.26,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206295919,0.70994017,865.25,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206296117,0.70994017,865.24,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206296316,0.70994017,865.23,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206296518,0.70994017,865.22,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206296715,0.70994017,865.21,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206296918,0.70994017,865.2,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206297116,0.70994017,865.19,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206297316,0.70994017,865.18,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206297616,0.70994017,865.17,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206297815,0.70994017,865.16,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206298020,0.70994017,865.15,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206298220,0.70994017,865.14,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206298417,0.70994017,865.13,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206298621,0.70994017,865.12,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206298821,0.20143785,865.35,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206299019,0.71005071,865.34,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206299221,0.71005071,865.33,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206299521,0.71005071,865.32,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206299721,0.71005071,865.31,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206299919,0.71005071,865.3,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206300119,0.71005071,865.29,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206300323,0.71005071,865.28,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206300521,0.71005071,865.27,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206300724,0.71005071,865.26,864.09,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206301024,0.71005071,865.25,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206301220,0.71005071,865.24,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206301524,0.71005071,865.23,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206301725,0.71005071,865.22,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206302025,0.71005071,865.21,864.11,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206302226,0.71005071,865.2,864.12,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206302525,0.71005071,865.19,864.12,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206302724,0.71005071,865.18,864.12,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206302922,0.71005071,865.17,864.12,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206303121,0.71016655,865.16,864.12,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206303422,0.71016655,865.15,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206303626,0.71016655,865.14,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206303823,0.20143785,865.35,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206304123,0.7101654,865.34,864.28,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206304323,0.7101654,865.33,864.29,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206304524,0.7101654,865.32,864.29,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206304727,0.7101654,865.31,864.29,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206305027,0.7101654,865.3,864.31,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206305223,0.7101654,865.29,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206305427,0.7101654,865.28,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206305624,0.7101654,865.27,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206305924,0.7101654,865.26,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206306224,0.7101654,865.25,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206306424,0.7101654,865.24,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206306624,0.7101654,865.23,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206306823,0.7101654,865.22,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206307026,0.7101654,865.21,864.32,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206307227,0.7101654,865.2,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206307526,0.7101654,865.19,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206307725,0.7101654,865.18,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206307925,0.7101654,865.17,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206308123,0.7101654,865.16,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206308326,0.7101654,865.15,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206308526,0.7101654,865.14,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206308725,0.7101654,865.13,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206308923,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206309122,0.71038753,865.34,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206309325,0.71038753,865.33,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206309529,0.71038753,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206309829,0.71038753,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206310028,0.71038753,865.3,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206310229,0.71038753,865.29,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206310425,0.71038753,865.28,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206310625,0.71038753,865.27,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206310824,0.20143785,865.35,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206310825,0.71038753,865.26,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206311027,0.71038753,865.25,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206311227,0.71038753,865.24,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206311430,0.71038753,865.23,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206311633,0.71038753,865.22,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206311829,0.71038753,865.21,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206312029,0.71038753,865.2,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206312331,0.71038753,865.19,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206312633,0.71038753,865.18,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206312833,0.71038753,865.17,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206313029,0.71038753,865.16,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206313330,0.71038753,865.15,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206313633,0.71038753,865.14,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206313832,0.71038753,865.13,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206314034,0.71038753,865.12,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206314232,0.71038753,865.11,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206314431,0.71038753,865.11,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206314432,0.71038753,865.1,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206314629,0.71038753,865.09,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206314929,0.71038753,865.08,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206315131,0.20143785,865.35,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206315330,0.71081804,865.34,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206315530,0.71081804,865.33,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206315730,0.71081804,865.32,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206315930,0.71081804,865.31,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206316233,0.71081804,865.3,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206316434,0.71081804,865.29,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206316636,0.71081804,865.28,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206316831,0.71081804,865.27,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206317032,0.71081804,865.26,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206317331,0.71081804,865.25,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206317635,0.71081804,865.24,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206317934,0.71081804,865.23,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206318135,0.71081804,865.22,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206318431,0.71081804,865.21,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206318634,0.71081804,865.2,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206318935,0.71081804,865.19,864.34,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206319134,0.71081804,865.19,863.83,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206319135,0.71081804,865.18,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206319334,0.71081804,865.17,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206319534,0.71081804,865.16,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206319734,0.71081804,865.15,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206320031,0.71081804,865.14,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206320332,0.71081804,865.13,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206320536,0.71081804,865.12,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206320835,0.71081804,865.11,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206321036,0.71081804,865.1,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206321230,0.71081804,865.09,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206321435,0.71081804,865.08,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206321630,0.71081804,865.07,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206321931,0.71081804,865.06,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206322134,0.71081804,865.05,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206322334,0.20143785,865.35,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206322534,0.71100506,865.34,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206322829,0.71100506,865.33,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206323033,0.71100506,865.32,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206323233,0.71100506,865.31,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206323432,0.71100506,865.3,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206323634,0.71100506,865.29,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206323832,0.71100506,865.28,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206324034,0.71100506,865.27,864.2,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206324231,0.71100506,865.26,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206324435,0.71100506,865.25,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206324637,0.71100506,865.24,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206324836,0.71100506,865.23,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206325034,0.71100506,865.22,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206325333,0.201509,864.99,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206327538,0.201509,864.99,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206328634,0.201509,864.99,864.21,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206329039,0.201509,864.99,864.22,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206329641,0.201509,864.99,864.23,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206330337,0.201509,864.99,864.33,1.56261]
["bitfinex-derivatives","BNBF0:USTF0",1757206330841,0.201509,864.99,864.33,0.4750895]
["bitfinex-derivatives","BNBF0:USTF0",1757206345251,0.201509,864.99,864.33,1.5176433]
["bitfinex-derivatives","BNBF0:USTF0",1757206350058,0.201509,864.99,864.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206350759,0.201509,864.99,864.34,2.607289]
["bitfinex-derivatives","BNBF0:USTF0",1757206361670,0.201509,864.99,864.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206362271,0.201509,864.99,864.34,2.607289]
["bitfinex-derivatives","BNBF0:USTF0",1757206366677,0.201509,864.99,864.32,2.607289]
["bitfinex-derivatives","BNBF0:USTF0",1757206367373,0.201509,864.99,864.33,2.607289]
["bitfinex-derivatives","BNBF0:USTF0",1757206372381,0.201509,864.99,864.31,2.607289]
["bitfinex-derivatives","BNBF0:USTF0",1757206373281,0.201509,864.99,864.3,2.607289]
["bitfinex-derivatives","BNBF0:USTF0",1757206390690,0.201509,864.99,864.3,1.1569901]
["bitfinex-derivatives","BNBF0:USTF0",1757206392694,0.201509,864.99,864.31,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206396399,0.201509,864.99,864.25,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206400105,0.201509,864.99,864.19,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206402307,0.201509,864.99,864.11,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206407711,0.201509,864.99,863.38,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206407712,0.201509,864.99,864.1,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206410816,0.201509,864.99,864.11,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206412317,0.201509,864.99,864.11,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206427830,0.201509,864.99,864.1,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206429426,0.201509,864.99,864.1,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206432132,0.201509,864.99,864.09,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206433236,0.201509,864.99,864.09,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206436333,0.201509,864.99,864.1,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206437537,0.201509,864.99,864.1,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206442343,0.201509,864.99,864.1,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206442743,0.201509,864.99,864.1,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206447240,0.201509,864.99,864.1,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206447444,0.201509,864.99,864.1,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206451250,0.201509,864.99,863.89,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206454153,0.201509,864.99,863.88,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206454454,0.201509,864.99,863.89,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206454650,0.201509,864.99,863.92,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206454851,0.201509,864.99,863.91,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206455550,0.201509,864.99,863.92,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206455851,0.201509,864.99,863.91,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206456250,0.201509,864.99,863.97,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206457951,0.201509,864.99,863.93,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206459256,0.77833476,864.97,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206459456,0.77833476,864.96,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206460357,0.77833476,864.97,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206460557,0.77833476,864.96,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206460858,0.77833476,864.97,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206461157,0.77833476,864.98,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206462355,0.97984376,864.99,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206464258,0.201509,864.99,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206469260,0.97984376,864.99,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206470759,0.77833476,864.98,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206471162,0.97984376,864.99,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206472259,0.77833476,864.98,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206472463,0.97984376,864.99,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206474863,0.201509,864.99,863.92,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206475567,0.201509,864.99,863.88,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206477867,0.201509,864.99,863.87,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206478867,0.77833476,864.93,863.66,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206479171,0.77833476,864.89,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206479471,0.77833476,864.86,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206480272,0.77833476,864.88,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206481275,0.77833476,864.89,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206482373,0.77833476,864.9,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206482869,0.77833476,864.87,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206483169,0.77833476,864.88,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206485272,0.77833476,864.89,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206486977,0.77833476,864.89,863.61,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206487173,0.77833476,864.9,863.6,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206488078,0.77833476,864.9,863.59,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206488777,0.77833476,864.84,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206490082,0.77833476,864.81,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206490382,0.77833476,864.82,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206492083,0.77833476,864.81,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206492384,0.77833476,864.82,863.62,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206496187,0.77833476,864.95,863.5,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206496486,0.77833476,864.93,863.49,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206496686,0.77833476,864.94,863.5,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206498985,0.77833476,864.95,863.48,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206499189,0.77833476,864.9,863.43,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206499385,0.77833476,864.91,863.42,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206500793,0.77833476,864.97,863.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206501090,0.77833476,864.97,863.35,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206501591,0.77833476,864.97,863.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206502189,0.77833476,864.97,863.35,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206502392,0.77833476,864.97,863.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206502887,0.77833476,864.96,863.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206503289,0.77833476,864.97,863.35,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206503492,0.77833476,864.97,863.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206504287,0.77833476,864.97,863.35,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206504489,0.77833476,864.97,863.34,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206505188,0.77833476,864.97,863.35,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206506094,0.77833476,864.94,863.38,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206507395,0.77833476,864.94,863.39,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206508096,0.77833476,864.94,863.4,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206508393,0.77833476,864.94,863.39,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206508997,0.77833476,864.93,863.41,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206509197,0.77833476,864.92,863.42,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206509498,0.77833476,864.91,863.44,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206510195,0.77833476,864.91,863.45,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206510398,0.77833476,864.91,863.44,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206510599,0.77833476,864.9,863.45,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206510801,0.77833476,864.81,863.56,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206511300,0.77833476,864.8,863.56,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206512499,0.77833476,864.79,863.56,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206512998,0.77833476,864.79,863.55,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206513703,0.77833476,864.77,863.55,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206516302,0.77833476,864.76,863.55,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206517799,0.77833476,864.76,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206518300,0.77833476,864.75,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206519403,0.77833476,864.73,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206521309,0.77833476,864.72,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206522305,0.77833476,864.72,863.54,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206523107,0.77833476,864.74,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206523610,0.77833476,864.76,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206525513,0.20166022,864.46,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206527014,0.20166022,864.46,863.55,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206528613,0.20166022,864.46,863.54,1.0425538]
["bitfinex-derivatives","BNBF0:USTF0",1757206533218,0.20166022,864.46,863.54,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206534416,0.20166022,864.46,863.55,2.6049274]
["bitfinex-derivatives","BNBF0:USTF0",1757206537221,0.20166022,864.46,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206537921,0.70213846,864.45,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206538119,0.70259381,864.44,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206538317,0.70259381,864.43,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206538516,0.70259381,864.42,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206538718,0.70259381,864.41,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206538920,0.70259381,864.4,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206539118,0.70259381,864.39,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206539322,0.70259381,864.38,863.55,1.1533626]
["bitfinex-derivatives","BNBF0:USTF0",1757206539519,0.70259381,864.37,863.14,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206539820,0.20166022,864.46,863.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206540223,0.20166022,864.46,863.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206540723,0.20166022,864.46,863.56,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206541225,0.20166022,864.46,863.59,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206541429,0.20166022,864.46,863.68,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206541627,0.20166022,864.46,863.82,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206542029,0.20166022,864.46,863.83,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206542531,0.20166022,864.46,863.87,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206542728,0.20166022,864.46,863.86,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206545333,0.20166022,864.46,863.87,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206545734,0.20166022,864.46,863.86,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206560839,0.20166022,864.46,863.87,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206562442,0.20166022,864.46,863.87,2.34272583]
["bitfinex-derivatives","BNBF0:USTF0",1757206565746,0.20166022,864.46,863.87,0.78299993]
["bitfinex-derivatives","BNBF0:USTF0",1757206567449,0.20166022,864.46,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206568151,0.20166022,864.46,863.87,3.38184863]
["bitfinex-derivatives","BNBF0:USTF0",1757206568450,0.20166022,864.46,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206575052,0.20166022,864.46,863.87,3.38184863]
["bitfinex-derivatives","BNBF0:USTF0",1757206586658,0.20166022,864.46,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206588558,0.78030845,865.16,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206589362,0.78030845,865.15,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206591163,0.78030845,865.14,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206592263,0.2015732,864.83,863.87,1.82212273]
["bitfinex-derivatives","BNBF0:USTF0",1757206595067,0.2015732,864.83,863.87,3.38184863]
["bitfinex-derivatives","BNBF0:USTF0",1757206602466,0.2015732,864.83,863.87,1.93081485]
["bitfinex-derivatives","BNBF0:USTF0",1757206616176,0.2015732,864.83,863.49,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206616177,0.2015732,864.83,863.68,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206616376,0.2015732,864.83,863.62,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206616580,0.2015732,864.83,863.61,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206617280,0.2015732,864.83,863.6,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206617879,0.2015732,864.83,863.79,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206618082,0.2015732,864.83,863.97,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206620580,0.2015732,864.83,864.02,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206623784,0.2015732,864.83,863.17,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206623785,0.2015732,864.83,864.06,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206623986,0.2015732,864.83,864.09,1.5597259]
["bitfinex-derivatives","BNBF0:USTF0",1757206632586,0.2015732,864.83,864.09,2.6010046]
["bitfinex-derivatives","BNBF0:USTF0",1757206641898,0.2015732,864.83,864.1,2.6010046]
["bitfinex-derivatives","BNBF0:USTF0",1757206652505,0.2015732,864.83,864.09,2.6010046]
["bitfinex-derivatives","BNBF0:USTF0",1757206662512,0.2015732,864.83,864.09,3.38156461]
["bitfinex-derivatives","BNBF0:USTF0",1757206684924,0.2015732,864.83,864.09,1.93091008]
["bitfinex-derivatives","BNBF0:USTF0",1757206686426,0.2015732,864.83,864.05,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206686821,0.2015732,864.83,863.99,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206687028,0.2015732,864.83,863.97,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206692633,0.2015732,864.83,864.0,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206692934,0.2015732,864.83,864.06,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206693334,0.2015732,864.83,864.07,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206695036,0.2015732,864.83,864.1,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206698836,0.2015732,864.83,864.14,1.82183871]
["bitfinex-derivatives","BNBF0:USTF0",1757206704742,0.2015732,864.83,864.14,3.3861655]
["bitfinex-derivatives","BNBF0:USTF0",1757206707943,0.2015732,864.83,864.18,3.3861655]
["bitfinex-derivatives","BNBF0:USTF0",1757206708444,0.2015732,864.83,864.19,3.3861655]
["bitfinex-derivatives","BNBF0:USTF0",1757206709942,0.2015732,864.83,864.18,3.3861655]
["bitfinex-derivatives","BNBF0:USTF0",1757206710844,0.2015732,864.83,864.19,3.3861655]
["bitfinex-derivatives","BNBF0:USTF0",1757206711144,0.2015732,864.83,864.18,3.3861655]
["bitfinex-derivatives","BNBF0:USTF0",1757206713547,0.2015732,864.83,864.18,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206714147,0.2015732,864.83,864.19,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206714447,0.2015732,864.83,864.23,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206726957,0.2015732,864.83,864.21,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206727151,0.2015732,864.83,864.2,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206727452,0.2015732,864.83,864.21,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206729954,0.2015732,864.83,864.2,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206730856,0.2015732,864.83,864.21,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206732063,0.2015732,864.83,864.22,2.60560549]
["bitfinex-derivatives","BNBF0:USTF0",1757206756191,0.2015732,864.83,864.22,1.15516015]
["bitfinex-derivatives","BNBF0:USTF0",1757206766199,0.2015732,864.83,864.22,0.3874112]
["bitfinex-derivatives","BNBF0:USTF0",1757206785817,0.2015732,864.83,864.22,0.13457835]
["bitfinex-derivatives","BNBF0:USTF0",1757206792116,0.78024134,865.21,864.22,0.13457835]
["bitfinex-derivatives","BNBF0:USTF0",1757206792521,0.20153526,864.68,864.22,0.13457835]
["bitfinex-derivatives","BNBF0:USTF0",1757206792717,0.78024134,865.23,864.22,0.13457835]
["bitfinex-derivatives","BNBF0:USTF0",1757206793817,0.20153292,864.98,864.22,0.13457835]
["bitfinex-derivatives","BNBF0:USTF0",1757206796024,0.20153292,864.98,864.22,0.04544946]
["bitfinex-derivatives","BNBF0:USTF0",1757206801824,0.20153292,864.98,863.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206803028,0.20153292,864.98,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206804628,0.20153292,864.98,863.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206805128,0.20153292,864.98,863.71,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206805830,0.20153292,864.98,863.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206806229,0.20153292,864.98,863.9,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206807733,0.20153292,864.98,863.97,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206808938,0.20153292,864.98,863.72,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206810538,0.20153292,864.98,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206813037,0.20153292,864.98,863.69,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206815540,0.20153292,864.98,863.7,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206815941,0.20153292,864.98,864.21,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206819143,0.20153292,864.98,864.14,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206819539,0.20153292,864.98,864.13,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206819939,0.20153292,864.98,864.07,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206820441,0.20153292,864.98,864.06,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206820943,0.20153292,864.98,864.07,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206821243,0.20153292,864.98,864.06,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206822139,0.20153292,864.98,864.05,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206822545,0.20153292,864.98,864.07,1.0432782]
["bitfinex-derivatives","BNBF0:USTF0",1757206822844,0.20153292,864.98,864.07,2.6096301]
["bitfinex-derivatives","BNBF0:USTF0",1757206823240,0.20153292,864.98,864.07,2.59150012]
["bitfinex-derivatives","BNBF0:USTF0",1757206838355,0.20153292,864.98,864.05,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206841155,0.20153292,864.98,864.06,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206841955,0.20153292,864.98,864.08,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206843260,0.20153292,864.98,864.06,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206843460,0.20153292,864.98,864.05,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206846962,0.20153292,864.98,864.15,1.5663519]
["bitfinex-derivatives","BNBF0:USTF0",1757206853564,0.20153292,864.98,864.15,2.608531]
["bitfinex-derivatives","BNBF0:USTF0",1757206856861,0.20153292,864.98,864.11,2.608531]
["bitfinex-derivatives","BNBF0:USTF0",1757206857062,0.20153292,864.98,864.1,2.608531]
["bitfinex-derivatives","BNBF0:USTF0",1757206863967,0.20153292,864.98,864.09,2.608531]
["bitfinex-derivatives","BNBF0:USTF0",1757206876379,0.20153292,864.98,864.1,2.608531]
["bitfinex-derivatives","BNBF0:USTF0",1757206876978,0.20153292,864.98,864.09,2.608531]
["bitfinex-derivatives","BNBF0:USTF0",1757206881479,0.20153292,864.98,864.09,1.1578791]
["bitfinex-derivatives","BNBF0:USTF0",1757206884282,0.20153292,864.98,863.52,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206884785,0.20153292,864.98,863.53,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206885383,0.20153292,864.98,863.55,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206887888,0.20153292,864.98,863.21,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757206887889,0.20153292,864.98,863.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206888387,0.20153292,864.98,863.57,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206888985,0.20153292,864.98,863.55,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206891491,0.20153292,864.98,863.45,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206893194,0.20153292,864.98,863.51,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206893798,0.20153292,864.98,863.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206894200,0.20153292,864.98,863.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206894695,0.20153292,864.98,863.62,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206895200,0.20153292,864.98,863.63,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206898900,0.20153292,864.98,863.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206899900,0.20153292,864.98,863.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206901401,0.20153292,864.98,863.74,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206901599,0.20153292,864.98,864.1,1.5652865]
["bitfinex-derivatives","BNBF0:USTF0",1757206906502,0.20153292,864.98,864.07,1.5652865]
["bitfinex-derivatives","BNBF0:USTF0",1757206906707,0.20153292,864.98,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757206906708,0.20153292,864.98,864.01,1.5652865]
["bitfinex-derivatives","BNBF0:USTF0",1757206911011,0.20153292,864.98,863.98,1.5652865]
["bitfinex-derivatives","BNBF0:USTF0",1757206911711,0.20153292,864.98,864.04,1.0436341]
["bitfinex-derivatives","BNBF0:USTF0",1757206923121,0.20153292,864.98,864.04,2.6089206]
["bitfinex-derivatives","BNBF0:USTF0",1757206926323,0.20153292,864.98,864.04,1.5652865]
["bitfinex-derivatives","BNBF0:USTF0",1757206926525,0.20153292,864.98,864.04,2.6087615]
["bitfinex-derivatives","BNBF0:USTF0",1757206945439,0.20153292,864.98,864.05,2.6087615]
["bitfinex-derivatives","BNBF0:USTF0",1757206945639,0.20153292,864.98,864.08,2.6087615]
["bitfinex-derivatives","BNBF0:USTF0",1757206961654,0.20153292,864.98,864.08,1.1580775]
["bitfinex-derivatives","BNBF0:USTF0",1757206992271,0.20153292,864.98,864.08,0.42012463]
["bitfinex-derivatives","BNBF0:USTF0",1757206993971,0.78247589,865.05,864.08,0.42012463]
["bitfinex-derivatives","BNBF0:USTF0",1757206994171,0.20155452,864.76,864.08,0.42012463]
["bitfinex-derivatives","BNBF0:USTF0",1757207002276,0.20155452,864.76,864.08,0.15137749]
["bitfinex-derivatives","BNBF0:USTF0",1757207018686,0.20155452,864.76,864.08,0.05263598]
["bitfinex-derivatives","BNBF0:USTF0",1757207027091,0.20155452,864.76,863.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207027386,0.20155452,864.76,863.79,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207027992,0.20155452,864.76,863.8,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207028988,0.20155452,864.76,863.81,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207030492,0.20155452,864.76,863.56,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207030992,0.20155452,864.76,863.55,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207033093,0.20155452,864.76,863.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207033594,0.20155452,864.76,863.67,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207033891,0.20155452,864.76,864.07,1.566695]
["bitfinex-derivatives","BNBF0:USTF0",1757207035996,0.20155452,864.76,864.08,1.566695]
["bitfinex-derivatives","BNBF0:USTF0",1757207048905,0.20155452,864.76,864.08,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207070331,0.20155452,864.76,864.09,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207073140,0.20155452,864.76,864.08,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207085250,0.20155452,864.76,864.09,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207100463,0.20155452,864.76,864.08,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207106565,0.20155452,864.76,863.99,1.0444112]
["bitfinex-derivatives","BNBF0:USTF0",1757207116374,0.20155452,864.76,863.99,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207123982,0.20155452,864.76,864.0,2.6111062]
["bitfinex-derivatives","BNBF0:USTF0",1757207166326,0.20155452,864.76,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207167126,0.70309294,864.75,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207167326,0.70309294,864.74,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207167626,0.70309294,864.73,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207167828,0.20155452,864.76,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207168126,0.70309445,864.75,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207168324,0.70309445,864.74,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207168526,0.70309445,864.73,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207168722,0.20155452,864.76,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207169023,0.70309609,864.75,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207169322,0.20155452,864.76,864.0,1.160298]
["bitfinex-derivatives","BNBF0:USTF0",1757207171724,0.20155452,864.76,863.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207172124,0.20155452,864.76,863.76,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207172728,0.20155452,864.76,863.48,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757207172729,0.20155452,864.76,863.75,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207173524,0.20155452,864.76,863.77,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207174829,0.20155452,864.76,863.73,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207178232,0.20155452,864.76,863.64,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207179035,0.20155452,864.76,863.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207179534,0.20155452,864.76,863.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207180531,0.20155452,864.76,863.59,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207181235,0.20155452,864.76,863.6,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207182837,0.20155452,864.76,863.61,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207183333,0.20155452,864.76,863.54,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207184832,0.20155452,864.76,863.58,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207186438,0.20155452,864.76,864.01,1.5666832]
["bitfinex-derivatives","BNBF0:USTF0",1757207194341,0.20156853,864.58,864.01,1.5666832]
["bitfinex-derivatives","BNBF0:USTF0",1757207196341,0.20156853,864.58,864.01,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207203250,0.20156853,864.58,864.02,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207233476,0.20156853,864.58,864.08,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207233680,0.20156853,864.58,864.14,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207236381,0.20156853,864.58,864.17,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207236882,0.20156853,864.58,864.18,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207238681,0.20156853,864.58,864.24,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207238887,0.20156853,864.58,864.3,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207239379,0.20156853,864.58,864.3,1.0444396]
["bitfinex-derivatives","BNBF0:USTF0",1757207245089,0.20156853,864.58,864.32,1.0444396]
["bitfinex-derivatives","BNBF0:USTF0",1757207248590,0.20156853,864.58,864.32,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207250692,0.20156853,864.58,864.38,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207252086,0.20156853,864.58,864.37,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207253394,0.20156853,864.58,864.37,1.0444396]
["bitfinex-derivatives","BNBF0:USTF0",1757207254194,0.20156853,864.58,864.37,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207254396,0.20156853,864.58,864.37,1.0444396]
["bitfinex-derivatives","BNBF0:USTF0",1757207254891,0.20156853,864.58,864.37,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207257504,0.20156853,864.58,864.36,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207258298,0.20156853,864.58,864.36,1.0444396]
["bitfinex-derivatives","BNBF0:USTF0",1757207259003,0.20156853,864.58,864.29,1.0444396]
["bitfinex-derivatives","BNBF0:USTF0",1757207259903,0.20156853,864.58,864.28,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207263606,0.20156853,864.58,864.26,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207264102,0.20156853,864.58,864.18,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207284619,0.20156853,864.58,864.19,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207286022,0.20156853,864.58,864.21,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207292528,0.20156853,864.58,864.27,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207292923,0.20156853,864.58,864.34,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207298232,0.20156853,864.58,864.34,3.39223059]
["bitfinex-derivatives","BNBF0:USTF0",1757207313837,0.20156853,864.58,864.34,3.3921803]
["bitfinex-derivatives","BNBF0:USTF0",1757207314338,0.20156853,864.58,864.45,1.8254971]
["bitfinex-derivatives","BNBF0:USTF0",1757207316138,0.78068264,865.92,864.46,1.8254971]
["bitfinex-derivatives","BNBF0:USTF0",1757207316333,0.20142677,864.69,864.46,1.8254971]
["bitfinex-derivatives","BNBF0:USTF0",1757207316535,0.78068264,865.92,864.46,1.8254971]
["bitfinex-derivatives","BNBF0:USTF0",1757207316936,0.20142561,865.56,864.46,1.8254971]
["bitfinex-derivatives","BNBF0:USTF0",1757207317438,0.20142561,865.56,864.46,3.3921803]
["bitfinex-derivatives","BNBF0:USTF0",1757207318137,0.20142561,865.56,864.46,1.8254971]
["bitfinex-derivatives","BNBF0:USTF0",1757207321239,0.20142561,865.56,864.46,3.3921803]
["bitfinex-derivatives","BNBF0:USTF0",1757207330945,0.20142561,865.56,864.45,3.3921803]
["bitfinex-derivatives","BNBF0:USTF0",1757207335052,0.20142561,865.56,864.44,3.3921803]
["bitfinex-derivatives","BNBF0:USTF0",1757207335552,0.20142561,865.56,864.45,3.3921803]
["bitfinex-derivatives","BNBF0:USTF0",1757207349869,0.20142561,865.56,864.45,2.6111228]
["bitfinex-derivatives","BNBF0:USTF0",1757207350069,0.20142561,865.56,864.45,3.39220322]
["bitfinex-derivatives","BNBF0:USTF0",1757207363183,0.20142561,865.56,864.45,3.39220322]
["bitfinex-derivatives","BNBF0:USTF0",1757207369286,0.98234313,865.56,864.45,3.39220322]
["bitfinex-derivatives","BNBF0:USTF0",1757207370489,0.78091752,865.55,864.45,3.39220322]
["bitfinex-derivatives","BNBF0:USTF0",1757207371984,0.78091752,865.54,864.45,3.39220322]
["bitfinex-derivatives","BNBF0:USTF0",1757207373087,0.78091752,865.53,864.45,3.39220322]
["bitfinex-derivatives","BNBF0:USTF0",1757207373290,0.78091752,865.53,864.45,1.16106998]
["bitfinex-derivatives","BNBF0:USTF0",1757207373491,0.78091752,865.49,864.45,1.16106998]
["bitfinex-derivatives","BNBF0:USTF0",1757207374187,0.78091752,865.47,864.45,1.16106998]
["bitfinex-derivatives","BNBF0:USTF0",1757207376493,0.78091752,865.49,864.23,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207376693,0.78091752,865.53,864.23,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207377093,0.78091752,865.53,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207377389,0.20142561,865.56,864.12,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207377594,0.20142561,865.56,864.5,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207381194,0.20142561,865.56,864.51,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207381491,0.20142561,865.56,864.58,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207384496,0.20142561,865.56,864.59,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207385698,0.20142561,865.56,864.69,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207386397,0.20142561,865.56,864.74,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207388094,0.20142561,865.56,864.73,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207389196,0.20142561,865.56,864.72,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207389497,0.20142561,865.56,864.69,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207391204,0.20142561,865.56,864.68,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207393204,0.20142561,865.56,864.68,2.34368145]
["bitfinex-derivatives","BNBF0:USTF0",1757207398208,0.20142561,865.56,864.68,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207399308,0.20142561,865.56,864.69,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207401208,0.20142561,865.56,864.7,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207401411,0.20142561,865.56,864.69,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207403311,0.20142561,865.56,864.69,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207411716,0.20142561,865.56,864.7,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207411920,0.20142561,865.56,864.76,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207413520,0.20142561,865.56,864.79,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207414017,0.20142561,865.56,864.82,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207414921,0.20142561,865.56,864.81,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207415228,0.20142561,865.56,864.81,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207424320,0.20142561,865.56,864.79,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207424926,0.20142561,865.56,864.78,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207425124,0.20142561,865.56,864.76,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207425820,0.20142561,865.56,864.75,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207427725,0.20142561,865.56,864.76,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207428025,0.20142561,865.56,864.78,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207429426,0.20142561,865.56,864.79,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207429726,0.20142561,865.56,864.8,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207430527,0.20142561,865.56,864.81,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207430921,0.20142561,865.56,864.85,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207431225,0.20142561,865.56,864.85,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207434425,0.20142561,865.56,864.86,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207435129,0.20142561,865.56,864.86,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207435327,0.20142561,865.56,864.86,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207436730,0.20142561,865.56,864.85,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207437631,0.20142561,865.56,864.88,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207437834,0.20142561,865.56,865.11,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207438032,0.20142561,865.56,865.12,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207438334,0.20142561,865.56,865.13,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207439436,0.20142561,865.56,865.14,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207440034,0.20142561,865.56,865.15,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207447538,0.20142561,865.56,865.15,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207457350,0.20142561,865.56,865.15,3.38358835]
["bitfinex-derivatives","BNBF0:USTF0",1757207460753,0.20142561,865.56,864.95,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207460949,0.20142561,865.56,864.94,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207461248,0.20142561,865.56,864.95,0.78281505]
["bitfinex-derivatives","BNBF0:USTF0",1757207464454,0.20142561,865.56,864.95,1.82272195]
["bitfinex-derivatives","BNBF0:USTF0",1757207466153,0.20142561,865.56,864.95,1.0399069]
["bitfinex-derivatives","BNBF0:USTF0",1757207466353,0.20142561,865.56,864.95,1.81767645]
["bitfinex-derivatives","BNBF0:USTF0",1757207470461,0.20142561,865.56,864.95,3.37854285]
["bitfinex-derivatives","BNBF0:USTF0",1757207473766,0.20142561,865.56,864.95,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207475866,0.20142561,865.56,864.89,1.81833754]
["bitfinex-derivatives","BNBF0:USTF0",1757207478070,0.20142561,865.56,864.9,1.81833754]
["bitfinex-derivatives","BNBF0:USTF0",1757207480671,0.20142561,865.56,864.9,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207480869,0.20142561,865.56,864.9,1.81833754]
["bitfinex-derivatives","BNBF0:USTF0",1757207482871,0.20142561,865.56,864.88,1.5608664]
["bitfinex-derivatives","BNBF0:USTF0",1757207482872,0.20142561,865.56,864.99,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207491781,0.20142561,865.56,864.97,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207493789,0.20142561,865.56,864.98,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207498989,0.20142561,865.56,864.96,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207499292,0.20142561,865.56,864.95,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207500794,0.20142561,865.56,864.96,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207503396,0.20142561,865.56,864.95,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207515302,0.20142561,865.56,864.91,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207515903,0.20142561,865.56,864.9,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207516209,0.20142561,865.56,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207517011,0.77855137,866.0,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207517209,0.20136558,865.38,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207517507,0.77855137,865.99,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207517707,0.2013685,865.25,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207517905,0.77855137,865.99,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207518105,0.77855137,865.98,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207519306,0.20136908,865.7,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207519609,0.20136908,865.7,864.82,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207520511,0.20136908,865.7,864.83,1.81833754]
["bitfinex-derivatives","BNBF0:USTF0",1757207520710,0.20136908,865.7,864.83,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207520908,0.20136908,865.7,864.82,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207523613,0.20136908,865.7,864.78,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207523813,0.20136908,865.7,864.75,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207532217,0.20136908,865.7,864.74,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207533622,0.20136908,865.7,864.75,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207538924,0.20136908,865.7,864.76,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207542224,0.20136908,865.7,864.75,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207569958,0.20136908,865.7,864.76,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207571256,0.20136908,865.7,864.75,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207576062,0.20136908,865.7,864.7,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207586273,0.20136908,865.7,864.69,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207589669,0.20136908,865.7,864.7,2.6007733]
["bitfinex-derivatives","BNBF0:USTF0",1757207589870,0.20136908,865.7,864.7,3.37920394]
["bitfinex-derivatives","BNBF0:USTF0",1757207595173,0.20136908,865.7,864.7,1.92955443]
["bitfinex-derivatives","BNBF0:USTF0",1757207596076,0.20136908,865.7,864.7,1.15112379]
["bitfinex-derivatives","BNBF0:USTF0",1757207603184,0.20136908,865.7,864.28,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207603484,0.20136908,865.7,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207603683,0.20136908,865.7,864.08,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207603885,0.20136908,865.7,864.09,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207604080,0.20136908,865.7,864.1,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207604285,0.20136908,865.7,864.11,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207604581,0.20136908,865.7,864.12,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207604782,0.20136908,865.7,864.13,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207604986,0.20136908,865.7,864.14,0.94405257]
["bitfinex-derivatives","BNBF0:USTF0",1757207605181,0.20136908,865.7,864.07,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207605382,0.20136908,865.7,864.08,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207605587,0.20136908,865.7,864.09,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207605788,0.20136908,865.7,864.1,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207605988,0.20136908,865.7,864.11,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207606188,0.20136908,865.7,864.12,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207606386,0.20136908,865.7,864.13,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207606585,0.20136908,865.7,864.14,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207606789,0.20136908,865.7,864.15,0.94405965]
["bitfinex-derivatives","BNBF0:USTF0",1757207606989,0.20136908,865.7,864.08,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207607290,0.20136908,865.7,864.09,3.54562376]
["bitfinex-derivatives","BNBF0:USTF0",1757207607489,0.20136908,865.7,864.1,0.94404186]
["bitfinex-derivatives","BNBF0:USTF0",1757207607785,0.20136908,865.7,864.11,0.94404186]
["bitfinex-derivatives","BNBF0:USTF0",1757207608084,0.20136908,865.7,864.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207608085,0.20136908,865.7,864.12,0.94404186]
["bitfinex-derivatives","BNBF0:USTF0",1757207608289,0.20136908,865.7,864.13,0.94404186]
["bitfinex-derivatives","BNBF0:USTF0",1757207608488,0.20136908,865.7,864.14,0.94404186]
["bitfinex-derivatives","BNBF0:USTF0",1757207608688,0.20136908,865.7,864.15,0.94404186]
["bitfinex-derivatives","BNBF0:USTF0",1757207608889,0.20136908,865.7,864.09,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207609090,0.20136908,865.7,864.1,0.94401508]
["bitfinex-derivatives","BNBF0:USTF0",1757207609290,0.20136908,865.7,864.11,3.54559698]
["bitfinex-derivatives","BNBF0:USTF0",1757207609490,0.20136908,865.7,864.12,0.94401508]
["bitfinex-derivatives","BNBF0:USTF0",1757207609789,0.20136908,865.7,864.13,0.94401508]
["bitfinex-derivatives","BNBF0:USTF0",1757207609987,0.20136908,865.7,864.14,0.94401508]
["bitfinex-derivatives","BNBF0:USTF0",1757207610190,0.20136908,865.7,864.15,0.94401508]
["bitfinex-derivatives","BNBF0:USTF0",1757207610391,0.20136908,865.7,864.11,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207610690,0.20136908,865.7,864.12,0.94400776]
["bitfinex-derivatives","BNBF0:USTF0",1757207610887,0.20136908,865.7,864.13,0.94400776]
["bitfinex-derivatives","BNBF0:USTF0",1757207611090,0.20136908,865.7,864.11,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207611091,0.20136908,865.7,864.14,0.94400776]
["bitfinex-derivatives","BNBF0:USTF0",1757207611291,0.20136908,865.7,864.11,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207611292,0.20136908,865.7,864.15,0.94400776]
["bitfinex-derivatives","BNBF0:USTF0",1757207611591,0.20136908,865.7,864.11,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207611786,0.20136908,865.7,864.12,0.94400482]
["bitfinex-derivatives","BNBF0:USTF0",1757207611989,0.20136908,865.7,864.13,0.94400482]
["bitfinex-derivatives","BNBF0:USTF0",1757207612187,0.20136908,865.7,864.14,0.94400482]
["bitfinex-derivatives","BNBF0:USTF0",1757207612388,0.20136908,865.7,864.16,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207613492,0.20136908,865.7,864.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207615196,0.20136908,865.7,864.76,1.5619146]
["bitfinex-derivatives","BNBF0:USTF0",1757207619205,0.20136908,865.7,864.81,1.5619146]
["bitfinex-derivatives","BNBF0:USTF0",1757207625202,0.20136908,865.7,864.81,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207639822,0.20136908,865.7,864.8,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207640421,0.20136908,865.7,864.81,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207679156,0.20136908,865.7,864.88,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207679357,0.20136908,865.7,864.88,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207679657,0.20136908,865.7,864.89,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207687763,0.20136908,865.7,864.88,1.82194897]
["bitfinex-derivatives","BNBF0:USTF0",1757207687963,0.20136908,865.7,864.81,1.82194897]
["bitfinex-derivatives","BNBF0:USTF0",1757207697669,0.20136908,865.7,864.81,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207717982,0.20136908,865.7,864.8,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207718185,0.20136908,865.7,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207719087,0.7823195,865.97,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207719383,0.20138131,865.48,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207719582,0.7823195,865.97,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207719786,0.20138131,865.31,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207720086,0.7823195,865.98,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207721386,0.20138073,865.69,864.79,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207734096,0.20138073,865.69,864.78,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207734293,0.20138073,865.69,864.75,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207744100,0.20138073,865.69,864.69,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207744300,0.20138073,865.69,864.69,1.82194897]
["bitfinex-derivatives","BNBF0:USTF0",1757207744503,0.20138073,865.69,864.01,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757207744504,0.98370023,865.69,864.51,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207744702,0.98370023,865.69,864.5,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207745301,0.20138073,865.69,864.5,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207746505,0.20138073,865.69,864.49,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207750806,0.20138073,865.69,864.44,1.82194897]
["bitfinex-derivatives","BNBF0:USTF0",1757207760816,0.20138073,865.69,864.44,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207763417,0.20138073,865.69,864.44,1.82194897]
["bitfinex-derivatives","BNBF0:USTF0",1757207766823,0.20138073,865.69,864.44,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207770126,0.20138073,865.69,864.43,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207770324,0.20138073,865.69,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207771226,0.20138073,865.69,864.4,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207774433,0.20138073,865.69,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207775331,0.20138073,865.69,864.4,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207776331,0.20138073,865.69,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207779632,0.20138073,865.69,864.4,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207780131,0.98370023,865.69,864.4,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207780335,0.7823195,865.68,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207782237,0.7823195,865.67,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207788635,0.7823195,865.66,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207789241,0.20138073,865.69,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207792037,0.7823195,865.71,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207793239,0.7823195,865.7,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207794339,0.7823195,865.69,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207794938,0.7823195,865.68,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207795443,0.7823195,865.67,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207797342,0.7823195,865.66,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207797842,0.20147167,865.35,864.39,3.38386357]
["bitfinex-derivatives","BNBF0:USTF0",1757207806741,0.20147167,865.35,864.39,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207806944,0.20147167,865.35,864.39,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207808040,0.20147167,865.35,864.4,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207810442,0.20147167,865.35,864.39,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207811343,0.20147167,865.35,864.4,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207812248,0.20147167,865.35,864.39,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207817349,0.20147167,865.35,864.4,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207819350,0.20147167,865.35,864.39,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207824353,0.20147167,865.35,864.4,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207827556,0.20147167,865.35,864.39,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207833265,0.20147167,865.35,864.4,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207833464,0.20147167,865.35,864.4,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207835065,0.20147167,865.35,864.39,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207849075,0.20147167,865.35,864.33,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207849376,0.20147167,865.35,863.82,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757207849377,0.20147167,865.35,864.32,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207857982,0.20147167,865.35,864.29,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207866792,0.20147167,865.35,864.3,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207874999,0.20147167,865.35,864.29,1.82091091]
["bitfinex-derivatives","BNBF0:USTF0",1757207882503,0.20147167,865.35,864.3,1.82091091]
["bitfinex-derivatives","BNBF0:USTF0",1757207883304,0.20147167,865.35,864.29,1.82091091]
["bitfinex-derivatives","BNBF0:USTF0",1757207884704,0.20147167,865.35,864.29,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207886301,0.20147167,865.35,864.3,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207889908,0.20147167,865.35,864.31,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207890408,0.20147167,865.35,863.38,0.20149442]
["bitfinex-derivatives","BNBF0:USTF0",1757207890409,0.20147167,865.35,864.3,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207898426,0.20147167,865.35,864.41,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207898626,0.20147167,865.35,864.43,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207898822,0.20147167,865.35,864.46,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207901429,0.20147167,865.35,864.47,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207908629,0.20147167,865.35,864.48,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207915740,0.20147167,865.35,864.51,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207916437,0.20147167,865.35,864.5,3.38282551]
["bitfinex-derivatives","BNBF0:USTF0",1757207917140,0.20147167,865.35,864.5,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757207917437,0.20147167,865.35,864.5,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207927046,0.20147167,865.35,864.5,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207935853,0.20147167,865.35,864.5,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207936650,0.20147167,865.35,864.5,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207938153,0.20147167,865.35,864.5,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207938354,0.20147167,865.35,864.5,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207938853,0.20147167,865.35,864.49,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207939254,0.20147167,865.35,864.49,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207943158,0.20147167,865.35,864.5,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207943655,0.20147167,865.35,864.5,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207944557,0.20147167,865.35,864.48,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207951865,0.20147167,865.35,864.49,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1757207953562,0.20147167,865.35,864.48,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207968082,0.20147167,865.35,864.49,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207974790,0.20147167,865.35,864.44,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207975086,0.20147167,865.35,864.43,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207975890,0.20147167,865.35,864.38,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207976787,0.20147167,865.35,863.34,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757207976788,0.20147167,865.35,864.29,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207976989,0.20147167,865.35,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207986195,0.20147167,865.35,864.29,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207987100,0.20147167,865.35,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207997711,0.78077453,865.57,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207998012,0.20149967,865.09,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207998212,0.78077453,865.57,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207998507,0.20149967,864.89,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757207998712,0.78077453,865.57,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757208000014,0.20149967,865.25,864.28,3.38123996]
["bitfinex-derivatives","BNBF0:USTF0",1757208003316,0.20149967,865.25,864.28,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208003615,0.20149967,865.25,864.28,3.38134245]
["bitfinex-derivatives","BNBF0:USTF0",1757208026743,0.20149967,865.25,864.27,3.38134245]
["bitfinex-derivatives","BNBF0:USTF0",1757208027437,0.20149967,865.25,864.27,1.5619146]
["bitfinex-derivatives","BNBF0:USTF0",1757208027641,0.20149967,865.25,864.19,3.38134245]
["bitfinex-derivatives","BNBF0:USTF0",1757208028941,0.20149967,865.25,864.18,3.38134245]
["bitfinex-derivatives","BNBF0:USTF0",1757208046948,0.20149967,865.25,864.17,3.38134245]
["bitfinex-derivatives","BNBF0:USTF0",1757208050449,0.20149967,865.25,864.18,3.38134245]
["bitfinex-derivatives","BNBF0:USTF0",1757208064155,0.20149967,865.25,864.23,1.81942785]
["bitfinex-derivatives","BNBF0:USTF0",1757208065161,0.20149967,865.25,864.27,1.81942785]
["bitfinex-derivatives","BNBF0:USTF0",1757208068861,0.20149967,865.25,864.26,1.81942785]
["bitfinex-derivatives","BNBF0:USTF0",1757208069460,0.20149967,865.25,864.26,1.0407224]
["bitfinex-derivatives","BNBF0:USTF0",1757208069665,0.20149967,865.25,864.26,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208075262,0.20149967,865.25,864.27,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208075465,0.20149967,865.25,864.03,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757208075466,0.20149967,865.25,864.39,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208078170,0.20149967,865.25,864.4,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208084176,0.20149967,865.25,864.4,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208084476,0.20149967,865.25,864.43,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208085577,0.20149967,865.25,864.46,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208085876,0.20149967,865.25,864.48,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208088677,0.20149967,865.25,864.49,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208090286,0.20149967,865.25,864.56,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208090486,0.20149967,865.25,864.64,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208091585,0.20149967,865.25,864.65,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208093791,0.20149967,865.25,864.66,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208100388,0.20149967,865.25,864.66,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208123204,0.20149967,865.25,864.67,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208123703,0.20149967,865.25,864.68,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208124402,0.20149967,865.25,864.69,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208124806,0.20149967,865.25,864.74,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208131609,0.20149967,865.25,864.74,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208135609,0.20149967,865.25,864.73,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208136411,0.20149967,865.25,864.74,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208138817,0.20149967,865.25,864.73,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208139018,0.20149967,865.25,864.74,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208143518,0.20149967,865.25,864.73,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208163929,0.20149967,865.25,864.72,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208164126,0.20149967,865.25,864.68,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208165127,0.20149967,865.25,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208176141,0.20149967,865.25,864.62,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208179838,0.20149967,865.25,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208191155,0.20149967,865.25,864.64,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208191855,0.20149967,865.25,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208200060,0.78189788,865.85,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208200356,0.20142677,865.1,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208200559,0.78189788,865.85,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208200756,0.20142677,865.55,864.63,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208203363,0.20142677,865.55,864.59,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208204065,0.20142677,865.55,864.49,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208204266,0.20142677,865.55,864.5,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208211476,0.20142677,865.55,864.39,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208211976,0.20142677,865.55,864.38,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208221386,0.20142677,865.55,864.38,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208222984,0.20142677,865.55,864.37,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208232695,0.20142677,865.55,864.36,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208234196,0.20142677,865.55,864.32,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208246708,0.20142677,865.55,864.28,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208246907,0.20142677,865.55,864.27,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208249510,0.20142677,865.55,864.26,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208251009,0.98332465,865.55,864.23,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208251504,0.20142677,865.55,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208254307,0.98332465,865.55,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208255411,0.20142677,865.55,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208255609,0.98332465,865.55,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208256309,0.20142677,865.55,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208256513,0.98332465,865.55,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208256809,0.78189788,865.52,864.24,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208257710,0.20142677,865.55,864.7,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208257909,0.20142677,865.55,864.73,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208268516,0.20142677,865.55,864.73,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208273423,0.20142677,865.55,864.73,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208273624,0.20142677,865.55,864.73,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208276726,0.20142677,865.55,864.73,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208277428,0.20142677,865.55,864.81,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208287327,0.20142677,865.55,864.81,3.38283321]
["bitfinex-derivatives","BNBF0:USTF0",1757208287932,0.20142677,865.55,864.81,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208300047,0.20142677,865.55,864.85,0.78019621]
["bitfinex-derivatives","BNBF0:USTF0",1757208300248,0.20142677,865.55,865.14,0.78019621]
["bitfinex-derivatives","BNBF0:USTF0",1757208301048,0.20142677,865.55,865.15,0.78019621]
["bitfinex-derivatives","BNBF0:USTF0",1757208303655,0.20142677,865.55,865.14,0.78019621]
["bitfinex-derivatives","BNBF0:USTF0",1757208309960,0.20142677,865.55,865.14,1.82091861]
["bitfinex-derivatives","BNBF0:USTF0",1757208311962,0.20142677,865.55,865.14,1.0407224]
["bitfinex-derivatives","BNBF0:USTF0",1757208312167,0.20142677,865.55,865.14,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208313870,0.20142677,865.55,865.03,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208314166,0.20142677,865.55,865.02,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208314369,0.20142677,865.55,863.88,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757208314370,0.20142677,865.55,864.98,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208314667,0.20142677,865.55,864.98,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208314865,0.20142677,865.55,864.98,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208315266,0.20142677,865.55,864.94,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208315670,0.20142677,865.55,864.93,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208316369,0.20142677,865.55,864.9,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208317869,0.20142677,865.55,864.91,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208355792,0.20142677,865.55,864.9,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208355992,0.20142677,865.55,864.89,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208356196,0.20142677,865.55,864.18,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757208356197,0.20142677,865.55,864.86,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208358997,0.20142677,865.55,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208361199,0.20142677,865.55,864.86,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208364501,0.20142677,865.55,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208365199,0.20142677,865.55,864.88,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208365401,0.20142677,865.55,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208400640,0.77599249,866.04,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208400841,0.20136325,865.39,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208401137,0.77599249,866.04,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208401341,0.20136325,865.27,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208401541,0.77599249,866.04,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208402841,0.20136325,865.75,864.87,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208404441,0.20136325,865.75,864.88,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208428354,0.20136325,865.75,864.89,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208431570,0.20136325,865.75,864.88,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208441977,0.20136325,865.75,864.94,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208442177,0.20136325,865.75,864.96,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208443581,0.20136325,865.75,864.99,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208443880,0.20136325,865.75,865.03,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208445583,0.20136325,865.75,865.07,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208447481,0.20136325,865.75,865.09,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208449584,0.20136325,865.75,865.1,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208453787,0.20136325,865.75,865.1,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208459594,0.20136325,865.75,865.1,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208474796,0.20136325,865.75,864.24,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757208474797,0.20136325,865.75,865.11,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208476302,0.20136325,865.75,865.11,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208477303,0.20136325,865.75,865.11,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208478503,0.20136325,865.75,865.11,1.81546507]
["bitfinex-derivatives","BNBF0:USTF0",1757208478901,0.20136325,865.75,865.11,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208480304,0.20136325,865.75,865.12,0.77474267]
["bitfinex-derivatives","BNBF0:USTF0",1757208480501,0.20136325,865.75,865.11,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208484003,0.20136325,865.75,865.1,3.37737967]
["bitfinex-derivatives","BNBF0:USTF0",1757208496622,0.20136325,865.75,865.1,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208496918,0.20136325,865.75,865.1,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208503423,0.20136325,865.75,865.09,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208505719,0.20136325,865.75,865.07,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208505921,0.20136325,865.75,864.98,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208506521,0.20136325,865.75,864.95,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208506721,0.20136325,865.75,864.51,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757208506722,0.20136325,865.75,864.91,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208545853,0.20136325,865.75,863.79,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757208545854,0.20136325,865.75,864.92,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208552056,0.20136325,865.75,865.01,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208561663,0.20136325,865.75,865.02,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208581275,0.20136325,865.75,865.01,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208581479,0.20136325,865.75,864.95,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208582481,0.20136325,865.75,864.91,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208583577,0.20136325,865.75,864.92,3.38325386]
["bitfinex-derivatives","BNBF0:USTF0",1757208593587,0.20136325,865.75,864.92,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208593782,0.20136325,865.75,864.92,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208594283,0.20136325,865.75,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208594482,0.20136325,865.75,864.92,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208594687,0.20136325,865.75,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208602895,0.78006269,866.23,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208603097,0.20134869,865.55,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208603397,0.78006269,866.22,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208603591,0.20134869,865.4,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208603891,0.78006269,866.22,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208604997,0.20134927,865.9,864.91,3.38386544]
["bitfinex-derivatives","BNBF0:USTF0",1757208610800,0.20134927,865.9,864.91,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208611000,0.20134927,865.9,864.91,3.38386628]
["bitfinex-derivatives","BNBF0:USTF0",1757208642521,0.20134927,865.9,864.82,3.38386628]
["bitfinex-derivatives","BNBF0:USTF0",1757208643022,0.20134927,865.9,864.81,3.38386628]
["bitfinex-derivatives","BNBF0:USTF0",1757208649925,0.20134927,865.9,864.79,3.38386628]
["bitfinex-derivatives","BNBF0:USTF0",1757208656435,0.20134927,865.9,864.8,3.38386628]
["bitfinex-derivatives","BNBF0:USTF0",1757208664241,0.20134927,865.9,864.79,3.38386628]
["bitfinex-derivatives","BNBF0:USTF0",1757208664641,0.20134927,865.9,864.79,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208664839,0.20134927,865.9,864.78,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208665039,0.20134927,865.9,864.75,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208665341,0.20134927,865.9,864.71,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208665642,0.20134927,865.9,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208666439,0.20134927,865.9,864.69,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208667141,0.20134927,865.9,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208669041,0.20134927,865.9,864.69,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208671846,0.20134927,865.9,864.68,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208674951,0.20134927,865.9,864.69,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208712283,0.98188069,865.9,864.69,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208715786,0.20134927,865.9,864.69,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208721992,0.20134927,865.9,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208723193,0.98188069,865.9,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208724390,0.78053142,865.89,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208725091,0.78053142,865.88,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208725694,0.78053142,865.85,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208726191,0.78053142,865.89,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208728297,0.78053142,865.88,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208728497,0.78053142,865.89,864.7,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208729595,0.78053142,865.89,864.71,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208729798,0.20134927,865.9,864.71,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208734498,0.20134927,865.9,864.84,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208743805,0.20134927,865.9,864.88,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208754113,0.20134927,865.9,864.95,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208757313,0.20134927,865.9,864.94,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208757813,0.20134927,865.9,864.95,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208758711,0.20134927,865.9,864.94,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208759317,0.20134927,865.9,864.95,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208762814,0.20134927,865.9,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208781139,0.20134927,865.9,864.98,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208789843,0.20134927,865.9,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208804958,0.78053142,866.21,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208805158,0.20133122,865.68,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208805560,0.78053142,866.2,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208805760,0.2013318,865.51,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208805960,0.78053142,866.2,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208807166,0.2013318,865.9,864.99,3.38389085]
["bitfinex-derivatives","BNBF0:USTF0",1757208828976,0.2013318,865.9,864.99,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208830078,0.2013318,865.9,865.0,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208831585,0.2013318,865.9,865.02,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208832883,0.2013318,865.9,865.03,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208842189,0.2013318,865.9,865.06,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208909042,0.2013318,865.9,865.07,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208909942,0.2013318,865.9,865.08,3.38440566]
["bitfinex-derivatives","BNBF0:USTF0",1757208915044,0.2013318,865.9,865.08,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208915252,0.2013318,865.9,865.08,3.38376354]
["bitfinex-derivatives","BNBF0:USTF0",1757208922651,0.2013318,865.9,865.08,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757208922855,0.2013318,865.9,865.08,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208936972,0.2013318,865.9,864.92,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757208936973,0.2013318,865.9,865.07,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208939372,0.2013318,865.9,865.06,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208940172,0.2013318,865.9,865.0,0.78107387]
["bitfinex-derivatives","BNBF0:USTF0",1757208940377,0.2013318,865.9,864.94,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208944576,0.2013318,865.9,864.91,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208951785,0.2013318,865.9,864.9,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208952588,0.2013318,865.9,864.31,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757208952589,0.2013318,865.9,864.89,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208961592,0.2013318,865.9,864.96,0.78107387]
["bitfinex-derivatives","BNBF0:USTF0",1757208961794,0.2013318,865.9,865.05,1.82179627]
["bitfinex-derivatives","BNBF0:USTF0",1757208962998,0.2013318,865.9,865.06,1.82179627]
["bitfinex-derivatives","BNBF0:USTF0",1757208965196,0.2013318,865.9,865.09,1.82179627]
["bitfinex-derivatives","BNBF0:USTF0",1757208971401,0.2013318,865.9,865.09,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208975713,0.2013318,865.9,865.08,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208976209,0.2013318,865.9,865.07,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208994723,0.2013318,865.9,865.06,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208995024,0.2013318,865.9,865.02,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208996722,0.2013318,865.9,865.01,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757208997525,0.78223752,866.41,864.98,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209003331,0.20133063,866.06,864.98,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209027556,0.20133063,866.06,864.9,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209036365,0.20133063,866.06,864.95,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209036563,0.20133063,866.06,864.99,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209037470,0.20133063,866.06,865.0,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209043471,0.20133063,866.06,865.09,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209045777,0.20133063,866.06,865.06,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209045979,0.20133063,866.06,864.98,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209047081,0.20133063,866.06,864.97,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209047679,0.20133063,866.06,864.98,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209051482,0.20133063,866.06,864.95,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209073293,0.20133063,866.06,864.94,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209073493,0.20133063,866.06,864.9,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209075999,0.20133063,866.06,864.83,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209076199,0.20133063,866.06,864.82,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209078701,0.20133063,866.06,864.81,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209085106,0.20133063,866.06,864.78,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209119226,0.98356815,866.06,864.78,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209121734,0.78223752,866.05,864.77,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209122132,0.20133063,866.06,864.77,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209122336,0.78223752,866.05,864.74,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209123237,0.78223752,866.04,864.74,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209127140,0.78223752,866.03,864.74,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209130142,0.78223752,866.02,864.74,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209130442,0.78223752,866.03,864.74,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209132037,0.78223752,866.0,864.74,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209132243,0.78223752,865.99,864.73,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209133439,0.78223752,865.98,864.73,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209134244,0.78223752,865.97,864.73,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209135245,0.78223752,865.96,864.73,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209135742,0.78223752,866.02,864.73,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209136346,0.78223752,866.02,864.72,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209136641,0.78223752,866.01,864.7,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209140647,0.78223752,866.0,864.7,3.38371087]
["bitfinex-derivatives","BNBF0:USTF0",1757209142349,0.78205303,866.0,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209143553,0.78205303,866.01,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209145557,0.78205303,865.98,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209146257,0.78205303,865.97,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209148258,0.78205303,865.96,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209153461,0.78205303,865.92,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209153761,0.78205303,865.93,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209154859,0.78205303,865.92,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209155260,0.78205303,865.93,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209165169,0.78205303,865.92,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209175169,0.78205303,865.91,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209180179,0.78205303,865.9,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209185185,0.78205303,865.89,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209192084,0.78205303,865.88,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209196192,0.78205303,865.87,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209199593,0.78205303,865.88,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209200594,0.78205303,865.89,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209203698,0.2014122,865.6,864.7,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209225114,0.2014122,865.6,864.69,3.38361086]
["bitfinex-derivatives","BNBF0:USTF0",1757209247434,0.2014122,865.6,864.69,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757209247631,0.2014122,865.6,864.69,3.38386858]
["bitfinex-derivatives","BNBF0:USTF0",1757209276458,0.2014122,865.6,864.7,3.38386858]
["bitfinex-derivatives","BNBF0:USTF0",1757209283770,0.2014122,865.6,864.94,3.38386858]
["bitfinex-derivatives","BNBF0:USTF0",1757209283968,0.2014122,865.6,864.99,3.38386858]
["bitfinex-derivatives","BNBF0:USTF0",1757209284171,0.2014122,865.6,865.0,3.38386858]
["bitfinex-derivatives","BNBF0:USTF0",1757209284471,0.2014122,865.6,865.0,1.82195398]
["bitfinex-derivatives","BNBF0:USTF0",1757209286473,0.2014122,865.6,865.0,3.38386858]
["bitfinex-derivatives","BNBF0:USTF0",1757209288473,0.2014122,865.6,864.89,1.82195398]
["bitfinex-derivatives","BNBF0:USTF0",1757209294676,0.2014122,865.6,864.81,1.5619146]
["bitfinex-derivatives","BNBF0:USTF0",1757209294677,0.2014122,865.6,864.82,1.82195398]
["bitfinex-derivatives","BNBF0:USTF0",1757209295182,0.2014122,865.6,864.81,1.82195398]
["bitfinex-derivatives","BNBF0:USTF0",1757209298682,0.2014122,865.6,864.81,1.81894581]
["bitfinex-derivatives","BNBF0:USTF0",1757209303584,0.2014122,865.6,864.82,1.81894581]
["bitfinex-derivatives","BNBF0:USTF0",1757209304687,0.2014122,865.6,864.82,3.38086041]
["bitfinex-derivatives","BNBF0:USTF0",1757209334795,0.2014122,865.6,864.82,3.38196836]
["bitfinex-derivatives","BNBF0:USTF0",1757209342298,0.2014122,865.6,864.82,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757209342504,0.2014122,865.6,864.82,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209369424,0.2014122,865.6,864.84,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209381230,0.2014122,865.6,864.86,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209383536,0.2014122,865.6,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209403652,0.78117313,866.2,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209403849,0.20134985,865.44,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209404152,0.78117313,866.2,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209404451,0.20134752,865.32,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209404649,0.78117313,866.21,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209404849,0.78117313,866.2,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209405249,1.0428313,866.37,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209405250,0.78117313,866.21,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209405848,0.20134694,865.89,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209421764,0.20134694,865.89,864.48,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757209421765,0.20134694,865.89,864.9,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209421963,0.20134694,865.89,864.85,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209447379,0.20134694,865.89,864.82,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209448384,0.20134694,865.89,864.88,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209449084,0.20134694,865.89,864.9,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209449385,0.20134694,865.89,864.91,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209458290,0.20134694,865.89,864.92,3.38250909]
["bitfinex-derivatives","BNBF0:USTF0",1757209468194,0.20134694,865.89,864.92,3.38304313]
["bitfinex-derivatives","BNBF0:USTF0",1757209517950,0.20134694,865.89,864.93,3.38304313]
["bitfinex-derivatives","BNBF0:USTF0",1757209518151,0.20134694,865.89,865.01,3.38304313]
["bitfinex-derivatives","BNBF0:USTF0",1757209521448,0.20134694,865.89,864.21,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757209521449,0.20134694,865.89,865.04,3.38304313]
["bitfinex-derivatives","BNBF0:USTF0",1757209528359,0.20134694,865.89,865.05,3.38304313]
["bitfinex-derivatives","BNBF0:USTF0",1757209556083,0.20134694,865.89,864.68,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757209556084,0.20134694,865.89,865.03,3.38304313]
["bitfinex-derivatives","BNBF0:USTF0",1757209557186,0.20134694,865.89,865.03,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757209557386,0.20134694,865.89,865.03,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209558784,0.20134694,865.89,865.04,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209582707,0.20134694,865.89,864.88,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757209582708,0.20134694,865.89,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209598221,0.20134694,865.89,865.04,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209602522,0.20134694,865.89,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209605735,0.78091554,866.23,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209606028,0.20132423,865.69,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209606223,0.78091554,866.25,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209606428,0.20132306,865.54,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209606829,0.78091554,866.25,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209607933,0.20132306,865.96,865.05,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209611832,0.20132306,865.96,865.09,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209620639,0.20132306,865.96,865.11,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209620844,0.20132306,865.96,865.12,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209625542,0.20132306,865.96,865.23,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209626045,0.20132306,865.96,865.24,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209626741,0.20132306,865.96,865.25,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209628547,0.20132306,865.96,865.28,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209628745,0.20132306,865.96,865.29,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209632953,0.20132306,865.96,865.36,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209645661,0.20132306,865.96,865.37,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209648659,0.20132306,865.96,865.37,1.5619146]
["bitfinex-derivatives","BNBF0:USTF0",1757209648864,0.20132306,865.96,865.36,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209652066,0.20132306,865.96,865.37,3.38186826]
["bitfinex-derivatives","BNBF0:USTF0",1757209655263,0.20132306,865.96,865.37,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209659166,0.20132306,865.96,865.36,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209691311,0.20132306,865.96,865.37,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209735153,0.20132306,865.96,865.39,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209745662,0.20132306,865.96,865.38,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209747965,0.20132306,865.96,865.4,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209748266,0.20132306,865.96,865.46,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209763089,0.20132306,865.96,865.57,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209764173,0.20132306,865.96,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209769683,0.20132306,865.96,865.59,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209786586,0.20132306,865.96,865.6,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209809002,0.20132306,865.96,865.59,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209809202,0.20132306,865.96,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209809404,0.77839663,866.94,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209809700,0.20118572,865.87,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209810002,0.20118572,866.61,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209815605,0.20118572,866.61,865.57,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209819312,0.20118572,866.61,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209832918,0.20118572,866.61,865.57,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209836421,0.20118572,866.61,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209836618,0.20118572,866.61,865.59,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209837720,0.20118572,866.61,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209840021,0.20118572,866.61,865.57,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209841926,0.20118572,866.61,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209842126,0.20118572,866.61,865.59,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209842327,0.20118572,866.61,865.58,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209843326,0.20118572,866.61,865.59,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209845229,0.20118572,866.61,865.6,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209849930,0.20118572,866.61,865.59,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209853634,0.20118572,866.61,865.62,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209853832,0.20118572,866.61,865.64,3.37870429]
["bitfinex-derivatives","BNBF0:USTF0",1757209857536,0.20118572,866.61,865.64,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209866538,0.20118572,866.61,865.62,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209873542,0.20118572,866.61,865.43,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757209873543,0.20118572,866.61,865.63,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209875841,0.20118572,866.61,865.64,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209886455,0.20118572,866.61,865.66,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209892961,0.20118572,866.61,865.67,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209925097,0.20118572,866.61,865.66,3.38119457]
["bitfinex-derivatives","BNBF0:USTF0",1757209928805,0.20118572,866.61,865.66,3.38114897]
["bitfinex-derivatives","BNBF0:USTF0",1757209933006,0.20118572,866.61,865.65,3.38114897]
["bitfinex-derivatives","BNBF0:USTF0",1757209934608,0.20118572,866.61,865.65,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757209935005,0.20118572,866.61,865.65,3.38151529]
["bitfinex-derivatives","BNBF0:USTF0",1757209935509,0.20118572,866.61,865.65,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1757209936105,0.20118572,866.61,865.65,1.5619146]
["bitfinex-derivatives","BNBF0:USTF0",1757209937206,0.20118572,866.61,865.65,3.37556792]
["bitfinex-derivatives","BNBF0:USTF0",1757209943216,0.20118572,866.61,865.66,1.81761352]
["bitfinex-derivatives","BNBF0:USTF0",1757209943417,0.20118572,866.61,865.66,3.37556792]
["bitfinex-derivatives","BNBF0:USTF0",1757209944118,0.20118572,866.61,865.67,3.37556792]
["bitfinex-derivatives","BNBF0:USTF0",1757209954024,0.20118572,866.61,865.68,3.37556792]
["bitfinex-derivatives","BNBF0:USTF0",1757209954225,0.20118572,866.61,865.78,3.37556792]
["bitfinex-derivatives","BNBF0:USTF0",1757209988856,0.20118572,866.61,865.72,1.81761352]
["bitfinex-derivatives","BNBF0:USTF0",1757209989356,0.20118572,866.61,865.71,1.81761352]
["bitfinex-derivatives","BNBF0:USTF0",1757209989758,0.20118572,866.61,865.71,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757209993863,0.20118572,866.61,864.53,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757209993864,0.20118572,866.61,865.72,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757209994564,0.20118572,866.61,863.97,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757209994565,0.20118572,866.61,865.73,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757209995664,0.20118572,866.61,865.69,1.5579544]
["bitfinex-derivatives","BNBF0:USTF0",1757209995665,0.20118572,866.61,865.75,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757209995961,0.20118572,866.61,865.77,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757209998865,0.20118572,866.61,865.77,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210007679,0.20118572,866.61,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210009982,0.78033022,867.09,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210010283,0.20114212,866.41,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210010479,0.78033022,867.09,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210010778,0.20114212,866.26,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210010984,0.78033022,867.09,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210012182,0.20114212,866.77,865.78,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210016787,0.20114212,866.77,865.86,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757210017182,0.20114212,866.77,865.86,3.37421563]
["bitfinex-derivatives","BNBF0:USTF0",1757210018386,0.20114212,866.77,865.86,1.81626123]
["bitfinex-derivatives","BNBF0:USTF0",1757210019984,0.20114212,866.77,865.86,1.0386363]
["bitfinex-derivatives","BNBF0:USTF0",1757210020189,0.20114212,866.77,865.86,1.81709184]
["bitfinex-derivatives","BNBF0:USTF0",1757210021788,0.20114212,866.77,865.86,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210021988,0.20114212,866.77,865.76,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210024791,0.20114212,866.77,865.74,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210026489,0.20114212,866.77,865.72,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210026889,0.20114212,866.77,865.71,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210029490,0.20114212,866.77,865.7,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210029694,0.20114212,866.77,865.64,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210040502,0.20114212,866.77,865.65,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210045613,0.20114212,866.77,865.48,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210045815,0.20114212,866.77,865.41,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210049714,0.20114212,866.77,865.44,1.81709184]
["bitfinex-derivatives","BNBF0:USTF0",1757210050214,0.20114212,866.77,865.52,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210050418,0.20114212,866.77,865.57,3.37504624]
["bitfinex-derivatives","BNBF0:USTF0",1757210057327,0.20114212,866.77,865.57,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210070546,0.20114212,866.77,865.55,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210087554,0.20114212,866.77,865.52,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210087757,0.20114212,866.77,865.51,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210093366,0.20114212,866.77,865.48,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210093867,0.20114212,866.77,865.44,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210094366,0.20114212,866.77,865.42,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210094661,0.77882307,866.76,865.4,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210095264,0.77882307,866.75,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210096161,0.77882307,866.76,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210097466,0.77882307,866.71,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210102766,0.77882307,866.69,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210103469,0.77882307,866.68,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210105272,0.77882307,866.67,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210105472,0.77882307,866.68,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210112484,0.77882307,866.69,865.38,3.37339655]
["bitfinex-derivatives","BNBF0:USTF0",1757210117487,0.20114212,866.77,865.38,2.5965907]
["bitfinex-derivatives","BNBF0:USTF0",1757210117688,0.77993755,866.69,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210123291,0.77993755,866.7,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210125089,0.77993755,866.73,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210125989,0.77993755,866.74,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210127092,0.77993755,866.73,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210129989,0.77993755,866.72,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210130493,0.77993755,866.72,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210131090,0.77993755,866.71,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210132193,0.77993755,866.72,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210132390,0.77993755,866.71,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210133392,0.77993755,866.7,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210133595,0.77993755,866.71,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210134896,0.77993755,866.68,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210137298,0.77993755,866.67,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210139098,0.77993755,866.66,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210139697,0.77993755,866.66,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210140101,0.77993755,866.65,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210141803,0.77993755,866.74,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210142303,0.77993755,866.73,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210144299,0.77993755,866.72,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210145904,0.77993755,866.73,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210146401,0.77993755,866.72,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210147205,0.77993755,866.71,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210149209,0.77993755,866.7,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210151111,0.77993755,866.69,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210151613,0.77993755,866.62,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210151909,0.77993755,866.64,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210152113,0.77993755,866.63,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210153314,0.77993755,866.62,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210154210,0.77993755,866.61,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210155314,0.77993755,866.62,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210155714,0.77993755,866.61,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210158213,0.77993755,866.62,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210159914,0.77993755,866.61,865.39,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210160615,0.77993755,866.6,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210161812,0.77993755,866.58,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210163415,0.77993755,866.6,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210165121,0.77993755,866.57,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210166418,0.77993755,866.58,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210168122,0.77993755,866.57,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210169921,0.77993755,866.58,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210173326,0.77993755,866.57,865.38,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210184340,0.77993755,866.63,865.31,2.6015819]
["bitfinex-derivatives","BNBF0:USTF0",1757210184545,0.77993755,866.63,865.3,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210185239,0.77993755,866.64,865.3,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210186541,0.77993755,866.65,865.3,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210188342,0.77993755,866.66,865.3,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210191453,0.77993755,866.67,865.3,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210194151,0.77993755,866.56,865.3,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210194553,0.77993755,866.57,865.29,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210194754,0.77993755,866.47,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210195456,0.77993755,866.48,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210195651,0.77993755,866.5,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210196357,0.77993755,866.51,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210197358,0.77993755,866.52,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210199360,0.77993755,866.53,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210201360,0.77993755,866.54,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210204356,0.77993755,866.55,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210204561,0.77993755,866.52,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210205057,0.77993755,866.51,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210205261,0.77993755,866.52,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210205461,0.77993755,866.49,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210206257,0.20128813,866.17,865.19,3.37550307]
["bitfinex-derivatives","BNBF0:USTF0",1757210211568,0.20128813,866.17,865.19,3.37622961]
["bitfinex-derivatives","BNBF0:USTF0",1757210225173,0.20128813,866.17,865.2,3.37622961]
["bitfinex-derivatives","BNBF0:USTF0",1757210231581,0.20128813,866.17,865.2,2.5965907]
["bitfinex-derivatives","BNBF0:USTF0",1757210231781,0.20128813,866.17,865.2,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210239082,0.20128813,866.17,865.19,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210247897,0.20128813,866.17,865.15,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210249297,0.20128813,866.17,865.11,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210260502,0.20128813,866.17,865.1,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210260698,0.20128813,866.17,865.06,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210262004,0.20128813,866.17,865.03,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210262500,0.20128813,866.17,865.02,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210283013,0.20128813,866.17,865.15,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210290118,0.20128813,866.17,865.04,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210290318,0.20128813,866.17,865.02,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210295627,0.20128813,866.17,865.02,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210297222,0.20128813,866.17,865.02,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210297426,0.20128813,866.17,864.98,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210297626,0.20128813,866.17,864.91,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210304526,0.20128813,866.17,864.9,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210304833,0.20128813,866.17,864.63,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210305128,0.78019195,866.16,864.53,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210305330,0.20128813,866.17,864.53,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210306233,0.98148008,866.17,864.53,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210306528,0.20128813,866.17,864.53,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210308234,0.78019195,866.14,864.53,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210308529,0.20128813,866.17,864.56,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210309630,0.78019195,866.09,864.59,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210309830,0.78019195,866.14,864.63,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210310030,0.78019195,866.11,864.63,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210310228,0.78019195,866.13,864.65,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210310730,0.78019195,866.13,864.64,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210311334,0.78019195,866.1,864.64,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210311836,0.78019195,866.08,864.64,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210312435,0.78019195,866.09,864.64,3.3759706]
["bitfinex-derivatives","BNBF0:USTF0",1757210312631,0.20128813,866.17,864.46,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210313732,0.20128813,866.17,864.45,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210317337,0.20128813,866.17,864.46,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210322542,0.78019195,866.13,864.46,1.8180162]
["bitfinex-derivatives","BNBF0:USTF0",1757210323043,0.78019195,866.05,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210323248,0.78019195,866.04,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210323448,0.78019195,866.06,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210324046,0.78019195,866.05,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210324547,0.20128813,866.17,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210324548,0.78019195,866.07,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210325448,0.78019195,866.09,864.21,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210325648,0.78019195,866.1,864.22,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210326247,0.78019195,866.11,864.22,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210326444,0.78019195,866.1,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210327348,0.78019195,866.11,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210328352,0.78019195,866.13,864.2,0.7793799]
["bitfinex-derivatives","BNBF0:USTF0",1757210329252,0.77369055,866.13,864.2,0.77477971]
["bitfinex-derivatives","BNBF0:USTF0",1757210329451,0.77369055,866.14,864.2,0.77477971]
["bitfinex-derivatives","BNBF0:USTF0",1757210330358,0.77369055,866.15,864.2,0.77477971]
["bitfinex-derivatives","BNBF0:USTF0",1757210331358,0.20128813,866.17,864.02,1.0386363]
["bitfinex-derivatives","BNBF0:USTF0",1757210331559,0.7731497,866.16,864.2,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210332357,0.97443783,866.17,864.2,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210332761,0.7731497,866.03,864.2,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210333262,0.7731497,866.04,864.2,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210333467,0.7731497,866.03,864.18,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210333759,0.7731497,865.94,864.09,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210334259,0.7731497,865.95,864.09,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210334462,0.7731497,865.97,864.1,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210336367,0.7731497,865.98,864.1,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210337063,0.7731497,865.97,864.09,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210337465,0.7731497,865.98,864.09,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210339262,0.7731497,865.99,864.09,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210342462,0.7731497,866.03,864.1,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210342667,0.7731497,866.01,864.11,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210343263,0.7731497,866.0,864.11,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210343562,0.7731497,865.98,864.11,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210343767,0.7731497,866.02,864.11,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210343964,0.20128813,866.17,864.1,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210344167,0.20128813,866.17,864.22,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210344763,0.20128813,866.17,864.23,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210347771,0.7731497,866.04,864.23,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210347968,0.7731497,866.08,864.25,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210348168,0.7731497,866.09,864.26,0.77423778]
["bitfinex-derivatives","BNBF0:USTF0",1757210348470,0.7731497,866.07,864.26,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210349067,0.7731497,866.08,864.26,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210349366,0.7731497,866.06,864.26,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210349571,0.7731497,866.01,864.27,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210349765,0.7731497,866.06,864.3,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210349971,0.7731497,866.06,864.31,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210350172,0.7731497,866.15,864.36,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210350469,0.20128813,866.17,864.39,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210350672,0.20128813,866.17,864.41,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210351372,0.20128813,866.17,864.45,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210352571,0.20128813,866.17,864.46,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210355373,0.7731497,866.16,864.46,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210356277,0.7731497,866.15,864.46,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210356474,0.7731497,866.14,864.46,1.81287408]
["bitfinex-derivatives","BNBF0:USTF0",1757210357281,0.77561449,866.12,864.46,1.81487766]
["bitfinex-derivatives","BNBF0:USTF0",1757210358379,0.77561449,866.06,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210359279,0.77561449,866.04,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210359480,0.77561449,866.03,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210360384,0.77561449,866.02,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210360676,0.20128813,866.17,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210360677,0.77561449,866.0,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210361178,0.77561449,865.99,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210361380,0.77561449,865.97,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210362281,0.77561449,865.94,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210363283,0.77561449,865.99,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210364081,0.77561449,866.0,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210364483,0.77561449,865.97,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210365683,0.77561449,865.98,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210366184,0.77561449,865.97,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210369385,0.77561449,865.96,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210371288,0.77561449,865.95,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210372388,0.77561449,865.94,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210373289,0.77561449,865.89,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210373789,0.77561449,865.9,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210373989,0.77561449,865.89,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210375489,0.77561449,865.87,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210375689,0.77561449,865.89,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210376587,0.77561449,865.88,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210377288,0.77561449,865.89,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210378488,0.20128813,866.17,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210378489,0.77561449,865.9,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210380590,0.77561449,865.93,864.46,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210380794,0.77561449,865.94,864.47,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210380995,0.77561449,865.91,864.47,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210381495,1.04217,866.07,863.74,3.6434488]
["bitfinex-derivatives","BNBF0:USTF0",1757210381496,0.77561449,865.92,864.48,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210381899,0.77561449,865.91,864.48,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210382096,0.77561449,865.93,864.48,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210382297,0.77561449,865.94,864.48,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210382498,0.77561449,866.03,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210384303,0.77561449,866.04,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210386602,0.77561449,866.05,864.57,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210387306,0.77561449,866.04,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210388807,0.77561449,866.02,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210390109,0.77561449,866.03,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210390404,0.77561449,866.02,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210391910,0.77561449,866.01,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210392105,0.77561449,865.98,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210395509,0.77561449,865.97,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210396314,0.77561449,865.96,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210397514,0.77561449,865.95,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210398316,0.77561449,865.94,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210399215,0.77561449,865.93,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210401516,0.77561449,865.92,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210402416,0.77561449,865.91,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210403015,0.77561449,865.99,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210403514,0.77561449,865.97,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210404318,0.77561449,865.96,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210404516,0.77561449,865.98,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210405418,0.77561449,865.97,864.56,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210405816,0.77561449,865.98,864.57,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210406518,0.20141337,865.63,864.57,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210410621,0.20141337,865.63,864.59,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210411323,0.20141337,865.63,864.66,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210411517,0.20141337,865.63,864.67,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210414426,0.20141337,865.63,864.71,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210415920,0.20141337,865.63,864.72,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210416221,0.20141337,865.63,864.79,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210416421,0.20141337,865.63,864.78,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210417025,0.20141337,865.63,864.79,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210428436,0.20141337,865.63,864.78,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210429032,0.20141337,865.63,864.79,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210431939,0.20141337,865.63,864.8,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210432139,0.20141337,865.63,864.85,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210439145,0.20141337,865.63,864.84,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210439441,0.20141337,865.63,864.83,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210443441,0.20141337,865.63,864.77,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210444747,0.20141337,865.63,864.74,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210457957,0.20141337,865.63,864.75,3.37283206]
["bitfinex-derivatives","BNBF0:USTF0",1757210464559,0.20141337,865.63,864.75,1.5579544]
["bitfinex-derivatives","BNBF0:USTF0",1757210464761,0.20141337,865.63,863.86,5.1685894]
["bitfinex-derivatives","BNBF0:USTF0",1757210464961,0.20141337,865.63,864.75,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210470867,0.20141337,865.63,864.24,3.6403397]
["bitfinex-derivatives","BNBF0:USTF0",1757210470868,0.20141337,865.63,864.65,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210471366,0.20141337,865.63,864.64,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210480270,0.20141337,865.63,864.61,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210484177,0.20141337,865.63,864.62,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210484373,0.20141337,865.63,864.65,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210484577,0.20141337,865.63,864.69,1.8201698]
["bitfinex-derivatives","BNBF0:USTF0",1757210492979,0.20141337,865.63,864.54,1.8201698]
["bitfinex-derivatives","BNBF0:USTF0",1757210494179,0.20141337,865.63,864.53,1.8201698]
["bitfinex-derivatives","BNBF0:USTF0",1757210494381,0.20141337,865.63,864.5,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210498886,0.20141337,865.63,864.43,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210499687,0.20141337,865.63,864.42,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210500185,0.20141337,865.63,863.42,2.6002426]
["bitfinex-derivatives","BNBF0:USTF0",1757210500186,0.20141337,865.63,864.41,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210503089,0.20141337,865.63,864.5,1.8201698]
["bitfinex-derivatives","BNBF0:USTF0",1757210503290,0.20141337,865.63,864.9,3.3803154]
["bitfinex-derivatives","BNBF0:USTF0",1757210506094,0.20141337,865.63,864.9,2.6002426]
["bitfinex-derivatives","BNBF0:USTF0",1757210506293,0.20141337,865.63,864.89,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210508192,0.20141337,865.63,864.9,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210508393,0.20141337,865.63,864.84,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210509291,0.20141337,865.63,864.85,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210510590,0.20141337,865.63,864.83,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210513896,0.20141337,865.63,864.83,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210514597,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210514896,0.20141337,865.63,864.79,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210520297,0.20141337,865.63,864.78,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210521503,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210521707,0.20141337,865.63,864.79,0.77870305]
["bitfinex-derivatives","BNBF0:USTF0",1757210521907,0.20141337,865.63,864.78,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210523009,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210523506,0.20141337,865.63,864.77,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210523705,0.20141337,865.63,864.78,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210523904,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210524908,0.20141337,865.63,864.8,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210527312,0.20141337,865.63,863.25,3.6403397]
["bitfinex-derivatives","BNBF0:USTF0",1757210527313,0.20141337,865.63,864.88,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210528709,0.20141337,865.63,864.85,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210529414,0.20141337,865.63,864.79,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210529710,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210529912,0.20141337,865.63,864.79,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210535112,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210545025,0.20141337,865.63,864.79,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210547434,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210548825,0.20141337,865.63,864.8,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210549631,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210550631,0.20141337,865.63,864.8,0.77870305]
["bitfinex-derivatives","BNBF0:USTF0",1757210550928,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210552033,0.20141337,865.63,864.8,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210556729,0.20141337,865.63,863.68,2.6002426]
["bitfinex-derivatives","BNBF0:USTF0",1757210556730,0.20141337,865.63,864.79,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210557234,0.20141337,865.63,864.79,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210564244,0.20141337,865.63,864.75,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210564545,0.20141337,865.63,863.43,0.20136325]
["bitfinex-derivatives","BNBF0:USTF0",1757210564546,0.20141337,865.63,864.72,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210567450,0.20141337,865.63,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210568447,0.20141337,865.63,864.72,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210584661,0.20141337,865.63,864.7,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210595969,0.20141337,865.63,863.84,3.6403397]
["bitfinex-derivatives","BNBF0:USTF0",1757210595970,0.20141337,865.63,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210598167,0.20141337,865.63,864.72,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210599069,0.20141337,865.63,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210606471,0.77960938,865.96,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210606775,0.20139472,865.41,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210607073,0.77960938,865.96,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210607272,0.20139472,865.24,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210607472,0.77960938,865.96,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210608773,0.20139472,865.65,864.71,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210609578,0.20139472,865.65,864.72,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210610478,0.20139472,865.65,864.77,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210610975,0.20139472,865.65,864.86,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210616684,0.20139472,865.65,864.87,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210618882,0.20139472,865.65,864.86,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210621885,0.20139472,865.65,864.87,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210624089,0.20139472,865.65,864.75,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210625191,0.20139472,865.65,864.73,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210625393,0.20139472,865.65,864.7,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210626392,0.20139472,865.65,864.7,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210629494,0.20139472,865.65,864.7,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210629790,0.20139472,865.65,864.71,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210630689,0.20139472,865.65,864.67,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210630891,0.20139472,865.65,864.64,1.81880005]
["bitfinex-derivatives","BNBF0:USTF0",1757210631997,0.20139472,865.65,864.64,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210632196,0.20139472,865.65,864.61,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210651601,0.20139472,865.65,864.62,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210651802,0.20139472,865.65,864.61,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210654109,0.20139472,865.65,864.62,3.37894565]
["bitfinex-derivatives","BNBF0:USTF0",1757210658813,0.20139472,865.65,864.62,3.38023198]
["bitfinex-derivatives","BNBF0:USTF0",1757210666922,0.20139472,865.65,864.59,3.38023198]
["bitfinex-derivatives","BNBF0:USTF0",1757210685142,0.20139472,865.65,864.56,1.82008638]
["bitfinex-derivatives","BNBF0:USTF0",1757210685338,0.20139472,865.65,864.36,1.82008638]
["bitfinex-derivatives","BNBF0:USTF0",1757210694945,0.20139472,865.65,864.35,3.38023198]
["bitfinex-derivatives","BNBF0:USTF0",1757210701458,0.20139472,865.65,864.35,1.5601456]
["bitfinex-derivatives","BNBF0:USTF0",1757210701654,0.20139472,865.65,862.47,5.2004853]
["bitfinex-derivatives","BNBF0:USTF0",1757210701853,0.20139472,865.65,863.44,2.03255404]
["bitfinex-derivatives","BNBF0:USTF0",1757210702054,0.20139472,865.65,863.45,2.03255404]
["bitfinex-derivatives","BNBF0:USTF0",1757210702354,0.20139472,865.65,863.46,2.03255404]
["bitfinex-derivatives","BNBF0:USTF0",1757210702560,0.20139472,865.65,864.47,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210724073,0.20139472,865.65,864.47,1.5592515]
["bitfinex-derivatives","BNBF0:USTF0",1757210724374,0.20139472,865.65,864.45,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210726671,0.20139472,865.65,864.46,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210749587,0.20139472,865.65,864.47,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210750087,0.20139472,865.65,864.39,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210750088,0.20139472,865.65,864.48,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210762902,0.20139472,865.65,864.54,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210765502,0.20139472,865.65,864.58,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210770906,0.20139472,865.65,864.59,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210775615,0.20139472,865.65,864.59,5.97713075]
["bitfinex-derivatives","BNBF0:USTF0",1757210778813,0.20139472,865.65,864.59,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210790236,0.20139472,865.65,864.62,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210790435,0.20139472,865.65,864.65,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210792737,0.20139472,865.65,864.64,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210805648,0.20139472,865.65,864.62,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210806151,0.20139472,865.65,864.63,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210807648,0.20139472,865.65,864.61,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210808852,1.03995545,866.54,864.61,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210809147,0.20137257,865.4,864.61,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210809349,1.03995545,866.53,864.61,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210809549,0.20137257,865.21,864.61,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210809751,1.03995545,866.53,864.61,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210810152,1.03995545,866.52,864.6,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210810448,1.03995545,866.59,864.6,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210810650,1.03995545,866.5,864.51,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210810954,0.20138306,866.1,864.51,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210815454,0.20138306,866.1,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210828662,1.03995545,866.06,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210829664,1.03995545,866.08,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210830861,1.03995545,866.07,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210831464,1.03995545,866.04,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210832366,1.03995545,866.05,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210833863,1.03995545,866.06,864.44,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210834568,1.03995545,866.05,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210836270,1.03995545,866.06,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210837471,1.03995545,866.05,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210838469,1.03995545,866.04,864.43,3.37837825]
["bitfinex-derivatives","BNBF0:USTF0",1757210839271,1.03995545,866.04,864.43,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210839470,0.20138306,866.1,864.43,1.5592515]
["bitfinex-derivatives","BNBF0:USTF0",1757210840072,0.20138306,866.1,864.38,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210840272,0.20138306,866.1,864.43,1.04067977]
["bitfinex-derivatives","BNBF0:USTF0",1757210840472,1.03993919,866.04,864.43,1.04067977]
["bitfinex-derivatives","BNBF0:USTF0",1757210840775,1.03993919,866.04,864.43,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210841070,0.20138306,866.1,864.39,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210841869,0.20138306,866.1,864.33,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210844173,0.20138306,866.1,864.32,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210844478,1.03993919,866.07,864.19,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210845175,1.03993919,866.09,864.19,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210845476,1.03993919,866.08,864.19,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210846180,1.03993919,866.09,864.19,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210847076,1.24132225,866.1,864.19,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210847580,1.03993919,866.07,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210848179,1.03993919,866.08,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210849181,1.03993919,866.09,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210850080,1.24132225,866.1,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210851182,0.20138306,866.1,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210853387,1.03993919,866.07,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210853590,1.03993919,866.01,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210854088,1.03993919,866.02,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210854388,1.03993919,865.93,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210854587,1.03993919,865.9,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210857389,1.03993919,865.89,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210858287,1.03993919,865.91,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210861593,1.03993919,865.9,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210861793,1.03993919,865.9,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210862292,1.03993919,865.89,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210864292,1.03993919,865.88,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210865993,1.03993919,865.99,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210866192,1.03993919,865.98,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210867291,1.03993919,866.01,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210868197,1.03993919,866.0,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210868993,1.03993919,866.02,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210869194,1.03993919,866.01,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210870498,1.03993919,866.0,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210870696,1.03993919,866.02,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210872200,1.03993919,866.01,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210875304,1.03993919,866.0,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210875903,1.03993919,865.96,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210877204,1.03993919,865.93,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210878900,1.03993919,865.89,864.14,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210879304,1.03993919,865.91,864.16,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210879505,1.03993919,865.9,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210879806,0.20138306,866.1,864.16,1.8211896]
["bitfinex-derivatives","BNBF0:USTF0",1757210880004,0.20138306,866.1,863.83,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210880005,0.20138306,866.1,864.23,1.8211896]
["bitfinex-derivatives","BNBF0:USTF0",1757210880500,1.03993919,865.96,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210880804,1.03993919,865.9,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210882203,1.03993919,865.89,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210884104,1.03993919,865.88,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210887104,1.03993919,865.87,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210889211,1.03993919,865.86,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210891309,1.03993919,865.86,864.24,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210892213,1.03993919,865.85,864.24,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210892510,1.03993919,865.85,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210893309,1.03993919,865.84,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210894311,1.03993919,865.83,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210896017,1.03993919,865.99,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210896218,1.03993919,865.98,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210897220,1.03993919,865.96,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210898119,1.03993919,865.95,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210898319,1.03993919,865.96,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210899222,1.03993919,865.94,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210901217,1.03993919,865.93,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210901718,1.03993919,865.95,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210903925,1.03993919,865.94,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210904825,1.03993919,865.95,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210905728,1.03993919,865.85,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210906525,1.03993919,865.85,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210908231,1.03993919,865.84,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210911335,1.03993919,865.8,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210911529,1.03993919,865.89,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210911932,1.03993919,865.88,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210912234,1.03993919,865.87,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210921341,1.03993919,865.74,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210921942,1.03993919,865.74,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210926143,1.03993919,865.73,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210927541,1.55990879,865.87,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210927542,1.03993919,865.82,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210928647,1.03993919,865.83,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210929144,1.03993919,865.82,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210932049,1.03993919,865.81,864.21,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210932249,1.03993919,865.8,864.2,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210936151,1.03993919,865.79,864.2,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210936546,1.03993919,865.81,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210937247,0.20138306,866.1,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210937248,1.03993919,865.74,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210938151,1.03993919,865.73,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210938447,1.03993919,865.72,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210938747,1.03993919,865.73,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210939247,1.55990879,865.88,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210939248,1.03993919,865.72,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210939847,1.03993919,865.73,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210941152,1.03993919,865.74,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210941349,1.03993919,865.71,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210941649,1.03993919,865.71,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210941952,0.20138306,866.1,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210941953,1.03993919,865.72,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210942153,1.03993919,865.73,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210942353,1.55990879,865.88,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210942354,1.03993919,865.74,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210942654,1.03993919,865.74,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210942950,1.03993919,865.73,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210944053,1.03993919,865.75,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210944355,1.03993919,865.76,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210945259,1.03993919,865.75,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210946258,1.03993919,865.79,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210949965,1.03993919,865.78,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210952064,1.03993919,865.77,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210953770,1.03993919,865.76,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210953964,1.03993919,865.75,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210954667,1.03993919,865.75,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210955165,1.03993919,865.74,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210956165,1.03993919,865.69,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210959372,1.03993919,865.7,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210961972,1.03993919,865.69,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210962869,1.03993919,865.71,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210963768,0.78219983,865.53,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210963972,0.78219983,865.53,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210966175,0.78219983,865.52,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210967277,0.78219983,865.51,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210967478,0.78219983,865.52,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210967773,0.78219983,865.52,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210970478,0.78219983,865.51,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210970675,0.78219983,865.52,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210972777,0.78219983,865.51,864.22,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210974783,0.78219983,865.5,864.2,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210975784,0.78219983,865.51,864.2,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210977284,0.78219983,865.5,864.2,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210977481,1.03993919,865.65,864.2,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210977482,0.78219983,865.51,864.2,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210978489,0.78219983,865.52,864.2,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757210984787,0.78219983,865.51,864.2,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210993694,0.78219983,865.5,864.2,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210993892,0.20138306,866.1,864.2,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210993893,0.78219983,865.47,864.2,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210994195,0.78219983,865.47,864.16,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210996493,0.78219983,865.47,864.16,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757210996692,0.78219983,865.41,864.09,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210997297,0.78219983,865.42,864.09,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757210999195,0.78219983,865.43,864.09,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757211001601,0.78219983,865.47,864.09,5.98096176]
["bitfinex-derivatives","BNBF0:USTF0",1757211001800,0.78219983,865.48,864.09,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211002197,0.78219983,865.49,864.09,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211002400,0.78219983,865.58,864.15,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211002603,0.78219983,865.61,864.18,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211005000,0.78219983,865.63,864.18,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211006606,0.78219983,865.61,864.18,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211007806,0.78219983,865.58,864.18,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211008006,0.78219983,865.59,864.18,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211009503,0.78219983,865.63,864.21,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211009702,0.78219983,865.64,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211011204,0.20148625,865.29,864.22,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211019305,0.20148625,865.29,864.23,3.38220926]
["bitfinex-derivatives","BNBF0:USTF0",1757211021105,0.20148625,865.29,864.23,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757211021409,0.20148625,865.29,864.23,3.38396383]
["bitfinex-derivatives","BNBF0:USTF0",1757211028715,0.20148625,865.29,864.23,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211050720,0.20148625,865.29,864.22,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211052633,0.20148625,865.29,864.21,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211055033,0.20148625,865.29,864.2,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211055234,0.20148625,865.29,864.18,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211056434,0.20148625,865.29,864.15,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211056738,0.20148625,865.29,864.16,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211061735,0.20148625,865.29,864.17,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211082556,0.20148625,865.29,864.17,5.9826771]
["bitfinex-derivatives","BNBF0:USTF0",1757211097461,0.20148625,865.29,864.17,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211100066,0.20148625,865.29,864.17,5.9826771]
["bitfinex-derivatives","BNBF0:USTF0",1757211101065,0.20148625,865.29,864.17,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211109881,0.20148625,865.29,864.22,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211110085,0.20148625,865.29,864.23,3.3839246]
["bitfinex-derivatives","BNBF0:USTF0",1757211119790,0.20148625,865.29,864.23,5.9826771]
["bitfinex-derivatives","BNBF0:USTF0",1757211123489,0.20148625,865.29,864.23,5.9829706]
["bitfinex-derivatives","BNBF0:USTF0",1757211126190,0.20148625,865.29,864.38,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211129194,0.20148625,865.29,864.48,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211130294,0.20148625,865.29,864.6,1.82319844]
["bitfinex-derivatives","BNBF0:USTF0",1757211131001,0.20148625,865.29,864.59,1.82319844]
["bitfinex-derivatives","BNBF0:USTF0",1757211136504,0.20148625,865.29,864.59,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211156718,0.20148625,865.29,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211158222,0.20148625,865.29,864.67,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211160223,0.20148625,865.29,864.68,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211166424,0.20148625,865.29,864.71,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211171032,0.20148625,865.29,864.74,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211171834,0.20148625,865.29,864.75,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211203466,0.20148625,865.29,864.73,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211203667,0.20148625,865.29,864.63,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211204062,0.20148625,865.29,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211204569,0.20148625,865.29,864.59,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211206070,0.20148625,865.29,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211209068,0.20148625,865.29,864.59,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211211072,0.20148625,865.29,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211211272,0.78135157,866.1,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211211470,0.20140462,865.12,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211211668,0.78135157,866.1,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211211869,0.20140346,865.0,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211212173,0.78135157,866.1,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211213374,0.20140346,865.73,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211232685,0.20140346,865.73,864.59,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211232882,0.20140346,865.73,864.6,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211233182,0.20140346,865.73,864.59,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211236089,0.20140346,865.73,864.58,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211236988,0.20140346,865.73,864.57,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211244797,0.20140346,865.73,864.51,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211246597,0.20140346,865.73,864.52,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211324565,0.20140346,865.73,864.52,5.9829706]
["bitfinex-derivatives","BNBF0:USTF0",1757211328271,0.20140346,865.73,864.52,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211328567,0.20140346,865.73,864.42,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211330168,0.20140346,865.73,864.43,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211334577,0.20140346,865.73,864.41,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211335077,0.20140346,865.73,864.39,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211335278,0.98275503,865.73,864.34,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211336177,0.78135157,865.71,864.32,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211336377,0.78135157,865.72,864.32,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211337275,0.98275503,865.73,864.32,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211338375,0.20140346,865.73,864.32,3.3842181]
["bitfinex-derivatives","BNBF0:USTF0",1757211345984,0.20140346,865.73,864.32,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757211346182,0.20140346,865.73,864.32,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211358895,0.20140346,865.73,864.31,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211361897,0.20140346,865.73,864.27,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211362193,0.20140346,865.73,864.25,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211364000,0.20140346,865.73,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211365799,0.20140346,865.73,864.25,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211366893,0.20140346,865.73,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211368901,0.78016045,865.71,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211370704,0.78016045,865.7,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211371802,0.78016045,865.68,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211372002,0.78016045,865.72,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211373106,0.20140346,865.73,864.24,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211375306,0.78016045,865.72,864.23,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211375708,0.78016045,865.71,864.22,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211376703,0.78016045,865.72,864.22,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211378106,0.78016045,865.71,864.22,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211378909,0.78016045,865.72,864.23,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211380311,0.78016045,865.71,864.23,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211381713,0.78016045,865.68,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211381912,0.78016045,865.66,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211382813,0.78016045,865.66,864.2,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211383013,0.78016045,865.64,864.2,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211384311,0.78016045,865.63,864.2,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211384509,0.78016045,865.63,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211385214,0.78016045,865.62,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211385411,0.78016045,865.61,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211386613,0.78016045,865.6,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211387217,0.78016045,865.59,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211388315,0.78016045,865.58,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211389420,0.78016045,865.57,864.19,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211390616,0.78016045,865.64,864.18,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211390822,0.78016045,865.6,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211391521,0.78016045,865.59,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211393125,0.78016045,865.6,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211393425,0.78016045,865.59,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211394228,0.78016045,865.6,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211394425,0.78016045,865.59,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211397031,0.20140346,865.73,864.14,3.38274116]
["bitfinex-derivatives","BNBF0:USTF0",1757211397032,0.20140346,865.73,864.14,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757211397228,0.20140346,865.73,864.14,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211397434,0.78065885,865.7,864.08,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211398528,0.78065885,865.71,864.09,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211400532,0.78065885,865.7,864.09,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211401229,0.78065885,865.71,864.09,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211407237,0.78065885,865.56,864.09,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211411340,0.78065885,865.56,864.1,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211411540,0.78065885,865.56,864.09,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211411836,0.20152067,865.2,864.09,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211441675,0.20152067,865.2,864.08,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211447876,0.20152067,865.2,864.08,5.98210822]
["bitfinex-derivatives","BNBF0:USTF0",1757211464887,0.20152067,865.2,864.08,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211465087,0.20152067,865.2,864.05,5.98210822]
["bitfinex-derivatives","BNBF0:USTF0",1757211467991,0.20152067,865.2,864.05,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211468186,0.20152067,865.2,864.04,5.98210822]
["bitfinex-derivatives","BNBF0:USTF0",1757211468886,0.20152067,865.2,864.04,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211469189,0.20152067,865.2,864.0,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211482499,0.20152067,865.2,863.99,3.38335572]
["bitfinex-derivatives","BNBF0:USTF0",1757211492316,0.20152067,865.2,863.99,3.38397677]
["bitfinex-derivatives","BNBF0:USTF0",1757211498417,0.20152067,865.2,863.98,3.38397677]
["bitfinex-derivatives","BNBF0:USTF0",1757211500220,0.20152067,865.2,863.99,3.38397677]
["bitfinex-derivatives","BNBF0:USTF0",1757211503120,0.20152067,865.2,863.99,5.98272927]
["bitfinex-derivatives","BNBF0:USTF0",1757211512626,0.20152067,865.2,863.99,3.38397677]
["bitfinex-derivatives","BNBF0:USTF0",1757211523434,0.20152067,865.2,863.99,5.98272927]
["bitfinex-derivatives","BNBF0:USTF0",1757211545155,0.20152067,865.2,863.97,5.98272927]
["bitfinex-derivatives","BNBF0:USTF0",1757211545757,0.20152067,865.2,863.97,3.38397677]
["bitfinex-derivatives","BNBF0:USTF0",1757211545956,0.20152067,865.2,863.93,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211546356,0.20152067,865.2,863.9,3.38397677]
["bitfinex-derivatives","BNBF0:USTF0",1757211556077,0.20152067,865.2,863.9,5.98272927]
["bitfinex-derivatives","BNBF0:USTF0",1757211570782,0.20152067,865.2,863.91,0.67661623]
["bitfinex-derivatives","BNBF0:USTF0",1757211570983,0.20152067,865.2,863.9,5.98272927]
["bitfinex-derivatives","BNBF0:USTF0",1757211574680,0.20152067,865.2,863.9,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211581087,0.20152067,865.2,863.9,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211581286,0.20152067,865.2,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211587091,0.20152067,865.2,863.9,4.06022708]
["bitfinex-derivatives","BNBF0:USTF0",1757211587291,0.20152067,865.2,863.9,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211587492,0.20152067,865.2,863.9,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211588188,0.20152067,865.2,863.9,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211588491,0.20152067,865.2,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211590193,0.20152067,865.2,863.89,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211594192,0.20152067,865.2,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211597093,0.20152067,865.2,863.9,4.06045997]
["bitfinex-derivatives","BNBF0:USTF0",1757211597297,0.20152067,865.2,863.9,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211604103,0.20152067,865.2,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211611810,1.04169318,865.44,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211612107,0.2015697,864.88,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211612306,1.04169318,865.44,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211612608,0.2015697,864.64,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211612806,1.04169318,865.44,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211614011,0.2015697,865.06,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211650640,0.2015697,865.06,863.89,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211650838,0.2015697,865.06,863.87,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211655238,0.2015697,865.06,863.88,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211655436,0.2015697,865.06,863.88,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211657543,0.2015697,865.06,863.87,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211660543,0.2015697,865.06,863.88,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211660744,0.2015697,865.06,863.88,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211664347,0.2015697,865.06,863.88,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211664847,0.2015697,865.06,863.87,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211670547,0.2015697,865.06,863.87,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211673053,0.2015697,865.06,863.87,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211676552,0.2015697,865.06,863.88,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211676753,0.2015697,865.06,863.88,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211678457,0.2015697,865.06,863.91,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211679458,0.2015697,865.06,863.89,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211682459,0.2015697,865.06,863.88,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211691261,0.2015697,865.06,863.87,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211694168,0.2015697,865.06,863.86,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211713687,0.2015697,865.06,863.88,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211715088,0.2015697,865.06,863.88,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211715284,0.2015697,865.06,863.89,0.67734992]
["bitfinex-derivatives","BNBF0:USTF0",1757211715488,0.2015697,865.06,863.89,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211716888,0.2015697,865.06,863.9,4.06144679]
["bitfinex-derivatives","BNBF0:USTF0",1757211717193,0.2015697,865.06,863.9,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211717392,0.2015697,865.06,863.91,4.06142423]
["bitfinex-derivatives","BNBF0:USTF0",1757211717692,0.2015697,865.06,863.91,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211718090,0.2015697,865.06,863.9,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211720696,0.2015697,865.06,863.89,3.38410953]
["bitfinex-derivatives","BNBF0:USTF0",1757211727099,0.2015697,865.06,863.89,5.98286203]
["bitfinex-derivatives","BNBF0:USTF0",1757211729098,0.2015697,865.06,863.89,5.20045193]
["bitfinex-derivatives","BNBF0:USTF0",1757211729303,0.2015697,865.06,863.89,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211733004,0.2015697,865.06,863.9,0.67913864]
["bitfinex-derivatives","BNBF0:USTF0",1757211733205,0.2015697,865.06,863.9,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211733900,0.2015697,865.06,863.9,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211734402,0.2015697,865.06,863.91,4.06399693]
["bitfinex-derivatives","BNBF0:USTF0",1757211734599,0.2015697,865.06,863.91,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211737505,0.2015697,865.06,863.92,0.67905206]
["bitfinex-derivatives","BNBF0:USTF0",1757211737706,0.2015697,865.06,863.96,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211739305,0.2015697,865.06,863.99,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211753213,0.2015697,865.06,863.98,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211764626,0.2015697,865.06,863.98,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211771928,0.2015697,865.06,863.98,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211776135,0.2015697,865.06,863.99,4.0596816]
["bitfinex-derivatives","BNBF0:USTF0",1757211776336,0.2015697,865.06,863.99,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211789846,0.2015697,865.06,864.02,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211790046,0.2015697,865.06,864.07,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211793752,0.2015697,865.06,864.23,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211806163,0.2015697,865.06,864.24,0.67360423]
["bitfinex-derivatives","BNBF0:USTF0",1757211806364,0.2015697,865.06,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211813970,1.55990879,866.61,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211814269,0.20144251,864.87,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211814471,1.55990879,866.62,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211814768,0.20144251,864.72,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211814971,1.55990879,866.62,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211815772,1.55990879,866.57,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211816272,0.20144485,866.0,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211819673,0.20144485,866.0,864.27,4.0650089]
["bitfinex-derivatives","BNBF0:USTF0",1757211819873,0.20144485,866.0,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211833691,0.20144485,866.0,864.27,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211853304,1.55990879,865.99,864.27,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211857307,0.20144485,866.0,864.27,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211858707,0.20144485,866.0,864.29,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211863310,0.20144485,866.0,864.28,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211868513,0.20144485,866.0,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211872817,0.20144485,866.0,864.27,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211873717,0.20144485,866.0,864.28,4.07063265]
["bitfinex-derivatives","BNBF0:USTF0",1757211873917,0.20144485,866.0,864.28,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211874613,0.20144485,866.0,864.28,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211874914,0.20144485,866.0,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211879621,1.04302273,865.97,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211881022,1.04302273,865.96,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211881523,1.04302273,865.95,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211883020,1.04302273,865.96,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211883322,1.04302273,865.96,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211883520,1.04302273,865.95,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211884822,1.04302273,865.91,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211885121,1.04302273,865.87,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211889426,1.04302273,865.86,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211890231,1.04302273,865.87,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211891130,1.04302273,865.82,864.26,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211891431,1.04302273,865.82,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211892130,1.04302273,865.8,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211892333,1.04302273,865.81,864.27,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211892534,1.04302273,865.8,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211893329,1.04302273,865.76,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211897135,1.04302273,865.77,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211899137,1.04302273,865.76,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211899937,1.04302273,865.77,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211900137,1.04302273,865.76,864.26,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211901141,1.04302273,865.76,864.26,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211901437,1.04302273,865.75,864.23,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211901642,1.04302273,865.74,864.23,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211901942,1.04302273,865.74,864.22,3.38487741]
["bitfinex-derivatives","BNBF0:USTF0",1757211901943,1.04302273,865.74,864.22,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211902342,1.04302273,865.75,864.23,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211902638,1.04302273,865.75,864.23,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211902842,1.04302273,865.71,864.19,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211903448,1.04302273,865.72,864.19,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211903650,1.04302273,865.69,864.19,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211903844,1.04302273,865.7,864.19,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211905249,1.04302273,865.71,864.19,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211905549,1.04302273,865.7,864.19,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211905946,1.04302273,865.7,864.18,5.98362991]
["bitfinex-derivatives","BNBF0:USTF0",1757211906845,1.04302273,865.69,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211908349,1.04302273,865.7,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211909048,1.04302273,865.69,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211909253,1.04302273,865.7,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211909453,1.04302273,865.69,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211910653,1.04302273,865.7,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211911049,1.04302273,865.69,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211912251,1.04302273,865.7,864.18,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211914057,1.04302273,865.75,864.18,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211914258,1.04302273,865.73,864.18,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757211914552,1.04302273,865.73,864.14,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211917255,1.04302273,865.74,864.14,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211920261,1.04302273,865.78,864.14,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211923462,1.04302273,865.79,864.14,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211923666,1.04302273,865.79,863.56,3.6382535]
["bitfinex-derivatives","BNBF0:USTF0",1757211923667,1.04302273,865.75,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211923968,1.04302273,865.71,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211924162,0.20144485,866.0,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211924163,1.04302273,865.73,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211926368,1.04302273,865.74,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211927472,1.04302273,865.75,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211930172,1.04302273,865.72,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211931269,1.04302273,865.73,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211931968,1.04302273,865.79,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211933374,1.04302273,865.78,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211933973,1.04302273,865.77,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211934371,1.04302273,865.76,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211935275,1.04302273,865.77,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211936272,1.04302273,865.76,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211941278,1.04302273,865.77,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211941780,1.04302273,865.68,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211943281,1.04302273,865.71,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211944178,1.04302273,865.7,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211944678,1.04302273,865.71,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211944876,1.04302273,865.7,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211948282,1.04302273,865.69,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211949787,1.04302273,865.7,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211950487,1.04302273,865.69,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211951484,1.04302273,865.68,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211952089,1.04302273,865.7,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211952285,1.04302273,865.71,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211952991,1.04302273,865.68,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211954393,1.04302273,865.66,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211954599,1.04302273,865.65,864.11,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211954895,1.04302273,865.65,864.11,5.98310812]
["bitfinex-derivatives","BNBF0:USTF0",1757211955497,0.20144485,866.0,864.17,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211955800,0.20144485,866.0,864.28,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211958906,0.20144485,866.0,864.29,1.82333596]
["bitfinex-derivatives","BNBF0:USTF0",1757211959201,0.20144485,866.0,864.29,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211966002,0.20144485,866.0,864.3,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211979118,0.20144485,866.0,864.27,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211994430,1.24446758,866.0,864.27,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211998130,1.04302273,865.99,864.27,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757211998329,0.20144485,866.0,864.27,3.38435562]
["bitfinex-derivatives","BNBF0:USTF0",1757212003033,0.20144485,866.0,864.27,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212003234,0.20144485,866.0,864.25,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212003434,0.20144485,866.0,864.09,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212013143,1.04302273,865.8,864.09,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212013544,1.04302273,865.81,864.09,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212015045,1.04302273,865.83,864.1,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212015742,1.04302273,865.94,864.14,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212015941,1.04302273,865.98,864.18,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212016142,1.04302273,865.97,864.17,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212016441,0.20148275,865.54,864.17,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212017345,0.20148275,865.54,864.18,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212018044,0.20148275,865.54,864.22,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212018546,0.20148275,865.54,864.26,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212021653,0.20148275,865.54,864.27,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212021850,0.20148275,865.54,864.29,3.38296029]
["bitfinex-derivatives","BNBF0:USTF0",1757212038762,0.20148275,865.54,864.29,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212070393,0.20148275,865.54,864.29,5.9814748]
["bitfinex-derivatives","BNBF0:USTF0",1757212080398,0.20148275,865.54,864.29,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212081396,0.20148275,865.54,864.3,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212090203,0.20148275,865.54,864.3,5.9814748]
["bitfinex-derivatives","BNBF0:USTF0",1757212097416,0.20148275,865.54,864.3,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212098722,0.20148275,865.54,864.29,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212108432,0.20148275,865.54,864.29,5.9814748]
["bitfinex-derivatives","BNBF0:USTF0",1757212109032,0.20148275,865.54,864.29,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212119239,0.20148275,865.54,864.29,5.9814748]
["bitfinex-derivatives","BNBF0:USTF0",1757212124542,0.20148275,865.54,864.29,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212134363,0.20148275,865.54,864.29,5.9814748]
["bitfinex-derivatives","BNBF0:USTF0",1757212137669,0.20148275,865.54,864.29,3.3827223]
["bitfinex-derivatives","BNBF0:USTF0",1757212141064,0.20148275,865.54,864.29,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212141268,0.20148275,865.54,864.29,3.38482173]
["bitfinex-derivatives","BNBF0:USTF0",1757212142372,0.20148275,865.54,864.38,3.38482173]
["bitfinex-derivatives","BNBF0:USTF0",1757212148672,0.20148275,865.54,864.39,3.38482173]
["bitfinex-derivatives","BNBF0:USTF0",1757212148873,0.20148275,865.54,864.46,3.38482173]
["bitfinex-derivatives","BNBF0:USTF0",1757212155577,0.20148275,865.54,864.45,3.38482173]
["bitfinex-derivatives","BNBF0:USTF0",1757212164081,0.20148275,865.54,864.45,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212164380,0.20148275,865.54,864.45,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212169783,0.20148275,865.54,864.46,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212188902,0.20148275,865.54,864.47,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212194209,0.20148275,865.54,864.47,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212200418,0.20148275,865.54,864.47,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212200618,0.20148275,865.54,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212216426,1.04302273,866.03,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212216630,0.20142094,865.28,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212217027,1.04302273,866.03,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212217926,1.04302273,866.05,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212218632,0.20141978,865.67,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212219232,0.20141978,865.67,864.49,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212224934,0.20141978,865.67,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212233137,0.20141978,865.67,864.49,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212237335,0.20141978,865.67,864.49,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212244843,0.20141978,865.67,864.59,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212245146,0.20141978,865.67,864.67,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212246444,0.20141978,865.67,864.68,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212251545,0.20141978,865.67,864.7,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212251845,0.20141978,865.67,864.72,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212289670,0.20141978,865.67,864.73,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212299485,0.20141978,865.67,864.74,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212299686,0.20141978,865.67,864.74,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212300187,0.20141978,865.67,864.74,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212302986,0.20141978,865.67,864.74,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212305886,0.20141978,865.67,864.74,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212311590,0.20141978,865.67,864.74,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212319294,0.20141978,865.67,864.74,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212325800,0.20141978,865.67,864.76,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212335903,0.20141978,865.67,864.76,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212337609,0.20141978,865.67,864.76,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212342614,0.20141978,865.67,864.74,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212357832,0.20141978,865.67,864.74,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212358029,0.20141978,865.67,864.75,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212358433,0.20141978,865.67,864.75,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212359531,0.20141978,865.67,864.76,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212360134,0.20141978,865.67,864.79,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212370942,0.20141978,865.67,864.79,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212388956,0.20141978,865.67,864.8,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212389459,0.20141978,865.67,864.84,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212390360,0.20141978,865.67,864.88,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212406766,0.20141978,865.67,864.88,5.98153001]
["bitfinex-derivatives","BNBF0:USTF0",1757212406965,0.20141978,865.67,864.93,3.38277751]
["bitfinex-derivatives","BNBF0:USTF0",1757212413169,0.20141978,865.67,864.93,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212413469,0.20141978,865.67,864.93,3.38277054]
["bitfinex-derivatives","BNBF0:USTF0",1757212413770,0.20141978,865.67,864.98,3.38277054]
["bitfinex-derivatives","BNBF0:USTF0",1757212418574,1.04302273,866.62,864.98,3.38277054]
["bitfinex-derivatives","BNBF0:USTF0",1757212418969,0.20130094,865.5,864.98,3.38277054]
["bitfinex-derivatives","BNBF0:USTF0",1757212419173,1.04302273,866.62,864.98,3.38277054]
["bitfinex-derivatives","BNBF0:USTF0",1757212419370,0.20130094,866.22,864.98,3.38277054]
["bitfinex-derivatives","BNBF0:USTF0",1757212428476,0.20130094,866.22,864.98,3.38231712]
["bitfinex-derivatives","BNBF0:USTF0",1757212436082,0.20130094,866.22,864.98,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212436284,0.20130094,866.22,864.98,3.38236553]
["bitfinex-derivatives","BNBF0:USTF0",1757212441787,0.20130094,866.22,864.98,5.98111803]
["bitfinex-derivatives","BNBF0:USTF0",1757212449897,0.20130094,866.22,864.98,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212450198,0.20130094,866.22,864.97,5.98111803]
["bitfinex-derivatives","BNBF0:USTF0",1757212462114,0.20130094,866.22,864.97,3.38236553]
["bitfinex-derivatives","BNBF0:USTF0",1757212474029,0.20130094,866.22,864.37,3.6382535]
["bitfinex-derivatives","BNBF0:USTF0",1757212474030,0.20130094,866.22,865.0,3.38236553]
["bitfinex-derivatives","BNBF0:USTF0",1757212484343,0.20130094,866.22,865.0,5.98111803]
["bitfinex-derivatives","BNBF0:USTF0",1757212486339,0.20130094,866.22,865.0,3.38236553]
["bitfinex-derivatives","BNBF0:USTF0",1757212493449,0.20130094,866.22,865.07,3.38236553]
["bitfinex-derivatives","BNBF0:USTF0",1757212494646,0.20130094,866.22,865.07,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212494846,0.20130094,866.22,865.07,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212507160,0.20130094,866.22,865.07,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212515366,0.20130094,866.22,865.08,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212515766,0.20130094,866.22,865.15,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212525878,0.20130094,866.22,865.15,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212527877,0.20130094,866.22,865.19,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212528573,0.20130094,866.22,865.19,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212537779,0.20130094,866.22,865.19,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212544187,0.20130094,866.22,865.19,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212550398,0.20130094,866.22,865.23,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212550696,0.20130094,866.22,865.26,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212551093,0.20130094,866.22,865.27,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212587237,0.20130094,866.22,865.27,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212595547,0.20130094,866.22,865.26,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212597149,0.20130094,866.22,865.26,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212601652,0.20130094,866.22,865.25,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212601948,0.20130094,866.22,865.23,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212611853,1.04302273,866.77,865.23,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212614153,1.04302273,866.76,865.23,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212614856,1.04302273,866.77,865.23,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212615459,1.04302273,866.76,865.23,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212615860,0.20125728,866.38,865.23,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212624668,0.20125728,866.38,865.23,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212628370,0.20125728,866.38,865.23,0.78200333]
["bitfinex-derivatives","BNBF0:USTF0",1757212628570,0.20125728,866.38,865.19,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212638582,0.20125728,866.38,865.19,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212643182,0.20125728,866.38,865.21,5.20045193]
["bitfinex-derivatives","BNBF0:USTF0",1757212643482,0.20125728,866.38,865.21,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212643886,0.20125728,866.38,865.2,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212652892,0.20125728,866.38,865.2,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212653188,0.20125728,866.38,865.14,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212662902,0.20125728,866.38,865.14,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212689221,0.20125728,866.38,865.14,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212689420,0.20125728,866.38,865.13,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212689421,0.20125728,866.38,865.13,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212696725,0.20125728,866.38,865.13,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212706633,0.20125728,866.38,865.13,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212712038,0.20125728,866.38,865.14,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212712437,0.20125728,866.38,865.14,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212725648,0.20125728,866.38,865.15,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212725847,0.20125728,866.38,865.15,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212732146,0.20125728,866.38,865.15,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212735345,0.20125728,866.38,865.15,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212740057,0.20125728,866.38,865.15,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212741459,0.20125728,866.38,865.15,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212747166,0.20125728,866.38,865.15,3.38370276]
["bitfinex-derivatives","BNBF0:USTF0",1757212769687,0.20125728,866.38,865.15,5.98245526]
["bitfinex-derivatives","BNBF0:USTF0",1757212773587,0.20125728,866.38,865.15,5.20045193]
["bitfinex-derivatives","BNBF0:USTF0",1757212773785,0.20125728,866.38,865.15,5.9828059]
["bitfinex-derivatives","BNBF0:USTF0",1757212776888,0.20125728,866.38,865.15,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212788800,0.20125728,866.38,865.15,5.9828059]
["bitfinex-derivatives","BNBF0:USTF0",1757212801414,0.20125728,866.38,865.15,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212810416,0.20125728,866.38,865.19,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212815822,1.04302273,866.95,865.19,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212816020,0.20124506,866.09,865.19,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212816218,1.04302273,866.95,865.19,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212816424,0.20124506,865.87,865.19,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212816718,1.04302273,866.96,865.19,3.3840534]
["bitfinex-derivatives","BNBF0:USTF0",1757212817022,1.04302273,866.96,865.19,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212817222,1.04302273,866.95,865.19,3.38376833]
["bitfinex-derivatives","BNBF0:USTF0",1757212817923,0.20124506,866.52,865.19,3.38376833]
["bitfinex-derivatives","BNBF0:USTF0",1757212825429,0.20124506,866.52,865.19,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757212825633,0.20124506,866.52,865.19,3.38360576]
["bitfinex-derivatives","BNBF0:USTF0",1757212829336,0.20124506,866.52,865.19,5.98235826]
["bitfinex-derivatives","BNBF0:USTF0",1757212830031,0.20124506,866.52,865.19,3.38360576]
["bitfinex-derivatives","BNBF0:USTF0",1757212832737,0.20124506,866.52,865.17,3.38360576]
["bitfinex-derivatives","BNBF0:USTF0",1757212832937,0.20124506,866.52,865.16,3.38360576]
["bitfinex-derivatives","BNBF0:USTF0",1757212833134,0.20124506,866.52,865.16,5.98235826]
["bitfinex-derivatives","BNBF0:USTF0",1757212833337,0.20124506,866.52,865.16,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212833633,0.20124506,866.52,865.15,5.98235826]
["bitfinex-derivatives","BNBF0:USTF0",1757212834438,0.20124506,866.52,865.15,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212834639,0.20124506,866.52,865.14,5.98235826]
["bitfinex-derivatives","BNBF0:USTF0",1757212845150,0.20124506,866.52,865.15,3.38360576]
["bitfinex-derivatives","BNBF0:USTF0",1757212845651,0.20124506,866.52,865.15,5.98235826]
["bitfinex-derivatives","BNBF0:USTF0",1757212858652,0.20124506,866.52,865.15,3.38360576]
["bitfinex-derivatives","BNBF0:USTF0",1757212861066,0.20124506,866.52,865.15,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212868468,0.20124506,866.52,865.15,5.98231784]
["bitfinex-derivatives","BNBF0:USTF0",1757212868770,0.20124506,866.52,865.15,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212868968,0.20124506,866.52,865.09,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212878875,0.20124506,866.52,865.09,5.98231784]
["bitfinex-derivatives","BNBF0:USTF0",1757212880873,0.20124506,866.52,865.09,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212886476,0.20124506,866.52,865.1,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212910096,0.20124506,866.52,865.1,5.98231784]
["bitfinex-derivatives","BNBF0:USTF0",1757212919601,0.20124506,866.52,865.1,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212919806,0.20124506,866.52,865.08,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212920005,0.20124506,866.52,865.07,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212920606,0.20124506,866.52,865.06,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757212921005,0.20124506,866.52,865.04,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212929711,0.20124506,866.52,865.04,5.98231784]
["bitfinex-derivatives","BNBF0:USTF0",1757212938017,0.20124506,866.52,865.04,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212949529,0.20124506,866.52,865.04,5.98231784]
["bitfinex-derivatives","BNBF0:USTF0",1757212975147,0.20124506,866.52,865.04,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212976354,0.20124506,866.52,865.05,1.82254568]
["bitfinex-derivatives","BNBF0:USTF0",1757212976553,0.20124506,866.52,865.36,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212977254,0.20124506,866.52,865.37,1.82254568]
["bitfinex-derivatives","BNBF0:USTF0",1757212983862,0.20124506,866.52,865.37,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212984565,0.20124506,866.52,865.35,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757212993575,0.20124506,866.52,865.36,3.38356534]
["bitfinex-derivatives","BNBF0:USTF0",1757213006190,0.20124506,866.52,865.36,2.60169943]
["bitfinex-derivatives","BNBF0:USTF0",1757213007096,0.20124506,866.52,865.36,1.56101966]
["bitfinex-derivatives","BNBF0:USTF0",1757213007695,0.20124506,866.52,865.24,2.5987525]
["bitfinex-derivatives","BNBF0:USTF0",1757213007894,0.20124506,866.52,864.96,3.6382535]
["bitfinex-derivatives","BNBF0:USTF0",1757213008292,0.20124506,866.52,864.53,5.197505]
["bitfinex-derivatives","BNBF0:USTF0",1757213008489,0.20124506,866.52,864.54,2.046131]
["bitfinex-derivatives","BNBF0:USTF0",1757213008791,0.20124506,866.52,864.55,2.046131]
["bitfinex-derivatives","BNBF0:USTF0",1757213008992,0.20124506,866.52,864.56,2.046131]
["bitfinex-derivatives","BNBF0:USTF0",1757213009192,0.20124506,866.52,864.57,2.046131]
["bitfinex-derivatives","BNBF0:USTF0",1757213009395,0.20124506,866.52,865.37,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213015901,0.20124506,866.52,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213017906,1.03719579,867.3,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213018099,0.20119445,866.24,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213018504,1.03719579,867.3,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213018702,0.20119445,866.03,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213018903,1.03719579,867.3,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213019301,1.03719579,867.29,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213020106,0.20119503,866.82,865.39,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213028606,0.20119503,866.82,865.49,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213028909,0.20119503,866.82,865.5,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213030810,0.20119503,866.82,865.53,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213031310,0.20119503,866.82,865.58,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213054428,0.20119503,866.82,865.59,3.36456978]
["bitfinex-derivatives","BNBF0:USTF0",1757213069330,0.20119503,866.82,865.59,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213069533,0.20119503,866.82,865.59,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213074239,0.20119503,866.82,865.6,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213080644,0.20119503,866.82,865.6,5.9536819]
["bitfinex-derivatives","BNBF0:USTF0",1757213092151,0.20119503,866.82,865.6,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213113973,0.20119503,866.82,865.6,5.9536819]
["bitfinex-derivatives","BNBF0:USTF0",1757213115168,0.20119503,866.82,865.61,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213115371,0.20119503,866.82,865.6,5.9536819]
["bitfinex-derivatives","BNBF0:USTF0",1757213120778,0.20119503,866.82,865.62,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213121174,0.20119503,866.82,865.62,5.9536819]
["bitfinex-derivatives","BNBF0:USTF0",1757213138496,0.20119503,866.82,865.62,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213148100,0.20119503,866.82,865.61,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213150302,0.20119503,866.82,865.61,5.9536819]
["bitfinex-derivatives","BNBF0:USTF0",1757213182026,0.20119503,866.82,865.61,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213185232,0.20119503,866.82,865.61,5.9536819]
["bitfinex-derivatives","BNBF0:USTF0",1757213191942,0.20119503,866.82,865.61,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213194040,0.20119503,866.82,865.58,3.3655513]
["bitfinex-derivatives","BNBF0:USTF0",1757213195941,0.20119503,866.82,865.58,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213196241,0.20119503,866.82,865.58,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213204148,0.20119503,866.82,865.55,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213213849,0.20119503,866.82,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213220049,1.03719579,867.08,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213220255,0.20119561,866.51,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213220555,1.03719579,867.08,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213220850,0.20119561,866.28,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213221055,1.03719579,867.08,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213222251,0.20119561,866.7,865.55,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213234461,0.20119561,866.7,865.56,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213234660,0.20119561,866.7,865.56,5.95617692]
["bitfinex-derivatives","BNBF0:USTF0",1757213240466,0.20119561,866.7,865.58,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213240669,0.20119561,866.7,865.69,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213248573,0.20119561,866.7,865.75,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213279604,0.20119561,866.7,865.77,3.36804632]
["bitfinex-derivatives","BNBF0:USTF0",1757213290413,0.20119561,866.7,865.77,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213290611,0.20119561,866.7,865.77,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213296318,0.20119561,866.7,865.78,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213304325,0.20119561,866.7,865.78,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213312731,0.20119561,866.7,865.78,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213314433,0.20119561,866.7,865.78,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213314932,0.20119561,866.7,865.78,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213317034,0.20119561,866.7,865.78,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213317637,0.20119561,866.7,865.78,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213317938,0.20119561,866.7,865.77,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213324147,0.20119561,866.7,865.78,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213324342,0.20119561,866.7,865.78,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213327044,0.20119561,866.7,865.79,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213327450,0.20119561,866.7,865.79,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213327847,0.20119561,866.7,865.8,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213329553,0.20119561,866.7,865.8,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213329854,0.20119561,866.7,865.8,5.95422953]
["bitfinex-derivatives","BNBF0:USTF0",1757213331850,0.20119561,866.7,865.83,3.36609893]
["bitfinex-derivatives","BNBF0:USTF0",1757213340564,0.20119561,866.7,865.83,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213340864,0.20119561,866.7,865.83,3.36724891]
["bitfinex-derivatives","BNBF0:USTF0",1757213342061,0.20119561,866.7,865.83,5.95537951]
["bitfinex-derivatives","BNBF0:USTF0",1757213347670,0.20119561,866.7,865.83,3.36724891]
["bitfinex-derivatives","BNBF0:USTF0",1757213348969,0.20119561,866.7,865.84,3.36724891]
["bitfinex-derivatives","BNBF0:USTF0",1757213358667,0.20119561,866.7,865.84,5.95537951]
["bitfinex-derivatives","BNBF0:USTF0",1757213364677,0.20119561,866.7,865.84,5.1762612]
["bitfinex-derivatives","BNBF0:USTF0",1757213364973,0.20119561,866.7,865.84,5.95516011]
["bitfinex-derivatives","BNBF0:USTF0",1757213367978,0.20119561,866.7,865.84,3.36702951]
["bitfinex-derivatives","BNBF0:USTF0",1757213368274,0.20119561,866.7,865.83,5.95516011]
["bitfinex-derivatives","BNBF0:USTF0",1757213369074,0.20119561,866.7,865.83,3.36702951]
["bitfinex-derivatives","BNBF0:USTF0",1757213371380,0.20119561,866.7,865.82,5.95516011]
["bitfinex-derivatives","BNBF0:USTF0",1757213374377,0.20119561,866.7,865.81,3.36702951]
["bitfinex-derivatives","BNBF0:USTF0",1757213377388,0.20119561,866.7,865.81,5.95516011]
["bitfinex-derivatives","BNBF0:USTF0",1757213391395,0.20119561,866.7,865.81,3.36702951]
["bitfinex-derivatives","BNBF0:USTF0",1757213395497,0.20119561,866.7,865.81,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213395700,0.20119561,866.7,865.81,3.36701517]
["bitfinex-derivatives","BNBF0:USTF0",1757213410721,0.20119561,866.7,865.15,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757213410722,0.20119561,866.7,865.72,3.36701517]
["bitfinex-derivatives","BNBF0:USTF0",1757213410921,0.20119561,866.7,865.71,3.36701517]
["bitfinex-derivatives","BNBF0:USTF0",1757213421927,0.20119561,866.7,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213422235,1.03719579,867.28,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213422532,0.20115723,866.46,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213422733,1.03719579,867.28,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213423028,0.20115723,866.28,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213423232,1.03719579,867.28,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213423432,1.03719579,867.36,865.71,5.95514577]
["bitfinex-derivatives","BNBF0:USTF0",1757213423732,1.03719579,867.36,865.71,3.36701517]
["bitfinex-derivatives","BNBF0:USTF0",1757213424532,0.20115258,866.95,865.71,3.36701517]
["bitfinex-derivatives","BNBF0:USTF0",1757213431033,0.20115258,866.95,865.71,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213431233,0.20115258,866.95,865.71,3.36651259]
["bitfinex-derivatives","BNBF0:USTF0",1757213433537,0.20115258,866.95,865.71,5.95464319]
["bitfinex-derivatives","BNBF0:USTF0",1757213434040,0.20115258,866.95,865.71,3.36651259]
["bitfinex-derivatives","BNBF0:USTF0",1757213443846,0.20115258,866.95,865.71,5.95464319]
["bitfinex-derivatives","BNBF0:USTF0",1757213446444,0.20115258,866.95,865.71,5.1762612]
["bitfinex-derivatives","BNBF0:USTF0",1757213446747,0.20115258,866.95,865.71,5.95460115]
["bitfinex-derivatives","BNBF0:USTF0",1757213452345,0.20115258,866.95,865.76,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213455852,0.20115258,866.95,865.8,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213459356,0.20115258,866.95,865.79,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213460456,0.20115258,866.95,865.78,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213471960,0.20115258,866.95,865.78,5.95460115]
["bitfinex-derivatives","BNBF0:USTF0",1757213474159,0.20115258,866.95,865.79,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213474660,0.20115258,866.95,865.79,5.95460115]
["bitfinex-derivatives","BNBF0:USTF0",1757213482472,0.20115258,866.95,865.78,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213492382,0.20115258,866.95,865.78,5.95460115]
["bitfinex-derivatives","BNBF0:USTF0",1757213510000,0.20115258,866.95,865.66,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213510601,0.20115258,866.95,865.67,3.36647055]
["bitfinex-derivatives","BNBF0:USTF0",1757213513500,0.20115258,866.95,865.67,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213523710,0.20115258,866.95,865.68,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213524812,0.20115258,866.95,865.69,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213527215,0.20115258,866.95,865.7,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213530222,0.20115258,866.95,865.69,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213532220,0.20115258,866.95,865.75,0.7790894]
["bitfinex-derivatives","BNBF0:USTF0",1757213532424,0.20115258,866.95,865.75,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213538728,0.20115258,866.95,865.75,5.9553506]
["bitfinex-derivatives","BNBF0:USTF0",1757213542534,0.20115258,866.95,865.76,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213542833,0.20115258,866.95,865.76,5.9553506]
["bitfinex-derivatives","BNBF0:USTF0",1757213546030,0.20115258,866.95,865.76,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213546435,0.20115258,866.95,865.75,5.9553506]
["bitfinex-derivatives","BNBF0:USTF0",1757213548736,0.20115258,866.95,865.8,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213568654,0.20115258,866.95,865.97,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213568858,0.20115258,866.95,866.28,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213569754,0.20115258,866.95,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213569958,0.20115258,866.95,866.3,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213571562,0.20115258,866.95,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213571761,0.20115258,866.95,866.3,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213572760,0.20115258,866.95,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213573056,0.20115258,866.95,865.18,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213573057,0.20115258,866.95,866.28,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213574460,0.20115258,866.95,866.27,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213576057,0.20115258,866.95,866.27,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213578359,0.20115258,866.95,866.28,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213578561,0.20115258,866.95,866.27,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213578862,0.20115258,866.95,866.28,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213579063,0.20115258,866.95,866.15,1.55287836]
["bitfinex-derivatives","BNBF0:USTF0",1757213579064,0.20115258,866.95,866.29,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213589371,0.20115258,866.95,866.3,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213589673,0.20115258,866.95,866.29,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213601485,0.20115258,866.95,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213601681,0.20115258,866.95,866.29,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213612793,0.20115258,866.95,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213614593,0.20115258,866.95,866.29,1.81434164]
["bitfinex-derivatives","BNBF0:USTF0",1757213615993,0.20115258,866.95,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213624402,1.03719579,868.21,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213624696,0.20098181,866.79,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213624998,1.03719579,868.21,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213625204,0.20098703,866.67,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213625401,1.03719579,868.19,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213626203,1.03719579,868.16,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213626703,0.20098993,867.7,866.29,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213637409,0.20098993,867.7,866.3,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213646318,0.20098993,867.7,865.95,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213646319,0.20098993,867.7,866.37,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213647014,0.20098993,867.7,866.4,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213652324,0.20098993,867.7,866.46,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213652828,0.20098993,867.7,866.47,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213653124,0.20098993,867.7,866.49,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213653624,0.20098993,867.7,866.51,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213654825,0.20098993,867.7,866.56,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213655626,0.20098993,867.7,866.57,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213656431,0.20098993,867.7,866.59,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213661533,0.20098993,867.7,866.58,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213662635,0.20098993,867.7,866.55,3.36722]
["bitfinex-derivatives","BNBF0:USTF0",1757213667736,0.20098993,867.7,866.55,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213678346,0.20098993,867.7,866.56,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213680546,0.20098993,867.7,866.55,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213682743,0.20098993,867.7,866.56,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213688253,0.20098993,867.7,866.56,1.80906573]
["bitfinex-derivatives","BNBF0:USTF0",1757213688553,0.20098993,867.7,866.59,1.80906573]
["bitfinex-derivatives","BNBF0:USTF0",1757213690149,0.20098993,867.7,866.59,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213691257,0.20098993,867.7,866.6,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213705368,0.20098993,867.7,866.6,5.95007469]
["bitfinex-derivatives","BNBF0:USTF0",1757213706364,0.20098993,867.7,866.6,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213706565,0.20098993,867.7,866.67,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213713469,0.20098993,867.7,866.71,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213718578,0.20098993,867.7,866.74,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213719180,0.20098993,867.7,866.79,3.36194409]
["bitfinex-derivatives","BNBF0:USTF0",1757213719684,0.20098993,867.7,866.79,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213724783,0.20098993,867.7,866.89,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213725283,0.20098993,867.7,866.91,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213726391,0.20098993,867.7,866.73,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213731692,0.20098993,867.7,866.83,1.03525224]
["bitfinex-derivatives","BNBF0:USTF0",1757213731894,0.20098993,867.7,866.9,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213733295,0.20098993,867.7,866.89,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213733699,0.20098993,867.7,866.9,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213745006,0.20098993,867.7,866.91,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213748711,0.20098993,867.7,866.9,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213749611,0.20098993,867.7,866.85,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213750515,0.20098993,867.7,866.78,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213750516,0.20098993,867.7,866.82,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213750913,0.20098993,867.7,866.81,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213751707,0.20098993,867.7,866.81,2.3276685]
["bitfinex-derivatives","BNBF0:USTF0",1757213751909,0.20098993,867.7,866.8,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213752612,0.20098993,867.7,866.79,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213753513,0.20098993,867.7,866.77,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213759218,0.20098993,867.7,866.78,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213759417,0.20098993,867.7,866.8,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213760420,0.20098993,867.7,866.81,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213761121,0.20098993,867.7,866.85,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213761318,0.20098993,867.7,866.89,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213761521,0.20098993,867.7,866.92,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213794353,0.20098993,867.7,866.92,5.95105134]
["bitfinex-derivatives","BNBF0:USTF0",1757213801660,0.20098993,867.7,866.92,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213806368,0.20098993,867.7,866.97,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213806564,0.20098993,867.7,867.2,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213809965,0.20098993,867.7,867.19,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213813272,0.20098993,867.7,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213815573,1.03719579,869.25,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213815772,1.03719579,869.24,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213816273,1.03719579,869.22,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213816469,1.03719579,869.07,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213816770,1.03719579,869.01,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213816974,1.03719579,869.02,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213819275,0.20077715,868.57,867.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213819675,0.20077715,868.57,867.24,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213819875,0.20077715,868.57,867.24,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213820676,0.20077715,868.57,867.28,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213821976,0.20077715,868.57,867.31,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213825682,0.20077715,868.57,867.36,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213825882,0.20077715,868.57,868.05,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213826181,0.20077715,868.57,868.11,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213826582,0.20077715,868.57,868.13,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213827177,0.20077715,868.57,868.22,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213827381,0.20077715,868.57,868.22,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213827879,0.20077715,868.57,868.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213828179,0.20077715,868.57,867.1,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213828180,0.20077715,868.57,868.17,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213828382,0.20077715,868.57,868.2,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213829084,0.20077715,868.57,868.19,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213829682,0.20077715,868.57,868.18,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213831883,0.20077715,868.57,868.17,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213833889,0.20077715,868.57,868.13,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213834089,0.20077715,868.57,868.12,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213837186,0.20077715,868.57,868.13,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213837386,0.20077715,868.57,868.12,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213839287,0.20077715,868.57,868.13,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213839885,0.20077715,868.57,868.12,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213840988,0.20077715,868.57,868.12,1.55287836]
["bitfinex-derivatives","BNBF0:USTF0",1757213841188,0.20077715,868.57,868.08,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213843085,0.20077715,868.57,868.09,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213844188,0.20077715,868.57,868.09,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213844786,0.20077715,868.57,868.0,1.81004238]
["bitfinex-derivatives","BNBF0:USTF0",1757213846690,0.20077715,868.57,867.95,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213848295,0.20077715,868.57,867.93,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213848490,0.20077715,868.57,867.92,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213855400,0.20077715,868.57,867.9,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213858199,0.20077715,868.57,867.91,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213860497,0.20077715,868.57,867.9,3.36292074]
["bitfinex-derivatives","BNBF0:USTF0",1757213873711,0.20077715,868.57,867.9,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213874910,0.20077715,868.57,867.91,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213875216,0.20077715,868.57,867.92,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213875412,0.20077715,868.57,867.91,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213882414,0.20077715,868.57,867.93,1.80102388]
["bitfinex-derivatives","BNBF0:USTF0",1757213882619,0.20077715,868.57,867.95,1.80102388]
["bitfinex-derivatives","BNBF0:USTF0",1757213882918,0.20077715,868.57,867.96,1.80102388]
["bitfinex-derivatives","BNBF0:USTF0",1757213883120,0.20077715,868.57,867.95,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213883416,0.20077715,868.57,867.96,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213884122,0.20077715,868.57,866.88,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213884123,0.20077715,868.57,867.95,1.80102388]
["bitfinex-derivatives","BNBF0:USTF0",1757213884421,0.20077715,868.57,867.95,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213886419,0.20077715,868.57,868.26,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213886623,0.20077715,868.57,868.34,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213887319,0.20077715,868.57,868.35,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213889724,0.20077715,868.57,868.34,3.35390224]
["bitfinex-derivatives","BNBF0:USTF0",1757213901435,0.20077715,868.57,868.34,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213902837,0.20077715,868.57,868.49,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213909147,0.20077715,868.57,868.43,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213909343,0.20077715,868.57,868.4,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213909545,0.20077715,868.57,868.36,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213910347,0.20077715,868.57,868.34,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213919157,0.20077715,868.57,868.39,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213923254,0.20077715,868.57,868.33,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213924055,0.20077715,868.57,868.32,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213924753,0.20077715,868.57,868.3,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213926556,0.20077715,868.57,868.29,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213926858,0.20077715,868.57,868.27,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213932159,0.20077715,868.57,868.28,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213933161,0.20077715,868.57,868.27,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213933461,0.20077715,868.57,868.26,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213933856,0.20077715,868.57,868.27,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213936156,0.20077715,868.57,868.28,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213938563,0.20077715,868.57,868.27,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213938760,0.20077715,868.57,868.24,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213941067,0.20077715,868.57,868.25,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213942869,0.20077715,868.57,868.27,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213943068,0.20077715,868.57,868.31,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213943365,0.20077715,868.57,868.34,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213943568,0.20077715,868.57,868.4,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213960382,0.20077715,868.57,868.39,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213960584,0.20077715,868.57,868.35,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213960781,0.20077715,868.57,868.34,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213962685,0.20077715,868.57,868.33,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213965592,0.20077715,868.57,868.32,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213967192,0.20077715,868.57,868.42,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213967388,1.03719579,870.45,868.54,3.35623134]
["bitfinex-derivatives","BNBF0:USTF0",1757213967586,1.03719579,870.56,868.59,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213968392,1.03719579,870.57,868.59,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213968690,1.03719579,870.67,868.7,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213969389,1.03719579,870.7,868.7,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213970287,1.03719579,870.71,868.7,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213970889,0.20040946,870.21,868.7,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213977297,0.20040946,870.21,868.72,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213977695,0.20040946,870.21,868.75,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213978600,0.20040946,870.21,868.89,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213980298,0.20040946,870.21,868.9,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213982902,0.20040946,870.21,868.89,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213983799,0.20040946,870.21,868.82,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213984602,0.20040946,870.21,868.81,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213984803,0.20040946,870.21,868.77,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213985304,0.20040946,870.21,868.78,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213985505,0.20040946,870.21,868.77,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213986205,0.20040946,870.21,868.76,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213986804,0.20040946,870.21,868.71,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213987703,0.20040946,870.21,867.91,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213987704,0.20040946,870.21,868.7,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213987902,0.20040946,870.21,868.65,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213988605,0.20040946,870.21,868.63,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213988904,0.20040946,870.21,868.62,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213989506,0.20040946,870.21,868.61,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757213996510,0.20040946,870.21,868.74,1.79737936]
["bitfinex-derivatives","BNBF0:USTF0",1757213996713,0.20040946,870.21,867.89,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757213996714,0.20040946,870.21,868.76,1.79737936]
["bitfinex-derivatives","BNBF0:USTF0",1757214002819,0.20040946,870.21,868.76,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214006119,0.20040946,870.21,868.74,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214006319,0.20040946,870.21,868.65,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214008219,0.20040946,870.21,868.64,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214008424,0.20040946,870.21,868.62,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214009622,0.20040946,870.21,868.63,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214011529,0.20040946,870.21,868.64,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214011729,0.20040946,870.21,868.67,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214012029,0.20040946,870.21,868.68,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214012329,0.20040946,870.21,869.08,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214012527,0.20040946,870.21,869.23,1.79737936]
["bitfinex-derivatives","BNBF0:USTF0",1757214012725,0.20040946,870.21,869.18,1.79737936]
["bitfinex-derivatives","BNBF0:USTF0",1757214012927,0.20040946,870.21,869.02,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214013125,0.20040946,870.21,869.05,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214013327,0.20040946,870.21,869.14,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214013640,0.20040946,870.21,869.15,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214013829,0.20040946,870.21,869.22,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214014434,0.20040946,870.21,869.25,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214014730,0.20040946,870.21,869.29,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214015233,0.20040946,870.21,869.28,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214015433,0.20040946,870.21,869.31,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214015729,0.20040946,870.21,869.33,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214017431,0.20040946,870.21,869.35,1.79737936]
["bitfinex-derivatives","BNBF0:USTF0",1757214017631,0.20040946,870.21,869.48,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214017930,0.20040946,870.21,869.66,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214018132,0.20040946,870.21,870.08,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214018331,1.03719579,872.48,870.12,3.33799025]
["bitfinex-derivatives","BNBF0:USTF0",1757214018529,0.2000897,870.43,870.13,1.14672946]
["bitfinex-derivatives","BNBF0:USTF0",1757214018732,1.03719579,872.95,870.38,1.77227612]
["bitfinex-derivatives","BNBF0:USTF0",1757214019032,0.1999684,870.72,870.71,1.77089615]
["bitfinex-derivatives","BNBF0:USTF0",1757214019232,1.03719579,873.43,870.55,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214019436,1.03719579,873.43,870.32,1.51791099]
["bitfinex-derivatives","BNBF0:USTF0",1757214019437,1.03719579,873.2,870.5,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214019732,3.63018526,875.67,870.65,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214019733,1.03719579,873.34,870.65,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214019937,1.55579368,873.6,869.56,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214019938,1.03719579,873.4,870.59,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214020236,1.03719579,873.21,870.42,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214020436,0.19994944,872.7,870.42,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214020838,0.19994944,872.7,870.22,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214021339,0.19994944,872.7,868.81,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214021340,0.19994944,872.7,870.17,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214021943,0.19994944,872.7,870.17,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214022145,0.19994944,872.7,870.16,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214022347,0.19994944,872.7,870.06,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214022645,0.19994944,872.7,870.1,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214022941,0.19994944,872.7,870.28,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214023142,0.19994944,872.7,870.29,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214023343,0.19994944,872.7,870.3,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214023945,0.19994944,872.7,870.29,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214024347,0.19994944,872.7,870.18,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214024542,1.03719579,872.69,869.91,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214024846,1.03719579,872.69,869.89,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214025046,1.03719579,872.62,869.84,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214025246,1.03719579,872.62,869.85,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214025446,1.03719579,872.6,869.8,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214025741,1.03719579,872.47,869.72,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214026042,1.03719579,872.51,869.72,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214026247,1.03719579,872.52,869.72,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214026542,1.03719579,872.52,869.69,1.51791099]
["bitfinex-derivatives","BNBF0:USTF0",1757214026543,1.03719579,872.44,869.59,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214026743,1.03719579,872.42,869.58,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214026943,1.03719579,872.19,869.51,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214027447,1.03719579,872.11,869.43,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214027642,1.03719579,872.12,869.41,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214027846,1.03719579,872.03,869.36,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214028247,1.03719579,872.03,869.32,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214028544,1.03719579,872.03,867.97,5.1762612]
["bitfinex-derivatives","BNBF0:USTF0",1757214028545,1.03719579,871.93,869.22,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214028745,1.03719579,871.82,869.15,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214029246,1.03719579,871.81,869.1,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214029444,1.03719579,871.78,869.07,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214029645,1.03719579,871.83,869.06,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214029845,1.03719579,872.12,868.96,0.75645721]
["bitfinex-derivatives","BNBF0:USTF0",1757214030049,1.03719579,872.14,869.04,0.75645721]
["bitfinex-derivatives","BNBF0:USTF0",1757214030248,1.03719579,872.15,869.05,0.75645721]
["bitfinex-derivatives","BNBF0:USTF0",1757214030445,1.03719579,871.96,869.06,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214030749,1.03719579,872.02,869.11,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214030948,1.03719579,872.17,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214031148,1.03719579,872.08,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214031346,1.03719579,872.07,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214031851,1.03719579,871.94,869.24,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214032046,1.03719579,872.11,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214032647,1.03719579,872.1,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214032946,1.03719579,872.11,869.23,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214033151,1.03719579,872.05,869.23,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214033352,1.03719579,872.04,869.22,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214033551,0.19994944,872.7,869.22,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214033552,1.03719579,872.01,869.22,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214033752,1.03719579,872.04,869.2,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214034250,1.03719579,872.03,869.2,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214034451,1.03719579,872.12,869.2,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214034649,1.03719579,872.1,869.2,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214035249,1.03719579,872.1,869.21,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214035453,1.03719579,872.11,869.21,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214035749,1.03719579,872.02,869.21,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214035950,1.03719579,872.02,869.22,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214036650,1.03719579,872.03,869.22,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214036952,1.03719579,872.04,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214037151,1.03719579,872.05,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214037352,1.03719579,872.04,869.24,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214038754,1.03719579,871.98,869.24,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214038954,1.03719579,871.89,869.24,3.28297782]
["bitfinex-derivatives","BNBF0:USTF0",1757214039250,1.03719579,872.32,869.35,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214039554,1.03719579,872.36,869.38,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214040255,1.03719579,872.35,869.38,1.76506683]
["bitfinex-derivatives","BNBF0:USTF0",1757214040656,1.03719579,872.35,869.38,1.00860962]
["bitfinex-derivatives","BNBF0:USTF0",1757214040856,1.03719579,872.41,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214041856,1.03719579,872.38,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214042551,1.03719579,872.32,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214043353,1.03719579,872.29,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214043757,1.03719579,872.37,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214043958,1.03719579,872.38,869.39,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214044454,1.03719579,872.28,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214044857,1.03719579,872.2,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214045058,1.03719579,872.26,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214045258,1.03719579,872.2,869.38,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214045460,1.03719579,872.16,869.37,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214046054,1.03719579,872.21,869.37,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214046260,1.03719579,872.07,869.36,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214046460,1.03719579,872.09,869.34,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214046861,0.19994944,872.7,869.34,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214046862,1.03719579,872.1,869.34,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214047061,1.03719579,872.12,869.34,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214047357,1.03719579,872.15,869.34,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214047658,1.03719579,872.17,869.34,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214047859,1.03719579,872.18,869.34,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214048060,1.03719579,872.19,869.33,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214048260,1.03719579,871.95,869.29,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214048459,1.03719579,871.9,869.23,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214048664,1.03719579,871.95,869.17,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214049261,1.03719579,871.95,869.17,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214049462,1.03719579,871.96,869.17,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214050462,0.19994944,872.7,869.17,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214050463,1.03719579,871.95,869.17,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214051162,1.03719579,871.94,869.17,3.28154615]
["bitfinex-derivatives","BNBF0:USTF0",1757214051965,1.03719579,872.16,869.17,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214052165,1.03719579,872.19,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214052362,1.03719579,872.18,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214053265,1.03719579,872.17,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214053967,1.03719579,872.18,869.2,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214054168,1.03719579,872.17,869.2,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214054365,1.03719579,872.16,869.2,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214055266,1.03719579,872.15,869.2,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214056269,1.03719579,872.14,869.2,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214056770,1.03719579,872.13,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214057570,1.03719579,872.12,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214057867,1.03719579,872.13,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214058369,1.03719579,872.12,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214058869,1.03719579,872.11,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214059368,1.03719579,872.1,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214060267,1.03719579,872.09,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214060569,0.19994944,872.7,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214060570,1.03719579,872.1,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214061066,1.03719579,872.09,869.19,1.76363516]
["bitfinex-derivatives","BNBF0:USTF0",1757214061369,1.03719579,872.09,869.19,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214062266,1.03719579,872.08,869.19,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214062766,1.03719579,872.04,869.19,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214063068,0.19994944,872.7,869.19,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214063069,1.03719579,872.06,869.19,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214063269,1.03719579,871.67,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214063469,1.03719579,871.66,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214064369,1.03719579,871.65,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214064570,1.03719579,871.75,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214064971,1.03719579,871.76,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214065370,1.03719579,871.75,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214065873,1.03719579,871.79,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214066372,1.03719579,871.77,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214067470,1.55579368,871.96,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214067471,1.03719579,871.76,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214068274,1.03719579,871.75,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214068774,1.55579368,871.94,869.14,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214068775,1.03719579,872.05,869.14,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214068976,1.03719579,871.49,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214069272,1.03719579,871.47,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214069477,1.03719579,871.49,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214070379,1.03719579,871.47,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214070679,1.03719579,871.46,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214071174,1.03719579,871.44,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214072275,1.03719579,871.42,869.02,3.28405203]
["bitfinex-derivatives","BNBF0:USTF0",1757214072675,1.03719579,871.75,869.05,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214072980,1.03719579,871.77,869.05,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214073276,1.03719579,871.81,869.05,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214073477,1.03719579,871.81,866.55,5.1762612]
["bitfinex-derivatives","BNBF0:USTF0",1757214073478,1.03719579,871.83,869.07,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214074276,1.03719579,871.84,869.07,1.76614104]
["bitfinex-derivatives","BNBF0:USTF0",1757214076278,1.03719579,871.84,869.07,1.00860962]
["bitfinex-derivatives","BNBF0:USTF0",1757214076578,1.03719579,871.83,869.07,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214076781,0.19994944,872.7,869.0,1.51791099]
["bitfinex-derivatives","BNBF0:USTF0",1757214076782,1.03719579,871.82,869.0,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214077281,1.03719579,871.83,869.0,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214078382,1.03719579,871.8,869.0,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214078880,1.03719579,871.74,869.0,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214079080,1.03719579,871.65,869.0,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214079279,1.03719579,871.53,869.0,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214079682,1.03719579,871.57,869.01,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214079882,1.03719579,871.63,869.01,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214080179,1.03719579,871.73,869.06,1.76839849]
["bitfinex-derivatives","BNBF0:USTF0",1757214080381,1.03719579,871.64,869.2,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214080677,0.19994944,872.7,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214080678,1.03719579,871.65,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214081079,1.03719579,871.62,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214081383,1.03719579,871.56,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214082180,1.03719579,871.51,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214082479,1.03719579,871.5,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214083384,1.03719579,871.4,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214084284,1.03719579,871.27,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214084483,1.03719579,871.26,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214084985,1.03719579,871.27,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214085285,1.03719579,871.21,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214085580,1.03719579,871.18,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214085785,1.03719579,871.05,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214086184,1.03719579,871.02,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214086384,1.03719579,871.03,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214086584,3.63018526,872.23,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214086585,1.03719579,870.99,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214087182,1.03719579,870.98,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214087886,1.03719579,871.05,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214088187,1.03719579,871.06,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214088590,1.03719579,871.07,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214088789,1.03719579,871.06,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214088989,1.03719579,871.07,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214089290,1.03719579,871.06,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214090386,1.03719579,871.05,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214090686,1.03719579,871.04,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214091488,1.03719579,871.03,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214091687,1.55579368,871.22,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214091688,1.03719579,871.08,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214091892,1.03719579,871.07,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214092188,1.03719579,871.05,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214092486,1.03719579,871.05,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214093088,1.03719579,870.97,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214093288,1.03719579,870.96,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214093489,1.03719579,870.95,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214093692,1.03719579,870.94,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214093892,1.03719579,870.96,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214094089,1.03719579,871.07,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214094293,3.63018526,872.02,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214094294,1.03719579,871.13,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214094590,1.03719579,871.17,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214094793,1.03719579,871.14,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214096195,1.03719579,871.08,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214096394,1.03719579,871.07,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214097093,1.03719579,871.01,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214097295,1.03719579,870.93,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214097595,1.03719579,871.01,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214098197,1.03719579,871.02,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214098397,1.03719579,871.01,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214099098,1.03719579,871.05,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214099298,1.03719579,870.99,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214100094,1.03719579,871.0,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214100298,1.03719579,870.92,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214100495,1.03719579,870.94,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214100995,1.03719579,870.97,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214101198,1.03719579,870.96,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214101400,1.03719579,870.99,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214102098,1.03719579,871.0,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214102301,1.03719579,870.94,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214103102,1.03719579,870.95,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214103398,1.03719579,870.93,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214104098,1.03719579,870.94,869.22,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214104401,1.03719579,870.9,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214105303,1.03719579,870.89,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214106003,1.03719579,870.91,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214106302,1.03719579,870.9,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214106503,1.03719579,870.91,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214107302,1.03719579,870.9,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214109204,1.03719579,870.91,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214110407,1.03719579,870.88,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214111107,1.03719579,870.82,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214111507,1.03719579,870.81,869.03,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214111807,1.03719579,871.06,869.17,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214112104,1.03719579,871.13,869.17,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214113309,1.03719579,871.15,869.19,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214116106,1.03719579,871.1,869.19,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214116305,1.03719579,871.12,869.21,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214116507,1.03719579,871.52,869.5,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214116710,1.03719579,871.64,869.57,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214116910,1.03719579,871.65,869.57,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214117207,1.03719579,871.67,869.59,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214117412,1.03719579,871.62,869.59,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214117711,1.03719579,871.67,869.8,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214118012,1.03719579,871.84,869.93,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214118206,1.03719579,871.85,869.99,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214118413,1.03719579,871.92,869.96,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214118712,1.55579368,872.13,868.93,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757214118713,1.03719579,871.7,869.84,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214118912,2.59298947,872.95,869.72,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214118913,1.03719579,871.58,869.72,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214119414,1.03719579,871.62,869.72,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214120116,1.03719579,871.64,869.72,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214120318,1.03719579,871.58,869.71,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214120510,1.03719579,871.83,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214120916,1.03719579,871.84,869.71,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214121117,1.03719579,871.83,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214121514,1.03719579,871.87,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214122417,1.03719579,871.9,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214123312,1.03719579,871.93,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214124413,1.03719579,871.95,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214125316,1.03719579,871.97,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214126516,1.03719579,871.99,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214127419,1.03719579,872.01,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214128118,1.03719579,872.02,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214128415,1.03719579,872.04,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214129317,1.03719579,872.05,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214130219,1.03719579,872.0,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214130522,1.03719579,871.91,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214131321,1.03719579,871.92,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214131717,1.03719579,871.91,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214132222,1.03719579,871.92,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214132423,1.03719579,871.93,869.7,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214133120,1.03719579,872.15,869.87,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214133324,1.03719579,872.41,869.98,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214133517,1.03719579,872.46,870.06,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214133722,1.03719579,872.5,870.09,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214134325,1.03719579,872.5,869.1,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214134326,1.03719579,872.56,870.1,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214135127,1.03719579,872.44,870.08,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214135324,1.03719579,872.19,869.95,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214135727,1.03719579,872.19,869.62,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214135728,1.03719579,872.12,869.9,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214136024,1.03719579,872.09,869.88,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214136228,1.03719579,872.1,869.88,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214136526,1.03719579,872.17,869.88,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214136727,1.03719579,872.07,869.84,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214137027,1.03719579,871.98,869.8,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214137329,1.03719579,871.97,869.79,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214137627,1.03719579,872.0,869.79,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214137828,1.03719579,872.1,869.76,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214138124,1.03719579,872.09,869.76,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214138422,1.03719579,872.04,869.71,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214138928,1.03719579,871.96,869.71,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214139423,1.03719579,871.9,869.71,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214139824,1.03719579,871.93,869.69,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214140230,1.03719579,871.9,869.69,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214140429,1.03719579,871.85,869.64,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214141124,1.03719579,871.88,869.64,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214142330,1.03719579,872.05,869.64,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214142630,1.03719579,871.94,869.52,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214142930,1.03719579,871.93,869.51,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214143830,1.03719579,871.93,869.52,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214144426,1.03719579,871.92,869.5,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214144632,1.03719579,871.91,869.5,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214144927,1.03719579,871.75,869.5,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214145327,1.03719579,871.77,869.48,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214146432,1.03719579,871.78,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214146833,1.03719579,871.79,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214147329,1.03719579,871.78,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214148235,1.03719579,871.79,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214151333,1.03719579,871.78,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214151537,1.03719579,871.79,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214152336,1.03719579,871.78,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214154338,1.03719579,871.77,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214155137,1.03719579,871.73,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214155336,1.03719579,871.72,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214155934,1.03719579,871.75,869.45,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214156138,1.03719579,871.79,869.46,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214156337,1.03719579,871.86,869.56,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214156637,1.03719579,872.06,869.69,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214156836,1.03719579,872.07,869.74,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214157034,1.03719579,872.1,869.74,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214158141,1.03719579,872.07,869.74,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214160445,1.03719579,872.06,869.74,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214160838,1.03719579,872.01,869.77,0.75978887]
["bitfinex-derivatives","BNBF0:USTF0",1757214161143,1.03719579,872.01,869.77,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214162040,1.03719579,872.03,869.77,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214162541,1.03719579,871.99,869.77,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214163641,1.03719579,871.96,869.75,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214163847,1.03719579,871.93,869.73,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214164447,1.03719579,871.92,869.73,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214165044,1.03719579,871.89,869.56,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214165244,1.03719579,871.87,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214165444,1.55579368,872.11,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214165445,1.03719579,871.86,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214166349,1.03719579,871.84,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214167349,1.03719579,871.81,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214167547,1.03719579,871.78,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214168346,1.03719579,871.76,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214169349,1.03719579,871.75,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214169649,1.03719579,871.68,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214170449,1.03719579,871.64,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214171445,1.03719579,871.61,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214172348,1.03719579,871.59,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214173348,1.03719579,871.56,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214174352,2.59298947,872.61,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214174353,1.03719579,871.54,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214174548,1.03719579,871.52,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214175052,1.03719579,871.42,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214175548,1.03719579,871.36,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214176248,1.03719579,871.35,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214177150,1.03719579,871.33,869.55,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214177351,1.03719579,871.28,869.49,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214177854,1.03719579,871.32,869.49,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214178050,1.03719579,871.28,869.41,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214178249,1.03719579,871.29,869.41,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214178550,1.03719579,871.27,869.41,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214179352,1.03719579,871.28,869.41,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214180556,1.03719579,871.29,869.41,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214180951,1.03719579,871.21,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214181556,1.03719579,871.23,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214182355,1.03719579,871.24,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214183254,1.03719579,871.25,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214183560,1.03719579,871.26,869.33,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214183755,1.03719579,871.25,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214184259,1.03719579,871.26,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214184660,1.03719579,871.21,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214185559,1.03719579,871.22,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214187363,1.03719579,871.23,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214188262,1.03719579,871.24,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214190871,1.03719579,871.17,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214191668,1.03719579,871.29,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214193267,2.59298947,872.21,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214193268,1.03719579,871.28,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214194271,1.03719579,871.25,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214194474,1.03719579,871.24,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214195272,1.03719579,871.22,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214196475,1.03719579,871.21,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214198279,1.03719579,871.2,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214198977,1.03719579,871.21,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214199475,1.03719579,871.2,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214201678,1.03719579,871.09,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214208283,1.03719579,871.1,869.32,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214208983,1.03719579,871.09,869.31,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214211285,1.03719579,871.09,869.3,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214211481,1.03719579,870.98,869.16,3.28630948]
["bitfinex-derivatives","BNBF0:USTF0",1757214212085,1.03719579,870.98,869.16,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757214212285,1.03719579,871.02,869.16,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214212586,1.03719579,870.99,869.12,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214212782,1.03719579,870.98,869.1,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214213082,1.03719579,870.97,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214213383,1.03719579,870.96,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214213786,1.03719579,870.93,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214214084,1.03719579,870.94,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214214283,1.03719579,870.94,868.89,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214214284,1.03719579,870.95,869.1,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214214483,1.03719579,870.95,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214215281,1.03719579,870.96,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214215883,1.03719579,870.98,869.1,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214216186,1.03719579,870.97,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214216382,1.03719579,870.99,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214217382,1.03719579,870.98,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214218283,1.03719579,870.97,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214218487,1.03719579,870.98,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214219284,1.03719579,870.97,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214219786,1.03719579,871.02,869.09,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214220087,1.03719579,871.0,869.08,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214220286,1.03719579,870.99,869.08,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214220583,0.20034023,870.53,869.07,1.00860962]
["bitfinex-derivatives","BNBF0:USTF0",1757214220785,0.20034023,870.53,869.04,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214222084,0.20034023,870.53,869.0,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214222288,0.20034023,870.53,868.97,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214222585,0.20034023,870.53,868.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214222787,0.20034023,870.53,868.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214223390,0.20034023,870.53,868.83,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214224085,0.20034023,870.53,868.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214243099,0.20034023,870.53,868.83,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214243302,0.20034023,870.53,868.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214248108,0.20034023,870.53,868.76,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214248804,0.20034023,870.53,868.72,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214253010,0.20034023,870.53,868.77,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214253206,0.20034023,870.53,868.83,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214253413,0.20034023,870.53,868.9,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214253711,0.20034023,870.53,868.92,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214254610,0.20034023,870.53,868.93,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214254814,0.20034023,870.53,868.95,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214256010,0.20034023,870.53,868.95,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214256211,0.20034023,870.53,868.95,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214256815,0.20034023,870.53,868.86,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214257010,0.20034023,870.53,868.85,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214257215,0.20034023,870.53,868.49,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214257216,0.20034023,870.53,868.83,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214257514,0.20034023,870.53,868.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214257715,0.20034023,870.53,868.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214259216,0.20034023,870.53,868.69,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214259416,0.20034023,870.53,868.64,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214261814,0.20034023,870.53,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214262718,0.20034023,870.53,868.59,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214263218,0.20034023,870.53,868.6,2.28329685]
["bitfinex-derivatives","BNBF0:USTF0",1757214263515,0.20034023,870.53,868.6,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214265420,0.20034023,870.53,868.61,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214265617,0.20034023,870.53,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214269322,0.20034023,870.53,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214273128,1.23753602,870.53,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214274730,1.03719579,870.49,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214275128,1.03719579,870.48,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214275327,1.03719579,870.45,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214275730,1.03719579,870.44,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214278438,1.03719579,870.43,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214278840,1.03719579,870.44,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214279040,1.03719579,870.41,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214279239,1.03719579,870.4,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214279438,1.03719579,870.39,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214280233,1.03719579,870.38,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214280839,1.03719579,870.42,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214281339,1.03719579,870.41,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214283635,1.03719579,870.4,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214286337,1.03719579,870.39,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214288744,0.20034023,870.53,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214288745,1.03719579,870.38,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214290644,1.03719579,870.34,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214292346,1.03719579,870.35,868.64,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214293950,1.03719579,870.34,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214294446,1.03719579,870.35,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214294746,1.03719579,870.36,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214296444,1.03719579,870.36,868.64,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214296646,1.03719579,870.35,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214298645,1.03719579,870.33,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214300749,1.03719579,870.39,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214301455,1.03719579,870.38,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214302353,1.03719579,870.37,868.63,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214302851,1.03719579,870.37,868.62,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214303050,0.20034023,870.53,868.49,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214303853,0.20034023,870.53,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214304753,1.03719579,870.43,868.54,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214304952,1.03719579,870.44,868.55,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214305250,1.03719579,870.43,868.54,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214305654,1.03719579,870.42,868.53,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214306851,1.03719579,870.42,868.52,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214307151,1.03719579,870.4,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214307355,1.03719579,870.39,868.5,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214308353,1.03719579,870.4,868.5,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214309655,1.03719579,870.41,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214310155,1.03719579,870.39,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214312454,1.03719579,870.4,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214312851,1.03719579,870.37,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214313253,1.03719579,870.36,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214314056,1.03719579,870.35,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214314256,1.03719579,870.34,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214314457,1.03719579,870.25,868.51,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214315153,1.03719579,870.21,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214315355,1.03719579,870.2,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214315553,1.03719579,870.18,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214316352,1.03719579,870.17,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214316556,1.03719579,870.16,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214317257,1.03719579,870.15,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214317557,1.03719579,870.16,868.44,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214317757,1.03719579,870.16,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214318353,1.03719579,870.15,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214320057,1.03719579,870.14,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214321456,1.03719579,870.15,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214321655,1.03719579,870.14,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214322154,1.03719579,870.15,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214322454,1.03719579,870.14,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214323260,1.03719579,870.15,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214323960,1.03719579,870.14,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214324455,1.03719579,870.15,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214325057,1.03719579,870.11,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214325257,1.03719579,870.11,868.43,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214325858,1.03719579,870.14,868.43,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214326460,1.03719579,870.14,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214327062,1.03719579,870.13,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214327260,1.03719579,870.14,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214329564,1.03719579,870.29,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214333267,0.20034023,870.53,868.43,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214333471,1.03719579,870.24,868.32,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214334571,1.03719579,870.23,868.32,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214335771,1.03719579,870.24,868.33,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214336167,1.03719579,870.25,868.34,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214336673,1.03719579,870.24,868.33,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214336973,1.03719579,870.24,868.32,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214338372,1.03719579,870.23,868.32,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214339073,1.03719579,870.16,868.31,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214339478,1.03719579,870.02,868.31,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214339678,1.03719579,869.96,868.25,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214340275,0.20034023,870.53,868.25,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214340276,1.03719579,869.97,868.25,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214341974,1.03719579,869.98,868.25,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214343282,1.03719579,869.97,868.24,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214343582,1.03719579,869.93,868.1,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214344383,1.03719579,869.94,868.1,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214345282,1.03719579,869.95,868.1,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214345483,1.03719579,869.85,868.02,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214345684,1.03719579,869.88,868.02,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214346382,1.03719579,869.9,868.02,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214346686,1.03719579,869.89,868.0,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214347381,1.03719579,869.91,868.0,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214348083,1.03719579,869.92,868.0,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214348387,1.03719579,869.92,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214349385,1.03719579,869.94,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214350289,1.03719579,869.96,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214351391,1.03719579,869.97,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214352293,1.03719579,869.98,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214352794,1.03719579,869.99,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214352989,1.03719579,870.0,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214353290,1.03719579,869.94,867.93,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214353493,1.03719579,869.8,867.85,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214353789,1.03719579,869.83,867.85,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214353990,1.03719579,869.81,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214354492,1.03719579,869.82,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214354692,1.03719579,869.81,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214355289,1.03719579,869.84,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214356292,0.20034023,870.53,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214356293,1.03719579,869.86,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214357393,1.03719579,869.88,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214358296,1.03719579,869.89,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214359499,1.03719579,870.02,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214361299,1.03719579,870.03,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214363396,1.03719579,870.05,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214363602,1.03719579,870.03,867.84,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214363802,1.03719579,869.99,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214364404,1.03719579,870.0,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214365300,1.03719579,870.01,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214365504,1.03719579,870.0,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214365906,1.03719579,870.01,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214366500,1.03719579,870.02,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214367398,1.03719579,870.03,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214369206,1.03719579,869.93,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214369407,1.03719579,869.94,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214369701,1.03719579,869.93,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214370302,1.03719579,869.94,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214371005,1.03719579,870.05,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214372805,1.03719579,870.04,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214374109,1.03719579,870.26,867.83,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214374310,1.03719579,870.29,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214375408,1.03719579,870.28,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214375605,1.03719579,870.28,867.86,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214375806,0.20034023,870.53,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214375807,1.03719579,870.29,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214376310,0.20034023,870.53,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214376311,1.03719579,870.28,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214378407,1.03719579,870.27,867.87,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214378612,1.03719579,870.27,867.86,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214378812,1.03719579,870.26,867.85,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214379008,1.03719579,869.95,867.85,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214379213,1.03719579,869.89,867.78,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214380413,1.03719579,869.88,867.77,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214380610,1.03719579,869.85,867.74,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214380910,1.03719579,870.24,867.85,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214381315,1.03719579,870.27,867.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214381516,1.03719579,870.28,867.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214382315,1.03719579,870.27,867.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214383114,1.03719579,870.27,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214383313,1.03719579,870.26,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214383514,1.03719579,870.26,867.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214384213,1.03719579,870.26,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214384513,1.03719579,870.25,867.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214384717,1.03719579,870.25,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214384912,1.03719579,870.26,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214385416,1.03719579,870.24,867.89,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214385918,1.03719579,870.24,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214386415,1.03719579,870.23,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214386618,1.03719579,870.24,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214387214,1.03719579,870.24,867.9,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214387415,1.03719579,870.22,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214388319,1.03719579,870.21,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214388517,1.03719579,870.14,867.95,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214389020,1.03719579,870.14,867.94,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214389318,1.03719579,870.12,867.94,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214390418,1.03719579,870.1,867.94,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214391420,1.03719579,870.07,867.94,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214391823,1.03719579,870.1,867.9,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214392322,1.03719579,870.11,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214392526,1.03719579,870.09,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214393421,1.03719579,870.07,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214394219,1.03719579,870.05,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214394418,1.03719579,870.03,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214395318,1.03719579,870.02,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214396323,1.03719579,870.0,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214396523,1.03719579,869.99,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214397220,1.03719579,870.09,867.85,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214397421,1.03719579,870.07,867.85,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214398425,1.03719579,870.08,867.86,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214399326,1.03719579,870.07,867.86,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214400323,1.03719579,870.05,867.85,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214401525,1.03719579,870.04,867.85,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214402328,1.03719579,870.02,867.85,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214402526,1.03719579,870.03,867.86,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214402826,1.03719579,870.02,867.86,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214403523,1.03719579,870.09,867.91,1.77399548]
["bitfinex-derivatives","BNBF0:USTF0",1757214403926,1.03719579,870.06,867.91,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214404227,1.03719579,870.07,867.92,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214404422,1.03719579,870.03,867.96,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214404625,1.03719579,870.05,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214405027,1.03719579,870.06,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214405327,1.03719579,870.05,867.99,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214407326,1.03719579,870.05,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214407927,1.03719579,870.04,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214413133,1.03719579,869.86,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214413731,1.03719579,869.81,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214414431,1.03719579,869.65,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214414731,1.03719579,869.63,867.98,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214415932,1.03719579,869.69,867.98,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214416332,1.03719579,869.7,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214419729,1.03719579,869.69,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214420835,0.20059602,869.27,867.98,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214421336,0.20059602,869.27,867.82,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214421536,0.20059602,869.27,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214421832,0.20059602,869.27,867.78,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214425437,0.20059602,869.27,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214426835,0.20059602,869.27,867.78,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214427534,0.20059602,869.27,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214427739,0.20059602,869.27,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214428037,0.20059602,869.27,867.92,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214429039,0.20059602,869.27,867.93,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214430136,0.20059602,869.27,867.95,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214435442,0.20059602,869.27,867.94,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214436341,0.20059602,869.27,867.95,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214439446,0.20059602,869.27,867.94,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214441251,0.20059602,869.27,867.95,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214443852,0.20059602,869.27,867.97,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214451453,0.20059602,869.27,867.96,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214453959,0.20059602,869.27,867.96,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214459657,0.20059602,869.27,867.83,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214463361,0.20059602,869.27,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214464758,0.20059602,869.27,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214469467,0.20059602,869.27,867.79,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214470963,0.20059602,869.27,867.78,5.88003707]
["bitfinex-derivatives","BNBF0:USTF0",1757214476769,0.20059602,869.27,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214481066,0.20059602,869.27,867.79,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214482171,0.20059602,869.27,867.8,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214484971,0.20059602,869.27,867.14,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757214484972,0.20059602,869.27,867.86,3.29190647]
["bitfinex-derivatives","BNBF0:USTF0",1757214487372,0.20059602,869.27,867.86,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757214487577,0.20059602,869.27,867.86,3.29745925]
["bitfinex-derivatives","BNBF0:USTF0",1757214487978,0.20059602,869.27,867.87,3.29745925]
["bitfinex-derivatives","BNBF0:USTF0",1757214497078,0.20059602,869.27,867.86,3.29745925]
["bitfinex-derivatives","BNBF0:USTF0",1757214504492,0.20059602,869.27,867.86,5.88558985]
["bitfinex-derivatives","BNBF0:USTF0",1757214505290,0.20059602,869.27,867.86,3.29745925]
["bitfinex-derivatives","BNBF0:USTF0",1757214521001,0.20059602,869.27,867.86,5.88558985]
["bitfinex-derivatives","BNBF0:USTF0",1757214522505,0.20059602,869.27,867.86,3.29745925]
["bitfinex-derivatives","BNBF0:USTF0",1757214526211,0.20059602,869.27,867.86,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757214526412,0.20059602,869.27,867.86,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214532516,0.20059602,869.27,867.86,5.88727037]
["bitfinex-derivatives","BNBF0:USTF0",1757214536317,0.20059602,869.27,867.86,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214536521,0.20059602,869.27,867.85,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214539720,0.20059602,869.27,867.85,5.88727037]
["bitfinex-derivatives","BNBF0:USTF0",1757214541424,0.20059602,869.27,867.85,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214542325,0.20059602,869.27,867.85,5.88727037]
["bitfinex-derivatives","BNBF0:USTF0",1757214543025,0.20059602,869.27,867.85,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214543326,0.20059602,869.27,867.79,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214545427,0.20059602,869.27,867.75,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214552630,0.20059602,869.27,867.67,1.00860962]
["bitfinex-derivatives","BNBF0:USTF0",1757214552829,0.20059602,869.27,867.64,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214553129,0.20059602,869.27,867.63,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214562437,0.20059602,869.27,867.62,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214563242,0.20059602,869.27,867.61,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214563442,0.20059602,869.27,867.6,3.29913977]
["bitfinex-derivatives","BNBF0:USTF0",1757214572948,0.20059602,869.27,867.6,3.29776411]
["bitfinex-derivatives","BNBF0:USTF0",1757214575443,0.20059602,869.27,867.58,3.29776411]
["bitfinex-derivatives","BNBF0:USTF0",1757214575647,0.20059602,869.27,867.57,3.29776411]
["bitfinex-derivatives","BNBF0:USTF0",1757214577150,0.20059602,869.27,867.58,3.29776411]
["bitfinex-derivatives","BNBF0:USTF0",1757214585759,0.20059602,869.27,867.58,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757214586055,0.20059602,869.27,867.58,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214594170,1.23779181,869.27,867.58,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214595571,1.23779181,869.27,867.58,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214596171,1.03719579,869.26,867.58,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214596470,0.20059602,869.27,867.58,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214596672,0.20059602,869.27,867.58,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214597573,0.20059602,869.27,867.53,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214597870,1.23779181,869.27,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214598274,1.03719579,869.26,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214601068,1.03719579,869.25,867.5,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214602371,1.03719579,869.24,867.5,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214603275,1.03719579,869.25,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214605272,1.03719579,869.26,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214606374,1.03719579,869.24,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214607273,1.03719579,869.2,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214607478,1.03719579,869.19,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214608179,1.03719579,869.2,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214608478,1.03719579,869.19,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214609180,1.03719579,869.18,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214609379,1.03719579,869.2,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214609582,1.03719579,869.19,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214609878,1.03719579,869.21,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214610376,1.03719579,869.2,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214611380,1.03719579,869.19,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214612577,1.03719579,869.18,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214614278,1.03719579,869.17,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214615278,1.03719579,869.15,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214616179,1.03719579,869.16,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214616379,1.03719579,869.15,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214617482,1.03719579,869.16,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214617985,1.03719579,869.14,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214618482,1.03719579,869.14,867.51,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214619281,1.03719579,869.13,867.51,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214619688,1.03719579,869.12,867.51,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214621185,0.20071635,868.72,867.51,5.88584702]
["bitfinex-derivatives","BNBF0:USTF0",1757214621989,0.20071635,868.72,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214635998,0.20071635,868.72,867.52,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214636501,0.20071635,868.72,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214643905,0.20071635,868.72,867.62,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214644200,0.20071635,868.72,867.69,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214644404,0.20071635,868.72,867.68,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214647503,0.20071635,868.72,867.66,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214648508,0.20071635,868.72,867.67,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214658112,0.20071635,868.72,867.66,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214659616,0.20071635,868.72,867.67,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214659817,0.20071635,868.72,867.66,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214662019,0.20071635,868.72,867.65,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214668825,0.20071635,868.72,867.63,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214669527,0.20071635,868.72,867.59,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214676336,0.20071635,868.72,867.56,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214676637,0.20071635,868.72,867.55,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214678338,0.20071635,868.72,867.54,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214681337,0.20071635,868.72,867.51,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214682636,0.20071635,868.72,867.53,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214687944,0.20071635,868.72,867.55,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214688142,0.20071635,868.72,867.58,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757214688441,0.20071635,868.72,867.58,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214693343,0.20071635,868.72,867.56,2.2891068]
["bitfinex-derivatives","BNBF0:USTF0",1757214693548,0.20071635,868.72,867.55,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214703556,0.20071635,868.72,867.57,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214703755,0.20071635,868.72,867.59,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214711256,0.20071635,868.72,867.35,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214711461,0.20071635,868.72,867.31,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214718466,0.20071635,868.72,867.3,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214720469,0.20071635,868.72,867.31,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214720768,0.20071635,868.72,867.3,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214722367,0.20071635,868.72,867.2,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214726566,0.20071635,868.72,867.24,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214726769,0.20071635,868.72,867.28,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214727469,0.20071635,868.72,867.31,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214732472,0.20071635,868.72,867.3,3.29771642]
["bitfinex-derivatives","BNBF0:USTF0",1757214748489,0.20071635,868.72,867.3,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214765699,0.20071635,868.72,867.3,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214771706,0.20071635,868.72,867.32,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214771907,0.20071635,868.72,867.43,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214792012,0.20071635,868.72,867.43,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214800110,0.20071635,868.72,867.43,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214811819,0.20071635,868.72,867.47,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214817324,0.20071635,868.72,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214821227,1.03719579,869.37,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214821431,0.20070362,868.41,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214821632,1.03719579,869.28,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214821932,0.20070593,868.18,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214822228,1.03719579,869.28,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214822428,1.03719579,869.27,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214823330,0.2007094,868.82,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214831536,0.2007094,868.82,867.46,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214834138,0.2007094,868.82,867.46,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214834338,0.2007094,868.82,867.72,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214834538,0.2007094,868.82,867.75,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214839844,0.2007094,868.82,867.68,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214840540,0.2007094,868.82,867.65,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214840843,0.2007094,868.82,867.63,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214841444,0.2007094,868.82,867.62,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214842044,0.2007094,868.82,867.63,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214842540,0.2007094,868.82,867.63,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214843442,0.2007094,868.82,867.63,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214843942,0.2007094,868.82,867.64,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214844346,0.2007094,868.82,867.63,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214844646,0.2007094,868.82,867.63,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214844842,0.2007094,868.82,867.64,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214866561,0.2007094,868.82,867.63,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214866861,0.2007094,868.82,867.62,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214867162,0.2007094,868.82,867.6,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214868061,0.2007094,868.82,867.56,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214876364,0.2007094,868.82,867.55,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214877865,0.2007094,868.82,867.55,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214882766,0.2007094,868.82,867.56,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214883266,0.2007094,868.82,867.56,5.88597145]
["bitfinex-derivatives","BNBF0:USTF0",1757214887376,0.2007094,868.82,867.47,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214887575,0.2007094,868.82,867.43,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214890080,0.2007094,868.82,867.6,3.29784085]
["bitfinex-derivatives","BNBF0:USTF0",1757214890379,0.2007094,868.82,867.72,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214890579,0.2007094,868.82,867.71,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214907988,0.2007094,868.82,867.72,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214915893,0.2007094,868.82,867.72,5.886966]
["bitfinex-derivatives","BNBF0:USTF0",1757214916995,0.2007094,868.82,867.72,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214919799,0.2007094,868.82,867.73,1.15533999]
["bitfinex-derivatives","BNBF0:USTF0",1757214919997,0.2007094,868.82,868.03,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214942213,0.2007094,868.82,867.81,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757214942214,0.2007094,868.82,868.04,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214944310,0.2007094,868.82,868.12,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214944611,0.2007094,868.82,868.19,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214944814,0.2007094,868.82,868.24,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214952029,0.2007094,868.82,868.35,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214952324,0.2007094,868.82,868.5,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214953224,0.2007094,868.82,868.5,1.78092441]
["bitfinex-derivatives","BNBF0:USTF0",1757214953425,0.2007094,868.82,868.41,1.78092441]
["bitfinex-derivatives","BNBF0:USTF0",1757214955424,0.2007094,868.82,868.42,1.78092441]
["bitfinex-derivatives","BNBF0:USTF0",1757214956622,0.2007094,868.82,868.42,3.2988354]
["bitfinex-derivatives","BNBF0:USTF0",1757214956821,0.2007094,868.82,868.42,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214957122,0.2007094,868.82,868.42,1.77532781]
["bitfinex-derivatives","BNBF0:USTF0",1757214957925,0.2007094,868.82,868.42,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214958221,0.2007094,868.82,868.42,1.77532781]
["bitfinex-derivatives","BNBF0:USTF0",1757214961227,0.2007094,868.82,868.42,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214961924,0.2007094,868.82,868.45,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214962128,0.2007094,868.82,868.47,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214963825,0.2007094,868.82,868.51,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214964127,0.2007094,868.82,868.53,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214965129,0.2007094,868.82,868.58,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214966525,0.2007094,868.82,868.52,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214966731,0.2007094,868.82,868.51,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214966930,0.2007094,868.82,868.5,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214967134,0.2007094,868.82,868.47,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214971037,0.2007094,868.82,868.42,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214972839,0.2007094,868.82,868.43,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214977135,0.2007094,868.82,868.43,2.28462918]
["bitfinex-derivatives","BNBF0:USTF0",1757214977437,0.2007094,868.82,868.38,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214980837,0.2007094,868.82,868.36,3.2932388]
["bitfinex-derivatives","BNBF0:USTF0",1757214984741,0.2007094,868.82,868.36,3.29446122]
["bitfinex-derivatives","BNBF0:USTF0",1757214990249,0.2007094,868.82,868.43,3.29446122]
["bitfinex-derivatives","BNBF0:USTF0",1757214991845,0.2007094,868.82,868.43,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757214995450,0.2007094,868.82,868.47,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757214996849,0.2007094,868.82,868.48,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215008960,0.2007094,868.82,868.47,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215009460,0.2007094,868.82,868.47,5.8829664]
["bitfinex-derivatives","BNBF0:USTF0",1757215014458,0.2007094,868.82,868.47,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215017665,0.2007094,868.82,868.47,5.8829664]
["bitfinex-derivatives","BNBF0:USTF0",1757215019366,1.03719579,870.12,868.47,5.8829664]
["bitfinex-derivatives","BNBF0:USTF0",1757215023067,0.20049317,869.71,868.47,5.8829664]
["bitfinex-derivatives","BNBF0:USTF0",1757215026370,0.20049317,869.71,868.47,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215033583,0.20049317,869.71,868.59,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215038082,0.20049317,869.71,868.6,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215041386,0.20049317,869.71,868.72,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215041585,0.20049317,869.71,868.77,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215041788,0.20049317,869.71,868.78,3.2948358]
["bitfinex-derivatives","BNBF0:USTF0",1757215043288,0.20049317,869.71,868.78,3.29649808]
["bitfinex-derivatives","BNBF0:USTF0",1757215066806,0.20049317,869.71,868.79,3.29649808]
["bitfinex-derivatives","BNBF0:USTF0",1757215073114,0.20049317,869.71,868.8,3.29649808]
["bitfinex-derivatives","BNBF0:USTF0",1757215074011,0.20049317,869.71,868.8,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215074213,0.20049317,869.71,868.8,3.29469414]
["bitfinex-derivatives","BNBF0:USTF0",1757215076113,0.20049317,869.71,868.71,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215076114,0.20049317,869.71,868.79,3.29469414]
["bitfinex-derivatives","BNBF0:USTF0",1757215080714,0.20049317,869.71,868.79,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215081017,0.20049317,869.71,868.79,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215099834,0.20049317,869.71,868.79,5.88307713]
["bitfinex-derivatives","BNBF0:USTF0",1757215102637,0.20049317,869.71,868.83,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215110743,0.20049317,869.71,868.84,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215120054,0.20049317,869.71,868.84,5.88307713]
["bitfinex-derivatives","BNBF0:USTF0",1757215129861,0.20049317,869.71,868.84,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215140167,0.20049317,869.71,868.83,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215142866,0.20049317,869.71,868.84,3.96121683]
["bitfinex-derivatives","BNBF0:USTF0",1757215143067,0.20049317,869.71,868.84,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215147570,0.20049317,869.71,868.84,5.88307713]
["bitfinex-derivatives","BNBF0:USTF0",1757215151778,0.20049317,869.71,868.84,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215156480,0.20049317,869.71,868.83,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215169990,0.20049317,869.71,868.83,5.88307713]
["bitfinex-derivatives","BNBF0:USTF0",1757215192801,0.20049317,869.71,868.84,0.66576014]
["bitfinex-derivatives","BNBF0:USTF0",1757215193006,0.20049317,869.71,868.9,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215199112,0.20049317,869.71,868.82,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215200209,0.20049317,869.71,868.29,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215200210,0.20049317,869.71,868.8,3.29494653]
["bitfinex-derivatives","BNBF0:USTF0",1757215200714,0.20049317,869.71,868.8,5.88307713]
["bitfinex-derivatives","BNBF0:USTF0",1757215203810,0.20049317,869.71,868.8,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215204909,0.20049317,869.71,868.8,3.29840617]
["bitfinex-derivatives","BNBF0:USTF0",1757215205913,0.20049317,869.71,868.8,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215211516,0.20049317,869.71,868.81,3.96390626]
["bitfinex-derivatives","BNBF0:USTF0",1757215211716,0.20049317,869.71,868.81,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215213920,0.20049317,869.71,868.81,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215214419,0.20049317,869.71,868.8,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215222824,1.03794851,870.45,868.8,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215223126,0.20042042,869.49,868.8,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215223424,1.03794851,870.45,868.8,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215223626,0.20042042,869.32,868.79,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215223827,1.03794851,870.45,868.79,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215224529,1.03794851,870.46,868.79,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215225222,0.20042504,870.05,868.79,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215231432,0.20042504,870.05,868.8,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215237040,0.20042504,870.05,868.79,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215248148,0.20042504,870.05,868.62,3.29840617]
["bitfinex-derivatives","BNBF0:USTF0",1757215248348,0.20042504,870.05,868.56,3.29840617]
["bitfinex-derivatives","BNBF0:USTF0",1757215251349,0.20042504,870.05,868.56,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215253849,0.20042504,870.05,868.56,3.29840617]
["bitfinex-derivatives","BNBF0:USTF0",1757215254251,0.20042504,870.05,868.55,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215254450,0.20042504,870.05,868.52,5.88653677]
["bitfinex-derivatives","BNBF0:USTF0",1757215257551,0.20042504,870.05,868.52,5.11465121]
["bitfinex-derivatives","BNBF0:USTF0",1757215257752,0.20042504,870.05,868.52,5.88566718]
["bitfinex-derivatives","BNBF0:USTF0",1757215258152,0.20042504,870.05,868.52,3.29753658]
["bitfinex-derivatives","BNBF0:USTF0",1757215262556,0.20042504,870.05,868.51,3.29753658]
["bitfinex-derivatives","BNBF0:USTF0",1757215262761,0.20042504,870.05,868.51,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215263062,0.20042504,870.05,868.52,3.29717845]
["bitfinex-derivatives","BNBF0:USTF0",1757215263961,0.20042504,870.05,868.48,3.29717845]
["bitfinex-derivatives","BNBF0:USTF0",1757215277973,0.20042504,870.05,868.48,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215278273,0.20042504,870.05,868.48,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215294682,0.20042504,870.05,868.48,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215309188,0.20042504,870.05,868.48,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215312293,0.20042504,870.05,868.48,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215323705,0.20042504,870.05,868.48,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215335714,0.20042504,870.05,868.48,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215359225,0.20042504,870.05,868.48,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215359525,0.20042504,870.05,868.47,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215359925,0.20042504,870.05,868.47,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215360122,0.20042504,870.05,868.45,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215367927,0.20042504,870.05,868.45,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215368128,0.20042504,870.05,868.43,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215369635,1.03918248,870.04,868.43,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215370129,1.03918248,870.04,868.43,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215371129,0.20042504,870.05,868.43,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215371130,1.23960752,870.05,868.43,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215372231,0.20042504,870.05,868.43,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215372532,0.20042504,870.05,868.43,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215380641,0.20042504,870.05,868.42,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215385844,0.20042504,870.05,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215401057,0.20042504,870.05,868.4,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215401454,0.20042504,870.05,867.95,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215401455,0.20042504,870.05,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215422478,1.23960752,870.05,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215422680,0.20042504,870.05,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215423180,1.23960752,870.05,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215423776,0.20042504,870.05,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215423980,1.03918248,870.0,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215424376,1.03918248,870.0,868.41,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215424977,1.03918248,870.01,868.41,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215425276,0.20051974,869.61,868.41,5.88445998]
["bitfinex-derivatives","BNBF0:USTF0",1757215425478,0.20051974,869.61,868.41,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215431787,0.20051974,869.61,868.42,2.0338084]
["bitfinex-derivatives","BNBF0:USTF0",1757215431985,0.20051974,869.61,869.01,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215432591,0.20051974,869.61,869.02,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215435889,0.20051974,869.61,869.04,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215448298,0.20051974,869.61,869.24,1.77841839]
["bitfinex-derivatives","BNBF0:USTF0",1757215448499,0.20051974,869.61,869.27,1.00860962]
["bitfinex-derivatives","BNBF0:USTF0",1757215448701,0.20051974,869.61,869.27,1.77841839]
["bitfinex-derivatives","BNBF0:USTF0",1757215449300,0.20051974,869.61,869.28,1.77841839]
["bitfinex-derivatives","BNBF0:USTF0",1757215456209,0.20051974,869.61,869.28,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215459107,0.20051974,869.61,869.29,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215463515,0.20051974,869.61,869.28,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215463712,0.20051974,869.61,869.27,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215465514,0.20051974,869.61,869.28,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215491534,0.20051974,869.61,869.27,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215494037,0.20051974,869.61,869.28,3.29632938]
["bitfinex-derivatives","BNBF0:USTF0",1757215506050,0.20051974,869.61,869.28,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215509651,0.20051974,869.61,869.21,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215509854,0.20051974,869.61,869.19,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215511757,0.20051974,869.61,869.21,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215513759,0.20051974,869.61,869.2,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215514768,0.20051974,869.61,869.21,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215516968,0.20051974,869.61,869.2,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215518273,0.20051974,869.61,869.21,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215519171,0.20051974,869.61,869.2,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215520275,0.20051974,869.61,869.19,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215521275,0.20051974,869.61,869.05,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215523478,0.20051974,869.61,869.03,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215531283,0.20051974,869.61,869.04,1.00860962]
["bitfinex-derivatives","BNBF0:USTF0",1757215531587,0.20051974,869.61,869.04,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215531983,0.20051974,869.61,869.03,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215533190,0.20051974,869.61,869.03,5.88455775]
["bitfinex-derivatives","BNBF0:USTF0",1757215533884,0.20051974,869.61,869.04,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215534088,0.20051974,869.61,869.03,5.88455775]
["bitfinex-derivatives","BNBF0:USTF0",1757215534288,0.20051974,869.61,869.03,3.29642715]
["bitfinex-derivatives","BNBF0:USTF0",1757215544293,0.20051974,869.61,869.03,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215544493,0.20051974,869.61,869.03,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215546391,0.20051974,869.61,868.99,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215546695,0.20051974,869.61,868.95,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215549597,0.20051974,869.61,868.96,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215549798,0.20051974,869.61,868.95,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215552100,0.20051974,869.61,868.92,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215559799,0.20051974,869.61,868.15,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757215559800,0.20051974,869.61,868.88,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215560701,0.20051974,869.61,868.86,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215560899,0.20051974,869.61,868.81,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215561104,0.20051974,869.61,868.45,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215561105,0.20051974,869.61,868.73,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215562005,0.20051974,869.61,868.71,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215570912,0.20051974,869.61,868.27,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215570913,0.20051974,869.61,868.72,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215571113,0.20051974,869.61,868.71,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215586922,0.20051974,869.61,868.53,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215587226,0.20051974,869.61,868.52,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215593025,0.20051974,869.61,868.53,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215600726,0.20051974,869.61,868.54,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215600930,0.20051974,869.61,868.53,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215602826,0.20051974,869.61,868.54,3.29550896]
["bitfinex-derivatives","BNBF0:USTF0",1757215603335,0.20051974,869.61,868.54,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215603533,0.20051974,869.61,868.54,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215604533,0.20051974,869.61,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215609138,0.20051974,869.61,868.54,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215611740,0.20051974,869.61,868.54,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215611944,0.20051974,869.61,868.55,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215615345,0.20051974,869.61,868.54,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215616347,0.20051974,869.61,868.54,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215617751,0.20051974,869.61,868.54,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215618550,0.20051974,869.61,868.54,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215620152,0.20051974,869.61,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215625354,1.03918248,870.46,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215625651,0.20046314,869.35,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215625856,1.03918248,870.46,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215626156,0.20046314,869.15,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215626353,1.03918248,870.43,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215626656,1.03918248,870.44,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215627459,0.20046429,869.97,868.53,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215635966,0.20046429,869.97,868.52,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215636167,0.20046429,869.97,868.51,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215641273,0.20046429,869.97,868.49,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215648873,0.20046429,869.97,868.48,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215651275,0.20046429,869.97,868.48,5.88357064]
["bitfinex-derivatives","BNBF0:USTF0",1757215652280,0.20046429,869.97,868.48,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215652780,0.20046429,869.97,868.42,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215660184,0.20046429,869.97,868.43,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215661178,0.20046429,869.97,869.03,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215668586,0.20046429,869.97,869.03,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215668881,0.20046429,869.97,869.15,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215669080,0.20046429,869.97,869.14,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215671188,0.20046429,869.97,869.11,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215676201,0.20046429,869.97,869.1,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215678196,0.20046429,869.97,869.01,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215682501,0.20046429,869.97,868.08,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215682502,0.20046429,869.97,869.02,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215687003,0.20046429,869.97,869.01,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215690304,0.20046429,869.97,869.02,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215708422,0.20046429,869.97,869.4,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215708622,0.20046429,869.97,869.41,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215708819,0.20046429,869.97,869.4,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215709525,0.20046429,869.97,869.41,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215709725,0.20046429,869.97,869.4,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215714624,0.20046429,869.97,869.57,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215715020,0.20046429,869.97,869.54,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215715726,0.20046429,869.97,869.54,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215718626,0.20046429,869.97,869.55,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215724233,0.20046429,869.97,869.56,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215727735,0.20046429,869.97,869.57,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215728339,0.20046429,869.97,869.6,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215735245,0.20046429,869.97,869.6,1.77752905]
["bitfinex-derivatives","BNBF0:USTF0",1757215738148,0.20046429,869.97,869.6,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215740543,0.20046429,869.97,869.59,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215740749,0.20046429,869.97,869.52,3.29544004]
["bitfinex-derivatives","BNBF0:USTF0",1757215741349,0.20046429,869.97,869.52,2.52652061]
["bitfinex-derivatives","BNBF0:USTF0",1757215741549,0.20046429,869.97,869.52,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215743851,0.20046429,869.97,869.53,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215744749,0.20046429,869.97,869.52,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215744948,0.20046429,869.97,869.53,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215750553,0.20046429,869.97,869.73,1.77296742]
["bitfinex-derivatives","BNBF0:USTF0",1757215754952,0.20046429,869.97,869.72,1.77296742]
["bitfinex-derivatives","BNBF0:USTF0",1757215757861,0.20046429,869.97,869.68,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215758061,0.20046429,869.97,869.38,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215764567,0.20046429,869.97,869.37,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215764765,0.20046429,869.97,869.38,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215765967,0.20046429,869.97,869.37,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215771475,0.20046429,869.97,869.36,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215773279,0.20046429,869.97,869.37,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215782884,0.20046429,869.97,869.36,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215789688,0.20046429,869.97,869.37,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215794794,0.20046429,869.97,869.39,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215795396,0.20046429,869.97,869.42,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215796391,0.20046429,869.97,869.43,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215804298,0.20046429,869.97,869.44,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215804499,0.20046429,869.97,869.5,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215804698,0.20046429,869.97,869.52,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215805096,0.20046429,869.97,869.56,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215805497,0.20046429,869.97,869.57,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215809505,0.20046429,869.97,869.59,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215816010,0.20046429,869.97,869.68,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215816210,0.20046429,869.97,869.7,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215817609,0.20046429,869.97,869.73,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215823119,0.20046429,869.97,869.74,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215829122,0.20046429,869.97,869.69,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215829526,0.20046429,869.97,869.7,3.29087841]
["bitfinex-derivatives","BNBF0:USTF0",1757215830928,0.20046429,869.97,869.7,3.29351942]
["bitfinex-derivatives","BNBF0:USTF0",1757215832628,0.20046429,869.97,869.77,1.77560843]
["bitfinex-derivatives","BNBF0:USTF0",1757215834925,0.20046429,869.97,869.8,1.77560843]
["bitfinex-derivatives","BNBF0:USTF0",1757215838334,0.20046429,869.97,869.87,3.29351942]
["bitfinex-derivatives","BNBF0:USTF0",1757215838635,1.03918248,872.46,869.88,2.02427627]
["bitfinex-derivatives","BNBF0:USTF0",1757215838830,1.03918248,872.46,870.24,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215839334,1.03918248,872.51,870.24,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215839532,1.03918248,872.52,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215839736,1.03918248,872.5,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215839936,1.03918248,872.49,870.24,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215840335,1.03918248,872.49,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215840535,1.03918248,872.53,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215841433,1.03918248,872.57,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215841638,0.20005691,871.97,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215844838,0.20005691,871.97,870.24,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215846137,0.20005691,871.97,870.25,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215846836,0.20005691,871.97,870.23,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215847040,0.20005691,871.97,869.61,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757215847041,0.20005691,871.97,870.19,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215847236,0.20005691,871.97,870.19,2.29558587]
["bitfinex-derivatives","BNBF0:USTF0",1757215847440,0.20005691,871.97,870.18,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215850241,0.20005691,871.97,870.18,2.29558587]
["bitfinex-derivatives","BNBF0:USTF0",1757215850439,0.20005691,871.97,870.14,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215851244,0.20005691,871.97,870.13,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215852445,0.20005691,871.97,870.04,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215854442,0.20005691,871.97,870.01,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215854640,0.20005691,871.97,869.64,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215854641,0.20005691,871.97,870.0,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215857742,0.20005691,871.97,869.97,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215857941,0.20005691,871.97,869.96,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215858542,0.20005691,871.97,869.94,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215859941,0.20005691,871.97,869.93,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215860143,0.20005691,871.97,869.92,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215862346,0.20005691,871.97,869.93,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215866053,0.20005691,871.97,869.94,3.31584625]
["bitfinex-derivatives","BNBF0:USTF0",1757215866948,0.20005691,871.97,869.94,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215873758,0.20005691,871.97,869.94,1.78469096]
["bitfinex-derivatives","BNBF0:USTF0",1757215881366,0.20005691,871.97,869.94,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215883469,0.20005691,871.97,869.93,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215885369,0.20005691,871.97,869.9,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215886676,0.20005691,871.97,869.01,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757215886677,1.03918248,871.71,869.89,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215886974,1.03918248,871.7,869.87,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215887378,1.03918248,871.7,869.88,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215888874,1.03918248,871.69,869.87,3.31508154]
["bitfinex-derivatives","BNBF0:USTF0",1757215889078,1.03918248,871.83,869.87,3.31719029]
["bitfinex-derivatives","BNBF0:USTF0",1757215889378,1.03918248,871.76,869.81,3.31719029]
["bitfinex-derivatives","BNBF0:USTF0",1757215889878,1.03918248,871.76,869.81,2.55065096]
["bitfinex-derivatives","BNBF0:USTF0",1757215890178,1.03918248,871.76,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215890479,1.03918248,871.75,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215892181,1.55579368,871.94,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215892182,1.03918248,871.78,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215892480,1.03918248,871.77,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215893080,1.03918248,871.78,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215893381,1.03918248,871.77,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215893981,1.03918248,871.78,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215894285,1.03918248,871.79,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215894584,1.03918248,871.78,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215894785,1.03918248,871.79,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215896582,1.03918248,871.78,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215898186,1.03918248,871.79,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215898889,1.03918248,871.77,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215899088,1.03918248,871.73,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215899589,1.03918248,871.72,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215900086,1.03918248,871.73,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215900388,1.03918248,871.72,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215901389,1.03918248,871.71,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215902089,1.03918248,871.67,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215902387,1.03918248,871.66,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215902589,1.03918248,871.69,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215903489,1.03918248,871.68,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215903889,1.03918248,871.65,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215904390,1.03918248,871.64,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215904689,1.03918248,871.63,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215905390,1.03918248,871.62,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215906588,1.03918248,871.61,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215907289,1.03918248,871.6,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215907486,1.03918248,871.59,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215908390,1.03918248,871.58,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215909391,1.03918248,871.57,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215910387,1.03918248,871.56,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215911192,1.03918248,871.69,869.81,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215911387,1.03918248,871.72,869.84,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215911692,1.03918248,871.73,869.86,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215912391,1.03918248,871.72,869.86,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215913492,1.03918248,871.71,869.86,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215916200,1.03918248,871.7,869.86,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215919897,1.03918248,871.93,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215920101,1.03918248,871.94,869.88,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215921200,1.03918248,871.92,869.88,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215922701,1.03918248,871.91,869.88,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215925505,1.03918248,871.91,869.89,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215925801,1.03918248,871.92,869.89,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215926305,1.03918248,871.91,869.89,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215928601,1.03918248,871.9,869.88,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215929206,1.03918248,871.89,869.88,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215929908,1.03918248,871.68,869.88,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215930608,1.03918248,871.67,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215931107,1.03918248,871.66,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215932311,1.03918248,871.69,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215932510,1.03918248,871.59,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215934707,1.03918248,871.6,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215935814,1.03918248,871.59,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215937313,1.03918248,871.58,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215937510,1.03918248,871.57,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215939110,1.03918248,871.56,869.87,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215939515,1.03918248,871.66,869.84,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215942125,1.03918248,871.64,869.84,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215944621,1.03918248,871.63,869.84,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215945623,1.03918248,871.79,869.84,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215945919,1.03918248,871.75,869.79,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215946216,1.03918248,871.71,869.79,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215946421,1.03918248,871.42,869.78,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215946622,1.03918248,871.4,869.76,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215946817,1.03918248,871.46,869.76,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215948321,1.03918248,871.47,869.76,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215948822,1.03918248,871.47,869.75,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215949821,1.03918248,871.46,869.74,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215950118,1.03918248,871.45,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215951322,1.03918248,871.46,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215954323,1.03918248,871.47,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215955623,1.03918248,871.48,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215956221,1.03918248,871.46,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215956722,1.03918248,871.42,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215958721,0.20005691,871.97,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215958722,1.03918248,871.41,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215959823,1.03918248,871.38,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215960223,1.03918248,871.39,869.73,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215960421,1.03918248,871.39,869.73,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215962922,1.03918248,871.4,869.73,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215964122,1.03918248,871.47,869.73,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215964524,1.03918248,871.47,869.73,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215965428,1.03918248,871.46,869.73,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215968830,1.03918248,871.49,869.73,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215969130,1.03918248,871.48,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215970332,1.03918248,871.49,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215971735,1.03918248,871.48,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215973734,1.03918248,871.49,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215973939,1.03918248,871.45,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215974840,1.03918248,871.46,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215975940,1.03918248,871.45,869.71,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215978741,1.03918248,871.43,869.71,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215978943,1.03918248,871.42,869.71,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215980437,1.03918248,871.54,869.71,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215982642,1.03918248,871.56,869.71,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215983739,1.03918248,871.55,869.71,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215987449,1.03918248,871.56,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215988351,1.03918248,871.55,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215990254,1.03918248,871.48,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215990852,1.03918248,871.49,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215992255,1.03918248,871.48,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215992459,1.03918248,871.45,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215992856,1.55579368,871.61,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215992857,1.03918248,871.44,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215993956,1.03918248,871.43,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215994462,1.03918248,871.42,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215995156,1.03918248,871.39,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215996563,1.03918248,871.36,869.72,3.31742929]
["bitfinex-derivatives","BNBF0:USTF0",1757215996862,1.03918248,871.36,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215997259,1.55579368,871.5,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215997260,1.03918248,871.35,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757215999365,1.03918248,871.34,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757216001366,1.03918248,871.33,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757216003464,1.03918248,871.32,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757216005269,1.03918248,871.3,869.72,5.90555989]
["bitfinex-derivatives","BNBF0:USTF0",1757216006965,1.03918248,871.3,869.72,5.90979735]
["bitfinex-derivatives","BNBF0:USTF0",1757216008266,1.03918248,871.29,869.72,5.90979735]
["bitfinex-derivatives","BNBF0:USTF0",1757216009670,1.03918248,871.29,869.72,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216009970,1.03918248,871.29,869.71,5.90979735]
["bitfinex-derivatives","BNBF0:USTF0",1757216010772,1.03918248,871.35,869.71,5.90979735]
["bitfinex-derivatives","BNBF0:USTF0",1757216011071,1.03918248,871.35,869.71,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216012771,1.03918248,871.49,869.7,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216013367,1.03918248,871.46,869.68,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216013874,1.03918248,871.45,869.68,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216014068,1.03918248,871.47,869.68,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216014674,1.03918248,871.46,869.68,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216014875,0.20005691,871.97,870.34,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216018072,0.20005691,871.97,870.35,3.98751356]
["bitfinex-derivatives","BNBF0:USTF0",1757216018271,0.20005691,871.97,870.35,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216020072,0.20005691,871.97,870.33,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216021573,0.20005691,871.97,870.34,0.66399258]
["bitfinex-derivatives","BNBF0:USTF0",1757216021773,0.20005691,871.97,870.5,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216023378,0.20005691,871.97,870.49,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216035693,0.20005691,871.97,869.67,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216035694,0.20005691,871.97,870.5,3.98269138]
["bitfinex-derivatives","BNBF0:USTF0",1757216035897,0.20005691,871.97,870.5,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216037294,0.20005691,871.97,870.5,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216041700,1.55579368,873.79,870.5,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216041901,0.19994255,871.61,870.5,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216042200,1.55579368,873.87,870.5,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216042400,0.19992761,871.34,870.54,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216042702,1.55579368,873.73,870.59,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216042897,1.55579368,873.72,870.62,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216043095,2.59298947,874.8,870.69,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216043096,1.55579368,873.94,870.69,1.79127617]
["bitfinex-derivatives","BNBF0:USTF0",1757216043300,1.55579368,873.88,870.7,1.14577317]
["bitfinex-derivatives","BNBF0:USTF0",1757216043500,1.55579368,873.9,870.7,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216043797,0.19989488,873.09,870.7,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216045200,0.19989488,873.09,870.67,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216045602,0.19989488,873.09,870.68,5.12652477]
["bitfinex-derivatives","BNBF0:USTF0",1757216045805,0.19989488,873.09,870.68,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216048204,0.19989488,873.09,870.67,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216048601,0.19989488,873.09,870.68,1.53039058]
["bitfinex-derivatives","BNBF0:USTF0",1757216048902,0.19989488,873.09,870.64,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216052807,0.19989488,873.09,870.6,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216058505,0.19989488,873.09,870.59,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216058710,0.19989488,873.09,870.58,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216060809,0.19989488,873.09,870.55,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216061311,0.19989488,873.09,870.49,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216067415,0.19989488,873.09,867.77,8.28201792]
["bitfinex-derivatives","BNBF0:USTF0",1757216067416,1.55579368,873.06,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216067717,1.55579368,873.08,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216068515,1.55579368,873.03,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216069418,1.55579368,872.98,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216070415,1.55579368,872.93,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216071016,1.55579368,872.91,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216071316,1.55579368,872.67,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216071516,1.55579368,872.61,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216072112,1.55579368,872.6,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216072318,1.55579368,872.5,870.28,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216073218,1.55579368,872.57,870.25,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216073417,1.55579368,872.49,870.24,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216073918,1.55579368,872.38,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216074213,0.19989488,873.09,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216074214,1.55579368,872.39,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216074417,1.55579368,872.3,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216075417,1.55579368,872.31,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216075717,1.55579368,872.27,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216076313,1.55579368,872.25,870.21,3.32166675]
["bitfinex-derivatives","BNBF0:USTF0",1757216076514,1.55579368,872.32,870.21,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216076818,1.55579368,872.33,870.21,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216077114,1.55579368,872.35,870.16,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216077314,1.55579368,872.3,870.16,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216078317,1.55579368,872.26,870.16,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216078517,2.59298947,872.93,869.97,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216078518,1.55579368,872.14,870.13,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216078717,1.55579368,872.21,870.13,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216079414,1.55579368,872.22,870.13,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216080421,1.55579368,872.24,870.13,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216081113,1.55579368,872.23,870.12,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216081318,1.55579368,872.28,870.12,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216081516,1.55579368,872.3,870.12,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216081721,1.55579368,872.41,870.12,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216081919,1.55579368,872.41,870.11,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216082514,1.55579368,872.43,870.11,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216083116,1.55579368,872.24,870.11,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216083319,1.55579368,872.23,870.11,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216083916,1.55579368,872.21,870.11,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216084120,1.55579368,872.21,870.09,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216084321,1.55579368,872.26,870.06,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216084519,1.55579368,872.26,869.71,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757216084520,1.55579368,872.23,870.04,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216084717,1.55579368,872.17,869.97,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216085521,1.55579368,872.2,869.97,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216086325,1.55579368,872.22,869.97,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216087325,1.55579368,872.24,869.97,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216088326,1.55579368,872.27,869.97,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216089122,1.55579368,872.27,869.98,0.66797775]
["bitfinex-derivatives","BNBF0:USTF0",1757216089323,0.19989488,873.09,868.97,5.1762612]
["bitfinex-derivatives","BNBF0:USTF0",1757216089324,0.19989488,873.09,870.27,1.78675511]
["bitfinex-derivatives","BNBF0:USTF0",1757216089523,0.19989488,873.09,870.26,1.78675511]
["bitfinex-derivatives","BNBF0:USTF0",1757216090223,1.75568856,873.09,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216090428,1.55579368,873.05,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216091029,1.55579368,873.01,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216092124,1.55579368,872.96,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216093429,1.55579368,872.89,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216094026,1.55579368,872.78,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216094728,1.55579368,872.75,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216095125,1.55579368,872.73,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216095327,1.55579368,872.73,870.27,0.66725995]
["bitfinex-derivatives","BNBF0:USTF0",1757216095631,1.55579368,872.73,870.27,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216097532,1.55579368,872.73,870.26,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216098031,1.55579368,872.82,870.27,3.98439598]
["bitfinex-derivatives","BNBF0:USTF0",1757216098232,1.55579368,872.82,870.27,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216101328,1.55579368,872.89,870.3,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216102031,1.55579368,872.96,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216102228,1.55579368,872.95,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216104132,1.55579368,872.83,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216104334,1.55579368,872.82,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216105233,1.55579368,872.81,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216106136,1.55579368,872.8,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216106336,1.55579368,872.64,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216106839,1.55579368,872.66,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216107037,1.55579368,872.67,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216107239,1.55579368,872.78,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216107439,1.55579368,872.77,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216108338,1.55579368,872.76,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216109337,1.55579368,872.75,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216110243,1.55579368,872.74,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216110545,1.55579368,872.73,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216111241,1.55579368,872.72,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216112245,1.55579368,872.71,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216113142,1.55579368,872.7,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216113346,1.55579368,872.68,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216114042,1.55579368,872.67,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216114444,1.55579368,872.66,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216114645,0.19989488,873.09,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216114646,1.55579368,872.7,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216115343,1.55579368,872.69,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216116043,1.55579368,872.68,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216116247,1.55579368,872.67,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216117044,1.55579368,872.54,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216117548,1.55579368,872.53,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216118145,1.55579368,872.52,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216118549,1.55579368,872.51,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216119451,1.55579368,872.5,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216120346,1.55579368,872.49,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216121145,1.55579368,872.48,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216121347,1.55579368,872.53,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216122945,1.55579368,872.48,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216124048,1.55579368,872.47,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216124452,1.55579368,872.41,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216125352,1.55579368,872.4,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216125754,1.55579368,872.43,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216126349,1.55579368,872.42,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216126856,1.55579368,872.43,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216127252,1.55579368,872.42,870.34,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216130358,1.55579368,872.41,870.33,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216130655,1.55579368,872.42,870.33,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216130855,1.55579368,872.4,870.33,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216131356,1.55579368,872.33,870.33,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216131861,1.55579368,872.34,870.33,3.31714569]
["bitfinex-derivatives","BNBF0:USTF0",1757216132656,1.55579368,872.34,870.33,2.55065096]
["bitfinex-derivatives","BNBF0:USTF0",1757216132860,1.55579368,872.34,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216133760,1.55579368,872.42,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216135663,1.55579368,872.41,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216135863,1.55579368,872.4,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216138258,1.55579368,872.42,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216141465,1.55579368,872.41,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216141765,1.55579368,872.4,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216142263,1.55579368,872.42,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216142764,0.19989488,873.09,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216142765,1.55579368,872.45,870.33,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216142965,1.55579368,872.5,870.31,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216143162,1.55579368,872.47,870.28,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216144366,1.55579368,872.46,870.28,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216145366,1.55579368,872.44,870.28,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216146267,1.55579368,872.42,870.28,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216146866,1.55579368,872.43,870.25,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216147267,1.55579368,872.41,870.25,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216148363,1.55579368,872.36,870.23,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216148569,1.55579368,872.34,870.21,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216148870,1.55579368,872.32,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216149071,1.55579368,872.27,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216150267,1.55579368,872.28,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216150769,1.55579368,872.26,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216151570,1.55579368,872.23,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216152172,1.55579368,872.24,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216153474,1.55579368,872.22,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216153674,1.55579368,872.16,870.17,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216153973,1.55579368,872.12,870.13,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216154173,1.55579368,872.13,870.13,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216154470,1.55579368,872.16,870.13,3.31726311]
["bitfinex-derivatives","BNBF0:USTF0",1757216155871,1.55579368,872.16,870.13,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216157172,1.55579368,872.17,870.13,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216159276,1.55579368,872.31,870.11,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216159574,1.55579368,872.25,870.05,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216161571,1.55579368,872.26,870.05,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216162273,1.55579368,872.32,870.05,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216162472,1.55579368,872.32,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216163473,1.55579368,872.33,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216165377,1.55579368,872.34,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216165874,1.55579368,872.33,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216166275,1.55579368,872.34,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216166479,1.55579368,872.32,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216167180,1.55579368,872.21,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216168181,2.59298947,873.01,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216168182,1.55579368,872.2,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216168478,1.55579368,872.21,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216169081,1.55579368,872.2,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216169281,1.55579368,872.18,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216169683,1.55579368,872.19,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216169882,1.55579368,872.18,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216170083,1.55579368,872.19,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216170884,1.55579368,872.2,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216171284,1.55579368,872.21,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216171481,1.55579368,872.2,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216171885,1.55579368,872.21,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216172181,1.55579368,872.07,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216173283,1.55579368,872.08,870.04,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216174281,1.55579368,872.16,870.01,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216174785,1.55579368,872.23,870.01,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216174985,1.55579368,872.23,869.7,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216174986,1.55579368,872.13,869.92,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216175185,1.55579368,872.13,869.91,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216175483,1.55579368,872.14,869.91,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216175687,1.55579368,872.13,869.91,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216176284,1.55579368,872.14,869.91,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216176783,1.55579368,872.09,869.91,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216177388,1.55579368,872.1,869.91,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216178087,1.55579368,872.09,869.9,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216178391,1.55579368,872.11,869.9,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216179091,1.55579368,872.09,869.9,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216179389,1.55579368,872.1,869.9,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216180290,1.55579368,872.11,869.9,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216181089,1.55579368,872.12,869.9,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216181286,1.55579368,872.09,869.89,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216181490,1.55579368,872.1,869.89,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216182290,1.55579368,872.11,869.89,3.31915704]
["bitfinex-derivatives","BNBF0:USTF0",1757216183892,1.55579368,872.11,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216184391,1.55579368,872.09,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216184889,1.55579368,872.0,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216185089,1.55579368,871.99,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216185290,1.55579368,872.0,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216185494,1.55579368,871.97,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216186696,1.55579368,871.96,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216187899,1.55579368,871.97,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216189996,1.55579368,871.95,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216190201,1.55579368,871.95,869.89,5.90536207]
["bitfinex-derivatives","BNBF0:USTF0",1757216191001,1.55579368,871.97,869.89,5.90536207]
["bitfinex-derivatives","BNBF0:USTF0",1757216191198,1.55579368,871.96,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216191702,1.55579368,871.97,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216192201,1.55579368,871.96,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216192604,1.55579368,871.95,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216194104,1.55579368,871.94,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216194603,1.55579368,871.95,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216195408,1.55579368,871.94,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216196108,1.55579368,871.96,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216197205,1.55579368,871.95,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216197907,1.55579368,871.94,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216198107,1.55579368,871.93,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216199211,1.55579368,871.96,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216200309,1.55579368,871.94,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216200810,1.55579368,871.93,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216201014,1.55579368,871.92,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216201310,1.55579368,871.91,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216202210,1.55579368,871.9,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216203113,1.55579368,871.89,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216203514,1.55579368,871.91,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216204815,1.55579368,871.9,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216205110,1.55579368,871.89,869.89,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216205508,1.55579368,871.9,869.9,3.98697377]
["bitfinex-derivatives","BNBF0:USTF0",1757216205713,1.55579368,871.91,869.91,3.98697377]
["bitfinex-derivatives","BNBF0:USTF0",1757216206015,2.59298947,872.5,869.91,3.98697377]
["bitfinex-derivatives","BNBF0:USTF0",1757216206016,1.55579368,871.89,869.91,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216206213,1.55579368,871.88,869.91,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216206416,1.55579368,871.88,869.91,5.90536207]
["bitfinex-derivatives","BNBF0:USTF0",1757216207814,1.55579368,871.87,869.91,5.90536207]
["bitfinex-derivatives","BNBF0:USTF0",1757216208117,1.55579368,872.49,869.92,3.98717747]
["bitfinex-derivatives","BNBF0:USTF0",1757216208314,1.55579368,872.59,870.02,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216209318,1.55579368,872.58,870.02,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216209619,1.55579368,872.62,870.03,3.98712068]
["bitfinex-derivatives","BNBF0:USTF0",1757216209914,1.55579368,872.64,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216211115,1.55579368,872.63,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216213215,1.55579368,872.62,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216216319,1.55579368,872.34,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216216523,1.55579368,872.32,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216217926,1.55579368,872.24,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216218128,1.55579368,872.23,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216218329,1.55579368,872.24,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216219323,1.55579368,872.23,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216219528,1.55579368,872.13,870.06,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216223132,1.55579368,872.24,870.1,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216223827,1.55579368,872.23,870.1,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216224531,1.55579368,872.23,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216224732,1.55579368,872.2,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216225633,1.55579368,872.2,870.1,3.98726484]
["bitfinex-derivatives","BNBF0:USTF0",1757216225829,1.55579368,872.2,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216226332,1.55579368,872.17,870.1,0.67000888]
["bitfinex-derivatives","BNBF0:USTF0",1757216226532,1.55579368,872.17,870.1,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216226829,1.55579368,872.16,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216227632,0.20010235,871.65,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216233336,0.20010235,871.65,870.09,5.90536207]
["bitfinex-derivatives","BNBF0:USTF0",1757216235938,0.20010235,871.65,870.12,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216238538,0.20010235,871.65,870.16,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216260362,0.20010235,871.65,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216260759,0.20010235,871.65,870.08,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216268963,0.20010235,871.65,870.09,0.67464748]
["bitfinex-derivatives","BNBF0:USTF0",1757216269167,0.20010235,871.65,870.09,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216269363,0.20010235,871.65,870.1,1.82718304]
["bitfinex-derivatives","BNBF0:USTF0",1757216269567,0.20010235,871.65,870.14,3.31723147]
["bitfinex-derivatives","BNBF0:USTF0",1757216271767,0.20010235,871.65,870.15,0.67459342]
["bitfinex-derivatives","BNBF0:USTF0",1757216271970,0.20010235,871.65,870.15,1.78684089]
["bitfinex-derivatives","BNBF0:USTF0",1757216273267,0.20010235,871.65,870.15,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216274268,0.20010235,871.65,870.13,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216274473,0.20010235,871.65,870.14,2.46488356]
["bitfinex-derivatives","BNBF0:USTF0",1757216274673,0.20010235,871.65,870.14,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216278571,0.20010235,871.65,870.15,0.67466896]
["bitfinex-derivatives","BNBF0:USTF0",1757216278772,0.20010235,871.65,870.15,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216278976,0.20010235,871.65,870.16,2.46492486]
["bitfinex-derivatives","BNBF0:USTF0",1757216279173,0.20010235,871.65,870.16,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216279476,0.20010235,871.65,870.15,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216279677,0.20010235,871.65,870.16,2.46495635]
["bitfinex-derivatives","BNBF0:USTF0",1757216279877,0.20010235,871.65,870.16,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216287886,0.20010235,871.65,870.25,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216288186,0.20010235,871.65,870.25,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216291483,0.20010235,871.65,869.2,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216291484,0.20010235,871.65,870.27,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216296187,0.20010235,871.65,870.21,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216296392,0.20010235,871.65,870.2,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216298389,0.20010235,871.65,870.2,5.90878207]
["bitfinex-derivatives","BNBF0:USTF0",1757216298993,0.20010235,871.65,870.1,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216300191,0.20010235,871.65,870.09,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216300391,0.20010235,871.65,869.95,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216301692,0.20010235,871.65,869.96,3.99176176]
["bitfinex-derivatives","BNBF0:USTF0",1757216301896,0.20010235,871.65,869.96,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216302092,0.20010235,871.65,869.97,3.99174524]
["bitfinex-derivatives","BNBF0:USTF0",1757216302297,0.20010235,871.65,869.97,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216303192,0.20010235,871.65,869.96,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216306397,0.20010235,871.65,869.97,3.99128131]
["bitfinex-derivatives","BNBF0:USTF0",1757216306594,0.20010235,871.65,869.97,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216333818,0.20010235,871.65,869.97,5.90878207]
["bitfinex-derivatives","BNBF0:USTF0",1757216335819,0.20010235,871.65,869.97,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216336120,0.20010235,871.65,870.02,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216336415,0.20010235,871.65,869.98,0.67008419]
["bitfinex-derivatives","BNBF0:USTF0",1757216336416,0.20010235,871.65,870.07,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216337417,0.20010235,871.65,870.12,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216337720,0.20010235,871.65,870.13,3.99054747]
["bitfinex-derivatives","BNBF0:USTF0",1757216337916,0.20010235,871.65,870.13,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216338422,0.20010235,871.65,870.12,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216338617,0.20010235,871.65,870.13,3.99055255]
["bitfinex-derivatives","BNBF0:USTF0",1757216338823,0.20010235,871.65,870.13,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216351029,0.20010235,871.65,870.0,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216351334,0.20010235,871.65,870.01,0.67069533]
["bitfinex-derivatives","BNBF0:USTF0",1757216351531,0.20010235,871.65,870.01,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216352628,0.20010235,871.65,868.44,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216352629,0.20010235,871.65,869.99,1.79026089]
["bitfinex-derivatives","BNBF0:USTF0",1757216358129,0.20010235,871.65,869.99,3.32065147]
["bitfinex-derivatives","BNBF0:USTF0",1757216360636,0.20010235,871.65,870.0,3.99254067]
["bitfinex-derivatives","BNBF0:USTF0",1757216360838,0.20010235,871.65,870.0,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216362434,0.20010235,871.65,869.99,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216363140,0.20010235,871.65,870.0,3.99249821]
["bitfinex-derivatives","BNBF0:USTF0",1757216363439,0.20010235,871.65,870.0,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216378255,0.20010235,871.65,870.0,5.90901754]
["bitfinex-derivatives","BNBF0:USTF0",1757216381457,0.20010235,871.65,870.0,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216381961,0.20010235,871.65,870.0,5.90901754]
["bitfinex-derivatives","BNBF0:USTF0",1757216385365,0.20010235,871.65,870.15,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216385561,0.20010235,871.65,870.16,3.99242851]
["bitfinex-derivatives","BNBF0:USTF0",1757216385766,0.20010235,871.65,870.16,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216386162,0.20010235,871.65,870.15,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216388565,0.20010235,871.65,870.16,0.67147446]
["bitfinex-derivatives","BNBF0:USTF0",1757216388869,0.20010235,871.65,870.16,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216391370,0.20010235,871.65,870.21,3.32088694]
["bitfinex-derivatives","BNBF0:USTF0",1757216399375,0.20010235,871.65,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216406077,0.20010235,871.65,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216412787,0.20010235,871.65,870.21,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216413183,0.20010235,871.65,870.19,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216413586,0.20010235,871.65,870.19,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216418892,0.20010235,871.65,870.2,3.98392637]
["bitfinex-derivatives","BNBF0:USTF0",1757216419090,0.20010235,871.65,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216423794,0.20010235,871.65,870.21,3.98405558]
["bitfinex-derivatives","BNBF0:USTF0",1757216423993,0.20010235,871.65,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216427798,1.55579368,872.51,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216427997,0.20005979,871.29,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216428193,1.55579368,872.51,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216428194,1.55579368,872.52,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216428692,1.55579368,872.33,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216428892,1.55579368,872.28,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216429597,0.20007302,871.77,870.2,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216437004,0.20007302,871.77,870.2,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216437905,0.20007302,871.77,870.31,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216438105,0.20007302,871.77,870.31,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216441107,0.20007302,871.77,870.41,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216441403,0.20007302,871.77,870.14,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757216441404,0.20007302,871.77,870.43,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216451917,0.20007302,871.77,870.44,3.98479817]
["bitfinex-derivatives","BNBF0:USTF0",1757216452115,0.20007302,871.77,870.44,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216453517,0.20007302,871.77,870.46,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216483337,0.20007302,871.77,870.46,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216484032,0.20007302,871.77,870.47,3.98414937]
["bitfinex-derivatives","BNBF0:USTF0",1757216484234,0.20007302,871.77,870.47,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216486841,0.20007302,871.77,870.48,3.98429085]
["bitfinex-derivatives","BNBF0:USTF0",1757216487138,0.20007302,871.77,870.48,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216491643,0.20007302,871.77,869.55,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757216491644,0.20007302,871.77,870.5,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216499854,0.20007302,871.77,870.49,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216501353,0.20007302,871.77,870.5,3.98605326]
["bitfinex-derivatives","BNBF0:USTF0",1757216501550,0.20007302,871.77,870.5,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216504154,0.20007302,871.77,870.49,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216506259,0.20007302,871.77,870.5,0.66612711]
["bitfinex-derivatives","BNBF0:USTF0",1757216506456,0.20007302,871.77,870.5,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216508560,0.20007302,871.77,870.5,1.02026038]
["bitfinex-derivatives","BNBF0:USTF0",1757216508757,0.20007302,871.77,870.49,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216510756,0.20007302,871.77,870.52,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216511756,0.20007302,871.77,870.56,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216516362,0.20007302,871.77,870.57,0.66619283]
["bitfinex-derivatives","BNBF0:USTF0",1757216516562,0.20007302,871.77,870.56,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216520858,0.20007302,871.77,870.56,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216532772,0.20007302,871.77,870.57,0.66748259]
["bitfinex-derivatives","BNBF0:USTF0",1757216532973,0.20007302,871.77,870.57,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216533173,0.20007302,871.77,870.56,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216542378,0.20007302,871.77,870.57,3.98720052]
["bitfinex-derivatives","BNBF0:USTF0",1757216542578,0.20007302,871.77,870.58,3.98720052]
["bitfinex-derivatives","BNBF0:USTF0",1757216542776,0.20007302,871.77,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216546578,0.20007302,871.77,870.55,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216546782,0.20007302,871.77,870.4,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216546980,0.20007302,871.77,870.41,3.98734928]
["bitfinex-derivatives","BNBF0:USTF0",1757216547184,0.20007302,871.77,870.41,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216548786,0.20007302,871.77,870.44,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216561994,0.20007302,871.77,870.43,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216563496,0.20007302,871.77,870.44,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216563696,0.20007302,871.77,870.43,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216566501,0.20007302,871.77,870.44,3.98784565]
["bitfinex-derivatives","BNBF0:USTF0",1757216566701,0.20007302,871.77,870.44,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216573805,0.20007302,871.77,870.44,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216576209,0.20007302,871.77,870.46,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216576406,0.20007302,871.77,870.54,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216576611,0.20007302,871.77,870.55,0.66765801]
["bitfinex-derivatives","BNBF0:USTF0",1757216576810,0.20007302,871.77,870.55,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216582717,0.20007302,871.77,870.56,3.98755533]
["bitfinex-derivatives","BNBF0:USTF0",1757216582917,0.20007302,871.77,870.56,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216585821,0.20007302,871.77,870.57,3.98753896]
["bitfinex-derivatives","BNBF0:USTF0",1757216586021,0.20007302,871.77,870.57,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216586221,0.20007302,871.77,870.56,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216586420,0.20007302,871.77,870.57,3.98802573]
["bitfinex-derivatives","BNBF0:USTF0",1757216586619,0.20007302,871.77,870.57,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216588224,0.20007302,871.77,870.56,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216590219,0.20007302,871.77,870.57,3.98815418]
["bitfinex-derivatives","BNBF0:USTF0",1757216590422,0.20007302,871.77,870.56,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216592024,0.20007302,871.77,870.57,0.66831365]
["bitfinex-derivatives","BNBF0:USTF0",1757216592221,0.20007302,871.77,870.57,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216592620,0.20007302,871.77,870.58,0.66823613]
["bitfinex-derivatives","BNBF0:USTF0",1757216592925,0.20007302,871.77,870.85,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216593223,0.20007302,871.77,870.82,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216594925,0.20007302,871.77,870.83,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216595125,0.20007302,871.77,870.82,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216595421,0.20007302,871.77,870.83,3.9867752]
["bitfinex-derivatives","BNBF0:USTF0",1757216595625,0.20007302,871.77,870.82,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216596125,0.20007302,871.77,870.74,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216596319,0.20007302,871.77,870.74,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216596522,0.20007302,871.77,870.74,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216596725,0.20007302,871.77,870.73,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216597822,0.20007302,871.77,870.66,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216598123,0.20007302,871.77,870.63,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216598326,0.20007302,871.77,870.62,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216598525,0.20007302,871.77,870.61,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216598923,0.20007302,871.77,870.59,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216599121,0.20007302,871.77,870.57,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216599527,0.20007302,871.77,870.57,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216600225,0.20007302,871.77,870.45,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216600423,0.20007302,871.77,870.45,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216600825,0.20007302,871.77,870.44,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216602127,0.20007302,871.77,870.39,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216602926,0.20007302,871.77,870.4,0.66787482]
["bitfinex-derivatives","BNBF0:USTF0",1757216603129,0.20007302,871.77,870.44,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216612730,0.20007302,871.77,870.45,3.98741699]
["bitfinex-derivatives","BNBF0:USTF0",1757216612932,0.20007302,871.77,870.53,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216613132,0.20007302,871.77,870.57,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216622342,0.20007302,871.77,870.58,3.98726514]
["bitfinex-derivatives","BNBF0:USTF0",1757216622541,0.20007302,871.77,870.68,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216624748,0.20007302,871.77,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216629351,1.55579368,873.24,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216629650,0.19993278,871.48,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216629950,1.55579368,873.24,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216630146,0.19993278,871.27,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216630450,1.55579368,873.24,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216631553,0.19993278,872.59,870.6,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216632650,0.19993278,872.59,870.63,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216632953,0.19993278,872.59,870.7,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216633149,0.19993278,872.59,870.76,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216633354,0.19993278,872.59,870.79,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216633653,0.19993278,872.59,870.8,3.98606736]
["bitfinex-derivatives","BNBF0:USTF0",1757216633847,0.19993278,872.59,870.8,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216640354,0.19993278,872.59,870.8,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216640959,0.19993278,872.59,870.8,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216641157,0.19993278,872.59,870.77,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216643958,0.19993278,872.59,870.73,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216645159,0.19993278,872.59,870.7,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216649262,0.19993278,872.59,870.69,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216649461,0.19993278,872.59,870.55,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216654364,1.75572646,872.59,870.41,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216654567,1.55579368,872.56,870.4,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216654767,1.55579368,872.58,870.4,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216655271,1.55579368,872.52,870.4,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216655568,1.55579368,872.45,870.33,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216656167,1.55579368,872.45,870.32,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216656370,1.55579368,872.43,870.32,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216658069,1.55579368,872.41,870.32,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216658273,1.55579368,872.38,870.3,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216659276,1.55579368,872.39,870.3,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216660274,1.55579368,872.32,870.3,0.76918796]
["bitfinex-derivatives","BNBF0:USTF0",1757216660572,1.55579368,872.31,870.24,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216661276,1.55579368,872.33,870.24,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216661575,1.55579368,872.29,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216662277,1.55579368,872.31,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216663177,1.55579368,872.32,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216663877,1.55579368,872.33,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216664073,1.55579368,872.34,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216665173,1.55579368,872.36,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216666177,1.55579368,872.37,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216666474,1.55579368,872.38,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216666673,1.55579368,872.37,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216666878,1.55579368,872.29,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216667173,1.55579368,872.3,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216668178,1.55579368,872.31,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216668374,1.55579368,872.32,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216669475,1.55579368,872.33,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216670180,1.55579368,872.34,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216670976,1.55579368,872.39,870.21,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216671280,1.55579368,872.39,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216672381,1.55579368,872.42,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216673178,1.55579368,872.43,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216674478,1.55579368,872.44,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216675379,1.55579368,872.45,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216677179,1.55579368,872.46,870.21,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216677384,0.19993278,872.59,870.17,1.78944834]
["bitfinex-derivatives","BNBF0:USTF0",1757216677578,0.19993278,872.59,869.9,1.78944834]
["bitfinex-derivatives","BNBF0:USTF0",1757216678284,0.19993278,872.59,869.9,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216679885,0.19993278,872.59,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216680383,0.19993278,872.59,869.89,1.78944834]
["bitfinex-derivatives","BNBF0:USTF0",1757216681790,0.19993278,872.59,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216685392,0.19993278,872.59,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216687492,1.55579368,872.43,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216688196,0.19993278,872.59,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216688197,1.55579368,872.44,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216688996,1.55579368,872.42,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216689195,1.55579368,872.43,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216689395,1.55579368,872.44,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216689593,1.55579368,872.53,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216690093,1.55579368,872.54,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216691296,1.55579368,872.55,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216692197,1.55579368,872.56,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216692398,0.19993278,872.59,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216694398,1.75572646,872.59,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216695201,0.19993278,872.59,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216695497,1.75572646,872.59,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216696102,1.55579368,872.58,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216696400,1.55579368,872.57,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216697198,1.55579368,872.56,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216698298,1.55579368,872.55,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216699304,1.55579368,872.53,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216699504,1.55579368,872.48,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216700602,1.55579368,872.45,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216701402,1.55579368,872.43,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216702206,1.55579368,872.31,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216703306,1.55579368,872.29,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216703906,1.55579368,872.3,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216704307,1.55579368,872.32,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216705107,1.55579368,872.3,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216706204,1.55579368,872.28,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216707212,1.55579368,872.26,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216708108,1.55579368,872.23,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216709107,1.55579368,872.2,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216710108,1.55579368,872.19,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216710412,0.19993278,872.59,869.24,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757216710413,1.55579368,872.5,869.86,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216710610,1.55579368,872.55,869.9,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216711211,1.55579368,872.52,869.9,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216712108,1.55579368,872.5,869.9,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216712314,1.55579368,872.51,869.92,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216712812,1.55579368,872.52,869.93,3.98580443]
["bitfinex-derivatives","BNBF0:USTF0",1757216713009,1.55579368,872.52,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216713212,1.55579368,872.5,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216713409,1.55579368,872.49,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216714209,1.55579368,872.46,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216715310,1.55579368,872.44,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216716213,1.55579368,872.43,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216716513,1.55579368,872.42,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216716813,1.55579368,872.43,869.93,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216717010,1.55579368,872.46,869.92,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216717209,0.19993278,872.59,869.92,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216717210,1.55579368,872.45,869.92,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216717410,1.55579368,872.44,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216717918,1.55579368,872.43,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216718116,1.55579368,872.46,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216718415,1.55579368,872.43,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216718615,1.55579368,872.44,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216718817,1.55579368,872.4,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216719111,1.55579368,872.39,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216719316,1.55579368,872.38,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216719614,1.55579368,872.39,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216720016,1.55579368,872.38,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216720212,1.55579368,872.27,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216720913,1.55579368,872.2,869.89,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216721115,1.55579368,872.16,869.84,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216721315,1.55579368,872.1,869.8,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216722125,1.55579368,872.1,869.82,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216722320,1.55579368,871.89,869.88,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216722720,1.55579368,871.9,869.88,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216723118,1.55579368,871.89,869.88,5.90796952]
["bitfinex-derivatives","BNBF0:USTF0",1757216723315,1.55579368,871.94,869.91,3.31983892]
["bitfinex-derivatives","BNBF0:USTF0",1757216723920,1.55579368,871.94,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216724220,1.55579368,871.93,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216724520,1.55579368,871.92,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216725419,1.55579368,871.91,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216726515,0.19993278,872.59,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216726516,1.55579368,871.92,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216727220,1.55579368,871.91,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216727720,1.55579368,871.9,869.91,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216728221,1.55579368,872.45,869.89,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216728719,1.55579368,872.45,869.87,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216729221,1.55579368,872.44,869.87,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216729923,1.55579368,872.44,869.88,0.66777078]
["bitfinex-derivatives","BNBF0:USTF0",1757216730122,1.55579368,872.45,869.88,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216730322,1.55579368,872.44,869.88,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216731124,1.55579368,872.43,869.88,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216732222,1.55579368,872.53,869.88,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216732423,1.55579368,872.52,869.87,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216732619,1.55579368,872.48,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216733121,1.55579368,872.47,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216734223,1.55579368,872.45,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216735119,1.55579368,872.44,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216736121,1.55579368,872.43,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216736828,1.55579368,872.44,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216737325,1.55579368,872.4,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216738128,1.55579368,872.27,869.84,3.32479737]
["bitfinex-derivatives","BNBF0:USTF0",1757216739329,1.55579368,872.27,869.84,2.55065096]
["bitfinex-derivatives","BNBF0:USTF0",1757216739532,1.55579368,872.14,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216740831,1.55579368,872.12,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216741830,1.55579368,871.86,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216742326,1.55579368,871.85,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216746026,1.55579368,871.72,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216746526,1.55579368,871.72,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216746731,1.55579368,871.7,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216747425,1.55579368,871.69,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216749729,1.55579368,871.68,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216749933,1.55579368,871.67,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216750530,1.55579368,871.79,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216750834,1.55579368,871.78,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216751633,1.55579368,871.79,869.85,0.67021534]
["bitfinex-derivatives","BNBF0:USTF0",1757216751834,1.55579368,871.79,869.85,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216752433,1.55579368,871.8,869.85,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216753838,1.55579368,872.07,869.86,0.67020878]
["bitfinex-derivatives","BNBF0:USTF0",1757216754036,1.55579368,872.08,869.87,3.99743596]
["bitfinex-derivatives","BNBF0:USTF0",1757216754233,1.55579368,872.08,869.87,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216757337,1.55579368,872.09,869.87,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216757835,1.55579368,872.07,869.87,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216760334,1.55579368,872.05,869.87,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216763444,1.55579368,872.09,869.87,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216763742,1.55579368,871.97,869.95,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216766243,1.55579368,871.98,869.95,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216767140,1.55579368,871.97,869.95,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216768139,1.55579368,871.98,869.95,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216769042,0.19993278,872.59,869.95,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216769043,1.55579368,872.03,869.95,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216769241,1.55579368,872.03,869.94,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216769445,1.55579368,872.0,869.92,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216770649,1.55579368,872.04,869.92,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216771152,1.55579368,871.91,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216772350,1.55579368,871.92,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216773150,1.55579368,871.99,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216773550,0.19993278,872.59,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216773551,1.55579368,871.98,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216773750,1.55579368,871.97,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216773950,1.55579368,871.98,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216775350,1.55579368,871.97,869.88,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216776053,1.55579368,871.96,869.87,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216776254,1.55579368,871.94,869.85,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216778457,1.55579368,871.95,869.85,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216778757,1.55579368,871.89,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216780456,1.55579368,871.86,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216781058,1.55579368,871.85,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216782961,1.55579368,871.74,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216783361,1.55579368,871.74,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216783561,1.55579368,871.76,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216783756,1.55579368,871.77,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216784061,1.55579368,871.75,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216784359,1.55579368,871.76,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216785162,1.55579368,871.76,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216785859,1.55579368,871.75,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216788362,1.55579368,871.74,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216788661,1.55579368,871.8,869.84,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216788962,1.55579368,871.8,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216790865,1.55579368,871.82,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216793369,1.55579368,871.81,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216793666,1.55579368,871.8,869.84,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216794866,1.55579368,871.81,869.76,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216795470,1.55579368,871.82,869.76,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216795767,1.55579368,871.68,869.7,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216796168,1.55579368,871.69,869.7,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216797272,1.55579368,871.7,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216797472,1.55579368,871.68,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216798069,1.55579368,871.69,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216799269,1.55579368,871.71,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216799475,1.55579368,871.73,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216801277,1.55579368,871.74,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216801479,1.55579368,871.72,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216802379,1.55579368,871.73,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216802780,2.59298947,872.48,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216802781,1.55579368,871.72,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216803180,1.55579368,871.73,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216803381,1.55579368,871.71,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216804578,1.55579368,871.69,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216805279,1.55579368,871.7,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216805478,1.55579368,871.68,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216806581,1.55579368,871.69,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216807078,1.55579368,871.72,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216807481,1.55579368,871.7,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216808382,1.55579368,871.75,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216809181,1.55579368,871.74,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216809482,1.55579368,871.77,869.69,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216809777,1.55579368,871.96,869.67,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216812281,1.55579368,871.97,869.67,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216814281,1.55579368,871.98,869.67,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216814481,1.55579368,871.93,869.63,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216815781,1.55579368,871.66,869.59,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216815983,1.55579368,871.51,869.59,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216816182,1.55579368,871.46,869.55,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216816477,1.55579368,871.47,869.55,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216816678,1.55579368,871.47,869.54,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216816679,1.55579368,871.47,869.54,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216816878,1.55579368,871.47,869.54,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216817078,1.55579368,871.47,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216817380,1.55579368,871.48,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216817679,1.55579368,871.49,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216818177,1.55579368,871.5,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216818877,1.55579368,871.52,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216820079,1.55579368,871.53,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216820483,1.55579368,871.51,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216820779,1.55579368,871.46,869.44,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216821479,1.55579368,871.47,869.44,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216821984,2.59298947,872.11,869.44,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216821985,1.55579368,871.75,869.45,0.66856829]
["bitfinex-derivatives","BNBF0:USTF0",1757216822178,1.55579368,871.81,869.49,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216822377,1.55579368,871.81,869.52,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216823183,1.55579368,871.73,869.52,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216824082,1.55579368,871.6,869.52,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216825282,1.55579368,871.66,869.52,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216826283,1.55579368,871.65,869.52,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216826488,1.55579368,871.68,869.56,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216831790,0.20021114,871.16,869.56,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216836400,0.20021114,871.16,869.56,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216844210,0.20021114,871.16,869.56,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216844512,0.20021114,871.16,869.55,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216844808,0.20021114,871.16,869.55,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216845006,0.20021114,871.16,869.54,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216845811,0.20021114,871.16,869.54,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216846109,0.20021114,871.16,869.53,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216847513,0.20021114,871.16,869.53,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216847811,0.20021114,871.16,869.52,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216848209,0.20021114,871.16,869.52,3.32722718]
["bitfinex-derivatives","BNBF0:USTF0",1757216852117,0.20021114,871.16,869.51,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216852317,0.20021114,871.16,869.45,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216854318,0.20021114,871.16,869.44,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216857314,0.20021114,871.16,869.44,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216857517,0.20021114,871.16,869.43,5.91535778]
["bitfinex-derivatives","BNBF0:USTF0",1757216858417,0.20021114,871.16,869.43,4.8950974]
["bitfinex-derivatives","BNBF0:USTF0",1757216858620,0.20021114,871.16,869.43,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216861621,0.20021114,871.16,869.39,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216862116,0.20021114,871.16,869.11,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757216862117,0.20021114,871.16,869.35,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216865621,0.20021114,871.16,869.37,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216868429,0.20021114,871.16,869.36,1.03540972]
["bitfinex-derivatives","BNBF0:USTF0",1757216868724,0.20021114,871.16,869.35,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216868924,0.20021114,871.16,869.28,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216869528,0.20021114,871.16,869.28,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216877038,0.20021114,871.16,869.28,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757216877337,0.20021114,871.16,869.26,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216879642,0.20021114,871.16,869.27,4.03666187]
["bitfinex-derivatives","BNBF0:USTF0",1757216879836,0.20021114,871.16,869.27,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216880538,0.20021114,871.16,869.28,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757216880740,0.20021114,871.16,869.28,1.55311458]
["bitfinex-derivatives","BNBF0:USTF0",1757216880940,0.20021114,871.16,869.27,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216881540,0.20021114,871.16,869.28,4.03660133]
["bitfinex-derivatives","BNBF0:USTF0",1757216881740,0.20021114,871.16,869.28,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216882642,0.20021114,871.16,869.27,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216886047,0.20021114,871.16,869.25,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216891451,0.20021114,871.16,869.22,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216905165,0.20021114,871.16,869.22,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216908061,0.20021114,871.16,869.23,4.03763026]
["bitfinex-derivatives","BNBF0:USTF0",1757216908264,0.20021114,871.16,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216910266,1.75196048,871.16,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216910966,1.55174934,871.12,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216911363,1.55174934,871.11,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216911766,0.20021114,871.16,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216912465,0.20021114,871.16,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216922173,1.75196048,871.16,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216922378,1.75196048,871.16,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216922873,1.75196048,871.16,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216923973,0.20021114,871.16,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216925273,1.75196048,871.16,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216927179,1.55174934,871.15,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216928279,1.55174934,871.14,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216928583,1.55174934,871.14,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216928783,1.55174934,871.15,869.23,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216929181,0.20021114,871.16,869.23,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216930482,0.20021114,871.16,869.24,0.67358979]
["bitfinex-derivatives","BNBF0:USTF0",1757216930786,0.20021114,871.16,869.27,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216937289,0.20021114,871.16,869.28,0.67353655]
["bitfinex-derivatives","BNBF0:USTF0",1757216937589,0.20021114,871.16,869.29,4.03861814]
["bitfinex-derivatives","BNBF0:USTF0",1757216937889,0.20021114,871.16,869.29,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216939290,0.20021114,871.16,869.3,4.03854931]
["bitfinex-derivatives","BNBF0:USTF0",1757216939491,0.20021114,871.16,869.36,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216939786,0.20021114,871.16,869.37,0.67329766]
["bitfinex-derivatives","BNBF0:USTF0",1757216939990,0.20021114,871.16,869.43,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216943592,0.20021114,871.16,869.44,4.0375478]
["bitfinex-derivatives","BNBF0:USTF0",1757216943894,0.20021114,871.16,869.44,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216950998,0.20021114,871.16,869.44,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216951995,0.20021114,871.16,869.44,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216969422,0.20021114,871.16,869.43,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216971220,0.20021114,871.16,869.43,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216972717,0.20021114,871.16,869.4,3.36508159]
["bitfinex-derivatives","BNBF0:USTF0",1757216973319,0.20021114,871.16,869.4,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216974324,0.20021114,871.16,869.39,5.95321219]
["bitfinex-derivatives","BNBF0:USTF0",1757216978124,0.20021114,871.16,869.39,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757216980827,0.20021114,871.16,869.4,4.0333032]
["bitfinex-derivatives","BNBF0:USTF0",1757216981028,0.20021114,871.16,869.4,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757216981225,0.20021114,871.16,869.4,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757216982929,0.20021114,871.16,869.41,4.0333797]
["bitfinex-derivatives","BNBF0:USTF0",1757216983229,0.20021114,871.16,869.41,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757216994347,0.20021114,871.16,869.42,4.03415921]
["bitfinex-derivatives","BNBF0:USTF0",1757216994548,0.20021114,871.16,869.42,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217001755,0.20021114,871.16,869.63,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217002056,0.20021114,871.16,869.66,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217023573,0.20021114,871.16,869.65,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217024877,0.20021114,871.16,869.65,0.77481533]
["bitfinex-derivatives","BNBF0:USTF0",1757217025077,0.20021114,871.16,869.59,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217025579,0.20021114,871.16,869.56,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217027279,0.20021114,871.16,869.55,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217028480,0.20021114,871.16,869.54,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217028976,0.20021114,871.16,869.49,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217029378,0.20021114,871.16,869.47,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217030278,0.20021114,871.16,869.46,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217031481,0.20021114,871.16,869.45,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217031877,1.55174934,871.62,869.45,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217032077,0.20024628,870.74,869.45,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217032278,1.55174934,871.62,869.45,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217032478,0.20024628,870.42,869.45,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217032681,1.55174934,871.54,869.4,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217033381,1.55174934,871.53,869.4,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217033984,0.20025435,871.0,869.4,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217034183,0.20025435,871.0,869.39,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217036485,0.20025435,871.0,869.36,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217037382,0.20025435,871.0,869.34,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217038483,0.20025435,871.0,869.33,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217044593,0.20025435,871.0,869.32,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217045290,0.20025435,871.0,869.3,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217045493,0.20025435,871.0,869.3,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217049190,0.20025435,871.0,869.3,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217049594,0.20025435,871.0,869.23,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217050694,0.20025435,871.0,869.23,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217055400,0.20025435,871.0,869.23,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217065101,0.20025435,871.0,869.23,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217084420,0.20025435,871.0,869.23,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217089525,0.20025435,871.0,869.22,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217092724,0.20025435,871.0,869.2,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217095632,0.20025435,871.0,869.19,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217105539,0.20025435,871.0,869.13,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217107142,0.20025435,871.0,868.62,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757217107143,0.20025435,871.0,869.12,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217108036,0.20025435,871.0,869.13,4.03388243]
["bitfinex-derivatives","BNBF0:USTF0",1757217108242,0.20025435,871.0,869.13,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217109743,0.20025435,871.0,869.11,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217110244,0.20025435,871.0,869.11,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217113443,0.20025435,871.0,869.1,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217115347,1.55174934,870.95,869.1,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217115548,1.55174934,870.96,869.1,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217116049,1.55174934,870.96,869.11,6.62170455]
["bitfinex-derivatives","BNBF0:USTF0",1757217116248,1.55174934,870.96,869.11,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217119347,1.55174934,870.97,869.11,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217123849,1.55174934,870.98,869.11,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217126348,1.55174934,870.97,869.11,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217127747,0.20025435,871.0,869.11,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217130251,0.20025435,871.0,869.21,3.36333963]
["bitfinex-derivatives","BNBF0:USTF0",1757217148066,0.20025435,871.0,869.21,5.95147023]
["bitfinex-derivatives","BNBF0:USTF0",1757217155277,0.20025435,871.0,869.21,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757217155470,0.20025435,871.0,869.21,5.95200546]
["bitfinex-derivatives","BNBF0:USTF0",1757217166687,0.20025435,871.0,869.21,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217166986,0.20025435,871.0,869.2,5.95200546]
["bitfinex-derivatives","BNBF0:USTF0",1757217171189,0.20025435,871.0,869.2,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217171587,0.20025435,871.0,869.19,5.95200546]
["bitfinex-derivatives","BNBF0:USTF0",1757217174191,0.20025435,871.0,869.19,3.36387486]
["bitfinex-derivatives","BNBF0:USTF0",1757217177693,0.20025435,871.0,869.2,5.18790647]
["bitfinex-derivatives","BNBF0:USTF0",1757217177989,0.20025435,871.0,869.26,3.36387486]
["bitfinex-derivatives","BNBF0:USTF0",1757217178591,0.20025435,871.0,869.26,3.36367334]
["bitfinex-derivatives","BNBF0:USTF0",1757217191304,0.20025435,871.0,869.33,3.36367334]
["bitfinex-derivatives","BNBF0:USTF0",1757217199604,0.20025435,871.0,869.33,1.03540972]
["bitfinex-derivatives","BNBF0:USTF0",1757217199903,0.20025435,871.0,869.23,3.36367334]
["bitfinex-derivatives","BNBF0:USTF0",1757217201308,0.20025435,871.0,869.13,3.36367334]
["bitfinex-derivatives","BNBF0:USTF0",1757217214515,0.20025435,871.0,869.08,3.36367334]
["bitfinex-derivatives","BNBF0:USTF0",1757217214708,1.55174934,870.65,868.52,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217214912,1.55174934,870.7,868.52,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217215212,1.55174934,870.77,868.52,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217215410,1.03527379,870.53,868.52,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217215812,1.03527379,870.51,868.52,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217216212,1.03527379,870.55,868.52,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217216407,2.59298947,871.58,868.5,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217216408,1.03527379,870.52,868.5,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217217315,1.03527379,870.6,868.5,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217217517,1.03527379,870.58,868.48,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217217718,0.20047642,870.02,868.47,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217218016,0.20047642,870.02,868.48,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217218218,0.20047642,870.02,868.51,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217221425,0.20047642,870.02,868.56,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217250043,0.20047642,870.02,868.58,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217254044,0.20047642,870.02,868.6,1.03540972]
["bitfinex-derivatives","BNBF0:USTF0",1757217254246,0.20047642,870.02,868.6,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217256445,0.20047642,870.02,868.67,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217261545,0.20047642,870.02,868.7,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217267747,0.20047642,870.02,868.72,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217274552,0.20047642,870.02,868.72,3.36380001]
["bitfinex-derivatives","BNBF0:USTF0",1757217280755,0.20047642,870.02,868.71,3.36380001]
["bitfinex-derivatives","BNBF0:USTF0",1757217296772,0.20047642,870.02,868.71,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217305681,0.20047642,870.02,868.71,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217308387,0.20047642,870.02,868.71,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217318291,0.20047642,870.02,868.71,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217339905,0.20047642,870.02,868.71,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217347713,0.20047642,870.02,868.71,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217350914,0.20047642,870.02,868.71,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217353018,0.20047642,870.02,868.7,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217356621,0.20047642,870.02,868.71,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217370231,0.20047642,870.02,868.71,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217395050,0.20047642,870.02,868.5,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757217395051,0.20047642,870.02,868.7,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217396254,0.20047642,870.02,868.7,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217396553,0.20047642,870.02,868.68,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217396956,0.20047642,870.02,868.68,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217397552,0.20047642,870.02,868.68,3.36390326]
["bitfinex-derivatives","BNBF0:USTF0",1757217397954,0.20047642,870.02,868.68,5.95203386]
["bitfinex-derivatives","BNBF0:USTF0",1757217402858,0.20047642,870.02,868.68,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757217403061,0.20047642,870.02,868.68,5.95363205]
["bitfinex-derivatives","BNBF0:USTF0",1757217407064,0.20047642,870.02,868.68,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217408668,0.20047642,870.02,868.6,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217409566,0.20047642,870.02,868.6,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217410373,0.20047642,870.02,868.59,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217410773,0.20047642,870.02,868.59,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217411073,0.20047642,870.02,868.58,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217411274,0.20047642,870.02,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217417574,1.03527379,870.43,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217417875,0.20047757,869.66,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217418079,1.03527379,870.43,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217418275,0.20047757,869.39,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217418475,1.03527379,870.43,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217419779,0.20047757,869.97,868.55,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217421582,0.20047757,869.97,868.56,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217421982,0.20047757,869.97,868.56,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217427085,0.20047757,869.97,868.57,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217427284,1.03527379,870.34,868.57,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217428895,1.03527379,870.39,868.57,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217429096,1.03527379,870.41,868.6,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217429497,1.03527379,870.42,868.6,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217431002,0.20045448,869.97,868.6,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217432304,0.20045448,869.97,868.6,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217432905,0.20045448,869.97,868.6,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217435204,0.20045448,869.97,868.59,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217436802,0.20045448,869.97,868.58,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217443609,0.20045448,869.97,868.56,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217443806,0.20045448,869.97,868.53,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217445008,0.20045448,869.97,868.52,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217447409,0.20045448,869.97,868.51,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217448008,0.20045448,869.97,868.5,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217452411,0.20045448,869.97,868.49,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217452712,0.20045448,869.97,868.44,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217458523,0.20045448,869.97,868.45,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217477926,0.20045448,869.97,868.45,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217479531,0.20045448,869.97,868.45,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217483137,0.20045448,869.97,868.64,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217483336,0.20045448,869.97,868.65,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217483636,0.20045448,869.97,868.68,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217483833,0.20045448,869.97,868.67,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217486038,0.20045448,869.97,868.68,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217486338,0.20045448,869.97,868.69,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217500051,0.20045448,869.97,868.71,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217510359,0.20045448,869.97,868.71,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217511561,0.20045448,869.97,868.72,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217511764,0.20045448,869.97,868.72,5.95364844]
["bitfinex-derivatives","BNBF0:USTF0",1757217521668,0.20045448,869.97,868.72,3.36551784]
["bitfinex-derivatives","BNBF0:USTF0",1757217523165,0.20045448,869.97,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217544086,0.20045448,869.97,868.72,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217552994,0.20045448,869.97,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217562895,0.20045448,869.97,868.72,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217563294,0.20045448,869.97,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217572600,0.20045448,869.97,868.71,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217577299,0.20045448,869.97,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217582508,0.20045448,869.97,868.72,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217583506,0.20045448,869.97,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217594320,0.20045448,869.97,868.71,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217600524,0.20045448,869.97,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217600718,0.20045448,869.97,868.76,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217605624,0.20045448,869.97,868.81,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217606025,0.20045448,869.97,868.82,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217606321,0.20045448,869.97,868.81,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217607522,0.20045448,869.97,868.82,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217617932,0.20045448,869.97,868.83,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217618134,0.20045448,869.97,868.82,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217619431,0.20045448,869.97,868.87,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217630339,0.20045448,869.97,868.87,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217631238,0.20040022,869.7,868.87,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217637643,0.20040022,869.7,868.86,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217637944,0.20040022,869.7,868.72,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217641142,0.20040022,869.7,868.71,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217641945,0.20040022,869.7,868.71,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217642946,0.20040022,869.7,868.72,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217661868,0.20040022,869.7,868.72,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217662167,0.20040022,869.7,868.71,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217663971,0.20040022,869.7,868.69,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217664271,0.20040022,869.7,868.15,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757217664272,0.20040022,869.7,868.68,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217676681,0.20040022,869.7,868.68,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217684985,0.20040022,869.7,868.68,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217688689,0.20040022,869.7,868.68,5.95040298]
["bitfinex-derivatives","BNBF0:USTF0",1757217691790,0.20040022,869.7,868.67,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217692293,0.20040022,869.7,868.64,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217692589,0.20040022,869.7,868.65,3.36227238]
["bitfinex-derivatives","BNBF0:USTF0",1757217693190,0.20040022,869.7,868.65,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217694298,0.20040022,869.7,868.61,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217711314,0.20040022,869.7,868.61,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217711815,0.20040022,869.7,868.61,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217744046,0.20040022,869.7,868.61,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217744453,0.20040022,869.7,868.61,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217756356,0.20040022,869.7,868.61,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217757957,0.20040022,869.7,868.61,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217760966,0.20040022,869.7,868.62,4.0411904]
["bitfinex-derivatives","BNBF0:USTF0",1757217761166,0.20040022,869.7,868.62,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217764666,0.20040022,869.7,868.67,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217784390,0.20040022,869.7,868.67,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217785687,0.20040022,869.7,869.17,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217785989,0.20040022,869.7,869.07,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217790491,0.20040022,869.7,869.02,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217790793,0.20040022,869.7,869.0,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217791891,0.20040022,869.7,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217793896,0.20040022,869.7,868.98,4.03911756]
["bitfinex-derivatives","BNBF0:USTF0",1757217794097,0.20040022,869.7,868.98,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217811004,0.20040022,869.7,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217811206,0.20040022,869.7,868.96,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217811406,0.20040022,869.7,868.95,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217815409,0.20040022,869.7,868.96,4.04059505]
["bitfinex-derivatives","BNBF0:USTF0",1757217815609,0.20040022,869.7,868.96,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217816410,0.20040022,869.7,868.97,0.67450374]
["bitfinex-derivatives","BNBF0:USTF0",1757217816612,0.20040022,869.7,868.97,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217818715,0.20040022,869.7,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217831222,1.55174934,871.02,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217831423,0.20036215,869.52,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217831820,1.55174934,871.02,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217832024,0.20036561,869.39,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217832220,1.55174934,871.02,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217832525,0.20036503,869.29,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217832721,1.55174934,871.01,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217832927,0.20036676,869.22,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217833225,1.55174934,871.01,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217834321,1.55174934,871.0,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217834521,0.20036676,870.51,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217835222,0.20036676,870.51,868.97,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217840728,0.20036676,870.51,868.97,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217841131,0.20036676,870.51,868.95,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217842031,0.20036676,870.51,868.96,4.04339146]
["bitfinex-derivatives","BNBF0:USTF0",1757217842332,0.20036676,870.51,868.96,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217842528,0.20036676,870.51,868.96,5.95426901]
["bitfinex-derivatives","BNBF0:USTF0",1757217844130,0.20036676,870.51,868.96,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217851338,0.20036676,870.51,868.97,4.04507051]
["bitfinex-derivatives","BNBF0:USTF0",1757217851538,0.20036676,870.51,868.97,3.36613841]
["bitfinex-derivatives","BNBF0:USTF0",1757217853740,0.20036676,870.51,868.97,3.36705505]
["bitfinex-derivatives","BNBF0:USTF0",1757217854043,0.20036676,870.51,868.96,5.95518565]
["bitfinex-derivatives","BNBF0:USTF0",1757217854940,0.20036676,870.51,868.97,4.04600931]
["bitfinex-derivatives","BNBF0:USTF0",1757217855141,0.20036676,870.51,868.97,5.95518565]
["bitfinex-derivatives","BNBF0:USTF0",1757217856240,0.20036676,870.51,868.97,3.36705505]
["bitfinex-derivatives","BNBF0:USTF0",1757217856744,0.20036676,870.51,868.97,5.95518565]
["bitfinex-derivatives","BNBF0:USTF0",1757217857944,0.20036676,870.51,868.97,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217858247,0.20036676,870.51,868.96,5.95518565]
["bitfinex-derivatives","BNBF0:USTF0",1757217861847,0.20036676,870.51,868.97,5.95518565]
["bitfinex-derivatives","BNBF0:USTF0",1757217872158,0.20036676,870.51,868.97,3.36705505]
["bitfinex-derivatives","BNBF0:USTF0",1757217873662,0.20036676,870.51,868.97,5.95518565]
["bitfinex-derivatives","BNBF0:USTF0",1757217876468,0.20036676,870.51,868.97,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757217876668,0.20036676,870.51,868.97,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217877468,0.20036676,870.51,868.97,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217877868,0.20036676,870.51,868.94,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217880669,0.20036676,870.51,868.92,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217887781,0.20036676,870.51,868.92,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217894491,0.20036676,870.51,868.9,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217896693,0.20036676,870.51,868.82,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217897195,0.20036676,870.51,868.81,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217901195,0.20036676,870.51,868.81,1.03540972]
["bitfinex-derivatives","BNBF0:USTF0",1757217901494,0.20036676,870.51,868.8,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217916101,1.23871683,870.51,868.8,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217916303,0.20036676,870.51,868.8,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217916501,1.23871683,870.51,868.8,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217917403,0.20036676,870.51,868.8,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217918104,0.20036676,870.51,868.81,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217918305,0.20036676,870.51,868.8,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217918907,0.20036676,870.51,868.8,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217928412,1.03835007,870.49,868.8,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217928713,1.03835007,870.49,868.8,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217933315,1.23871683,870.51,868.8,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217933912,1.03835007,870.45,868.8,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757217934317,1.03835007,870.45,868.72,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217935017,1.03835007,870.46,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217936917,1.03835007,870.46,868.73,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217940418,1.03835007,870.45,868.73,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217943821,1.03835007,870.41,868.73,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217947324,1.03835007,870.4,868.73,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217950426,1.03835007,870.39,868.73,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217953328,1.03835007,870.38,868.73,5.95535284]
["bitfinex-derivatives","BNBF0:USTF0",1757217954130,1.03835007,870.49,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217954330,1.03835007,870.48,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217955235,1.03835007,870.49,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217955436,1.03835007,870.48,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217956931,1.23871683,870.51,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217957836,0.20036676,870.51,868.73,3.36722224]
["bitfinex-derivatives","BNBF0:USTF0",1757217970243,0.20036676,870.51,868.73,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757217970544,0.20036676,870.51,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217970842,1.03835007,870.5,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217971045,1.03835007,870.49,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217973446,1.03835007,870.48,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217974543,1.03835007,870.39,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217974844,1.03835007,870.39,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217975546,1.03835007,870.4,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217976042,1.03835007,870.39,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217976847,1.03835007,870.41,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217979550,1.03835007,870.42,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217980751,1.03835007,870.44,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217981050,1.03835007,870.44,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217983449,1.03835007,870.43,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217985657,1.03835007,870.42,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217986555,1.03835007,870.41,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217986760,1.03835007,870.41,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217988957,1.03835007,870.44,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217989758,1.03835007,870.43,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217990559,1.03835007,870.41,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217990858,1.03835007,870.39,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217992364,1.03835007,870.38,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217993364,1.03835007,870.37,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217993564,1.03835007,870.38,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217994367,1.03835007,870.39,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217994567,1.03835007,870.38,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217997567,1.03835007,870.39,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217997868,1.03835007,870.4,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217998067,1.03835007,870.4,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217998271,1.03835007,870.39,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757217998567,1.03835007,870.39,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217998772,1.03835007,870.36,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757217999265,1.03835007,870.35,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218000173,1.03835007,870.38,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218002875,1.03835007,870.37,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218004172,1.03835007,870.36,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218004978,1.03835007,870.37,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218006176,1.03835007,870.36,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218007380,1.03835007,870.35,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218007582,1.03835007,870.34,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218010084,1.03835007,870.32,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218016393,0.20036676,870.51,868.73,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218016792,0.20036676,870.51,868.73,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218019693,0.20036676,870.51,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218026302,1.23871683,870.51,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218028805,0.20036676,870.51,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218031503,1.03835007,870.47,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218032405,1.03835007,870.48,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218032609,1.03835007,870.41,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218032807,1.03835007,870.41,868.75,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218034711,0.20043947,870.0,868.75,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218104477,0.20043947,870.0,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218114382,0.20043947,870.0,868.75,5.95453331]
["bitfinex-derivatives","BNBF0:USTF0",1757218115885,0.20043947,870.0,868.75,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218123996,0.20043947,870.0,868.7,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218129099,0.20043947,870.0,868.62,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218130096,0.20043947,870.0,868.52,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218130301,0.20043947,870.0,868.5,3.36640271]
["bitfinex-derivatives","BNBF0:USTF0",1757218132705,0.20043947,870.0,868.5,3.36645564]
["bitfinex-derivatives","BNBF0:USTF0",1757218140609,0.20043947,870.0,868.5,3.36547015]
["bitfinex-derivatives","BNBF0:USTF0",1757218154223,0.20043947,870.0,868.5,5.95360075]
["bitfinex-derivatives","BNBF0:USTF0",1757218155224,0.20043947,870.0,868.5,3.36547015]
["bitfinex-derivatives","BNBF0:USTF0",1757218168234,0.20043947,870.0,868.5,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757218168429,0.20043947,870.0,868.5,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218201558,0.20043947,870.0,868.51,4.51965414]
["bitfinex-derivatives","BNBF0:USTF0",1757218201861,0.20043947,870.0,868.53,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218212964,0.20043947,870.0,868.53,5.95306021]
["bitfinex-derivatives","BNBF0:USTF0",1757218216666,0.20043947,870.0,868.53,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218223072,0.20043947,870.0,868.54,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218223676,0.20043947,870.0,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218234681,1.03835007,870.52,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218234877,0.2004666,869.65,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218235182,1.03835007,870.52,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218235381,0.2004666,869.39,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218235677,1.03835007,870.53,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218235881,1.03835007,870.52,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218236280,1.03835007,870.33,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218236881,0.20047757,869.9,868.57,3.36492961]
["bitfinex-derivatives","BNBF0:USTF0",1757218241581,0.20047757,869.9,868.57,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757218241784,0.20047757,869.9,868.57,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218251290,0.20047757,869.9,868.56,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218251585,0.20047757,869.9,868.55,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218252187,0.20047757,869.9,868.56,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218254386,0.20047757,869.9,868.53,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218266494,0.20047757,869.9,868.53,5.95529159]
["bitfinex-derivatives","BNBF0:USTF0",1757218273801,0.20047757,869.9,868.53,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218289513,0.20047757,869.9,868.52,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218296222,0.20047757,869.9,868.5,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218296922,0.20047757,869.9,868.46,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218309931,0.20047757,869.9,868.32,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218312835,0.20047757,869.9,868.29,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218314233,0.20047757,869.9,868.29,1.81404641]
["bitfinex-derivatives","BNBF0:USTF0",1757218314434,0.20047757,869.9,868.29,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218319840,0.20047757,869.9,868.29,5.95529159]
["bitfinex-derivatives","BNBF0:USTF0",1757218320142,0.20047757,869.9,868.29,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218320341,0.20047757,869.9,868.3,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218321745,0.20047757,869.9,868.29,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218326845,0.20047757,869.9,868.23,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218333750,0.20047757,869.9,868.17,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218335449,0.20047757,869.9,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218376286,1.23882764,869.9,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218377283,1.03835007,869.89,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218377582,1.23882764,869.9,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218381992,1.03835007,869.88,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218383189,0.20047757,869.9,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218398305,1.03835007,869.86,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218399604,1.03835007,869.87,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218400105,1.03835007,869.88,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218401512,1.03835007,869.79,868.1,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218401711,1.03835007,869.77,868.08,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218403214,1.03835007,869.78,868.08,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218405612,1.03835007,869.76,868.08,3.36716099]
["bitfinex-derivatives","BNBF0:USTF0",1757218406214,1.03835007,869.72,868.08,5.95529159]
["bitfinex-derivatives","BNBF0:USTF0",1757218406716,1.03835007,869.73,868.08,5.95529159]
["bitfinex-derivatives","BNBF0:USTF0",1757218408115,1.03835007,869.71,868.08,5.95529159]
["bitfinex-derivatives","BNBF0:USTF0",1757218408515,1.03835007,869.73,868.08,5.95529159]
["bitfinex-derivatives","BNBF0:USTF0",1757218409117,1.03835007,869.73,868.08,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757218409416,1.03835007,869.73,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218409721,1.03835007,869.71,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218410319,1.03835007,869.69,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218414126,1.03835007,869.7,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218414723,1.55174934,869.85,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218414724,1.03835007,869.71,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218416428,1.03835007,869.69,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218417826,1.03835007,869.7,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218418329,1.03835007,869.73,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218420331,1.03835007,869.72,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218424135,1.03835007,869.71,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218426437,1.03835007,869.73,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218427137,1.03835007,869.74,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218427737,1.03835007,869.73,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218428137,1.03835007,869.69,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218430137,1.03835007,869.7,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218431142,1.03835007,869.71,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218431440,1.03835007,869.7,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218431842,1.03835007,869.71,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218435048,0.20047757,869.9,868.08,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218435348,0.20047757,869.9,868.07,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218436848,1.03835007,869.96,868.07,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218437045,0.20058331,869.45,868.07,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218443849,0.20058331,869.45,867.48,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218443850,0.20058331,869.45,868.01,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218444052,0.20058331,869.45,866.98,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757218444053,0.20058331,869.45,868.0,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218456559,0.20058331,869.45,868.0,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218457761,0.20058331,869.45,868.0,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218458260,0.20058331,869.45,867.98,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218460766,0.20058331,869.45,867.96,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218473875,0.20058331,869.45,867.96,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218474174,0.20058331,869.45,867.95,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218476076,0.20058331,869.45,867.96,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218476278,0.20058331,869.45,867.96,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218476677,0.20058331,869.45,867.96,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218476876,0.20058331,869.45,867.95,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218486684,0.20058331,869.45,867.9,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218492991,0.20058331,869.45,867.86,0.77965829]
["bitfinex-derivatives","BNBF0:USTF0",1757218493187,0.20058331,869.45,867.85,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218494394,0.20058331,869.45,867.74,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218497695,0.20058331,869.45,867.71,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218497995,0.20058331,869.45,867.7,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218503399,1.03835007,869.43,867.7,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218505398,1.03835007,869.44,867.7,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218506003,1.23893338,869.45,867.7,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218506500,0.20058331,869.45,867.7,5.95631319]
["bitfinex-derivatives","BNBF0:USTF0",1757218506899,0.20058331,869.45,867.7,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218510907,0.20058331,869.45,867.72,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218516104,0.20058331,869.45,867.74,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218517009,0.20058331,869.45,867.76,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218523218,0.20058331,869.45,867.74,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218530726,0.20058331,869.45,867.75,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218537529,0.20058331,869.45,867.74,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218537732,0.20058331,869.45,867.75,3.36818259]
["bitfinex-derivatives","BNBF0:USTF0",1757218545538,0.20058331,869.45,867.75,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757218545834,0.20058331,869.45,867.75,3.36694859]
["bitfinex-derivatives","BNBF0:USTF0",1757218563856,1.23893338,869.45,867.75,3.36694859]
["bitfinex-derivatives","BNBF0:USTF0",1757218565152,0.20058331,869.45,867.75,3.36694859]
["bitfinex-derivatives","BNBF0:USTF0",1757218565855,1.03835007,869.43,867.75,3.36694859]
["bitfinex-derivatives","BNBF0:USTF0",1757218566056,1.03835007,869.44,867.75,5.95507919]
["bitfinex-derivatives","BNBF0:USTF0",1757218566251,1.03835007,869.43,867.75,5.95507919]
["bitfinex-derivatives","BNBF0:USTF0",1757218567757,0.20058331,869.45,867.8,3.36694859]
["bitfinex-derivatives","BNBF0:USTF0",1757218568357,0.20058331,869.45,867.8,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218568858,0.20058331,869.45,867.81,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218569858,0.20058331,869.45,867.8,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218571359,0.20058331,869.45,867.84,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218577958,0.20058331,869.45,867.85,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218580065,0.20058331,869.45,867.86,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218581760,0.20058331,869.45,867.89,3.36819758]
["bitfinex-derivatives","BNBF0:USTF0",1757218596867,0.20058331,869.45,867.89,5.95632818]
["bitfinex-derivatives","BNBF0:USTF0",1757218605676,0.20058331,869.45,867.89,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218615284,0.20058331,869.45,867.89,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218615583,0.20058331,869.45,867.88,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218615584,0.20058331,869.45,867.87,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218616486,0.20058331,869.45,867.87,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218616690,0.20058331,869.45,867.86,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218618193,0.20058331,869.45,867.86,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218618790,0.20058331,869.45,867.85,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218620692,0.20058331,869.45,867.78,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218630902,1.03835007,869.53,867.78,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218631701,1.03835007,869.49,867.78,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218634405,1.03835007,869.5,867.78,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218634703,1.03835007,869.49,867.78,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218635505,1.03835007,869.5,867.78,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218635705,1.03835007,869.49,867.78,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218636608,0.20065964,869.07,867.78,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218641706,0.20065964,869.07,867.78,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218643110,0.20065964,869.07,867.76,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218643311,0.20065964,869.07,867.7,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218645010,0.20065964,869.07,867.64,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218655120,0.20065964,869.07,867.64,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218657120,0.20065964,869.07,867.64,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218657718,0.20065964,869.07,867.64,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218660418,0.20065964,869.07,867.64,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218676231,0.20065964,869.07,867.64,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218677428,0.20065964,869.07,867.68,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218678632,0.20065964,869.07,867.01,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218678633,0.20065964,869.07,867.67,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218679733,0.20065964,869.07,867.68,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218722369,0.20065964,869.07,867.68,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218722770,0.20065964,869.07,867.68,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218723472,0.20065964,869.07,867.66,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218724372,0.20065964,869.07,867.66,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218726076,0.20065964,869.07,867.64,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218732781,0.20065964,869.07,867.64,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218736385,0.20065964,869.07,867.64,3.36690342]
["bitfinex-derivatives","BNBF0:USTF0",1757218760807,0.20065964,869.07,867.64,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218762506,0.20065964,869.07,867.63,5.95503402]
["bitfinex-derivatives","BNBF0:USTF0",1757218767014,0.20065964,869.07,867.63,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218770616,0.20065964,869.07,867.61,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218770817,0.20065964,869.07,867.51,3.36824187]
["bitfinex-derivatives","BNBF0:USTF0",1757218777527,0.20065964,869.07,867.5,3.36824187]
["bitfinex-derivatives","BNBF0:USTF0",1757218783927,0.20065964,869.07,867.49,3.36824187]
["bitfinex-derivatives","BNBF0:USTF0",1757218784126,0.20065964,869.07,867.5,3.36824187]
["bitfinex-derivatives","BNBF0:USTF0",1757218784732,0.20065964,869.07,867.5,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218785632,0.20065964,869.07,867.5,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218785926,0.20065964,869.07,867.47,3.36824187]
["bitfinex-derivatives","BNBF0:USTF0",1757218789937,0.20065964,869.07,867.47,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218790435,0.20065964,869.07,867.47,3.36824187]
["bitfinex-derivatives","BNBF0:USTF0",1757218791037,0.20065964,869.07,867.47,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218802137,1.03835007,869.23,867.47,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218802344,0.20072851,868.68,867.47,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218802638,1.03835007,869.24,867.47,5.95637247]
["bitfinex-derivatives","BNBF0:USTF0",1757218802841,0.20072851,868.38,867.47,5.95497225]
["bitfinex-derivatives","BNBF0:USTF0",1757218803039,1.03835007,869.25,867.47,3.36684165]
["bitfinex-derivatives","BNBF0:USTF0",1757218804340,0.20072735,868.81,867.47,3.36684165]
["bitfinex-derivatives","BNBF0:USTF0",1757218806044,0.20072735,868.81,867.47,5.95497225]
["bitfinex-derivatives","BNBF0:USTF0",1757218815450,0.20072735,868.81,867.48,3.36684165]
["bitfinex-derivatives","BNBF0:USTF0",1757218815850,0.20072735,868.81,867.48,5.95497225]
["bitfinex-derivatives","BNBF0:USTF0",1757218840970,0.20072735,868.81,867.48,3.36684165]
["bitfinex-derivatives","BNBF0:USTF0",1757218846169,0.20072735,868.81,867.48,5.95497225]
["bitfinex-derivatives","BNBF0:USTF0",1757218846370,0.20072735,868.81,867.48,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218853174,0.20072735,868.81,867.48,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218853378,0.20072735,868.81,867.47,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218853878,0.20072735,868.81,867.48,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218887412,0.20072735,868.81,867.48,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218887613,0.20072735,868.81,867.47,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218888910,0.20072735,868.81,867.47,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218889211,0.20072735,868.81,867.46,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218889212,0.20072735,868.81,867.46,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218892218,0.20072735,868.81,867.46,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218892417,0.20072735,868.81,867.45,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218905727,0.20072735,868.81,867.46,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218908327,0.20072735,868.81,867.46,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218908528,0.20072735,868.81,867.45,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218926041,0.20072735,868.81,867.45,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218943951,0.20072735,868.81,867.48,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218944156,0.20072735,868.81,867.58,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218944856,0.20072735,868.81,867.6,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218949760,0.20072735,868.81,867.6,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218953467,0.20072735,868.81,867.6,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218964571,0.20072735,868.81,867.59,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218965977,0.20072735,868.81,867.59,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218967372,0.20072735,868.81,867.57,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218968577,0.20072735,868.81,867.57,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218969274,0.20072735,868.81,867.58,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218977386,0.20072735,868.81,867.58,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218981691,0.20072735,868.81,867.59,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218982190,0.20072735,868.81,867.59,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218982786,0.20072735,868.81,867.59,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218982991,0.20072735,868.81,867.58,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218986089,0.20072735,868.81,867.58,3.62354032]
["bitfinex-derivatives","BNBF0:USTF0",1757218986394,0.20072735,868.81,867.55,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218991100,0.20072735,868.81,867.55,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218991401,0.20072735,868.81,867.54,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218992100,0.20072735,868.81,867.54,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757218992302,0.20072735,868.81,867.49,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757218998105,0.20072735,868.81,867.5,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757218998601,0.20072735,868.81,867.5,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757219004405,1.03835007,869.16,867.5,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757219004701,0.20073082,868.49,867.5,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757219004905,1.03835007,869.16,867.5,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757219005206,0.20073082,868.75,867.5,5.95691777]
["bitfinex-derivatives","BNBF0:USTF0",1757219007306,0.20073082,868.75,867.5,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757219026217,0.20073082,868.75,867.51,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757219027522,0.20073082,868.75,867.5,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757219028325,0.20073082,868.75,867.51,3.36878717]
["bitfinex-derivatives","BNBF0:USTF0",1757219031725,0.20073082,868.75,867.51,3.36793842]
["bitfinex-derivatives","BNBF0:USTF0",1757219032929,0.20073082,868.75,867.5,3.36793842]
["bitfinex-derivatives","BNBF0:USTF0",1757219035331,0.20073082,868.75,867.5,5.95606902]
["bitfinex-derivatives","BNBF0:USTF0",1757219059243,0.20073082,868.75,867.5,3.36793842]
["bitfinex-derivatives","BNBF0:USTF0",1757219065747,0.20073082,868.75,867.48,3.36793842]
["bitfinex-derivatives","BNBF0:USTF0",1757219090774,0.20073082,868.75,867.48,5.95606902]
["bitfinex-derivatives","BNBF0:USTF0",1757219144717,0.20073082,868.75,867.49,3.36793842]
["bitfinex-derivatives","BNBF0:USTF0",1757219145113,0.20073082,868.75,867.49,5.95606902]
["bitfinex-derivatives","BNBF0:USTF0",1757219149020,0.20073082,868.75,867.49,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219149318,0.20073082,868.75,867.49,5.95696876]
["bitfinex-derivatives","BNBF0:USTF0",1757219156626,0.20073082,868.75,867.49,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219156923,0.20073082,868.75,867.49,5.95694048]
["bitfinex-derivatives","BNBF0:USTF0",1757219161827,0.20073082,868.75,867.49,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219162125,0.20073082,868.75,867.49,5.95693254]
["bitfinex-derivatives","BNBF0:USTF0",1757219164131,0.20073082,868.75,867.49,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219164331,0.20073082,868.75,867.49,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219166128,0.20073082,868.75,867.49,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219168032,0.20073082,868.75,867.48,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219168329,0.20073082,868.75,867.49,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219175938,0.20073082,868.75,867.49,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219185447,0.20073082,868.75,867.49,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219195659,0.20073082,868.75,867.49,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219197158,0.20073082,868.75,867.48,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219197661,0.20073082,868.75,867.49,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219197961,0.20073082,868.75,867.49,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219198560,0.20073082,868.75,867.49,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219198765,0.20073082,868.75,867.48,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219199264,0.20073082,868.75,867.49,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219199564,0.20073082,868.75,867.49,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219199863,0.20073082,868.75,867.48,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219200364,0.20073082,868.75,867.47,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219200559,0.20073082,868.75,867.41,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219205165,1.03835007,869.27,867.41,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219205762,0.20073661,868.81,867.41,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219210770,0.20073661,868.81,867.41,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219222669,0.20073661,868.81,867.41,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219227378,0.20073661,868.81,867.42,1.81568321]
["bitfinex-derivatives","BNBF0:USTF0",1757219227578,0.20073661,868.81,867.42,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219232589,0.20073661,868.81,867.42,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219255406,0.20073661,868.81,867.42,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219268018,0.20073661,868.81,867.42,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219273722,0.20073661,868.81,867.41,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219278723,0.20073661,868.81,867.42,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219298139,0.20073661,868.81,867.42,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219299239,0.20073661,868.81,867.42,3.36879779]
["bitfinex-derivatives","BNBF0:USTF0",1757219303046,0.20073661,868.81,867.42,5.95692839]
["bitfinex-derivatives","BNBF0:USTF0",1757219312053,0.20073661,868.81,867.42,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219312249,0.20073661,868.81,867.42,5.95704187]
["bitfinex-derivatives","BNBF0:USTF0",1757219320466,0.20073661,868.81,867.41,5.95704187]
["bitfinex-derivatives","BNBF0:USTF0",1757219323464,0.20073661,868.81,867.41,3.36891127]
["bitfinex-derivatives","BNBF0:USTF0",1757219324766,0.20073661,868.81,867.41,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219330268,0.20073661,868.81,867.42,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219333576,0.20073661,868.81,867.42,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219334975,0.20073661,868.81,867.27,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219335173,0.20073661,868.81,867.26,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219343881,0.20073661,868.81,867.29,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219344386,0.20073661,868.81,867.33,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219354987,0.20073661,868.81,867.33,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219363200,0.20073661,868.81,867.33,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219366703,0.20073661,868.81,867.33,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219377307,0.20073661,868.81,867.33,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219378710,0.20073661,868.81,867.33,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219398729,0.20073661,868.81,867.34,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219398929,0.20073661,868.81,867.36,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219400332,0.20073661,868.81,867.4,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219403536,0.20073661,868.81,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219405732,1.03835007,869.36,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219406136,0.20073951,868.46,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219406333,1.03835007,869.36,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219406633,0.20073951,868.87,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219410338,0.20073951,868.87,867.4,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219410840,0.20073951,868.87,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219411242,0.20073951,868.87,867.4,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219411940,0.20073951,868.87,867.4,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219412542,0.20073951,868.87,867.4,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219412942,0.20073951,868.87,867.4,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219413444,0.20073951,868.87,867.39,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219419248,0.20073951,868.87,867.39,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219425154,0.20073951,868.87,867.4,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219428956,0.20073951,868.87,867.42,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219429157,0.20073951,868.87,867.42,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219429358,0.20073951,868.87,867.47,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219429553,0.20073951,868.87,867.47,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219430251,0.20073951,868.87,867.47,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219431156,0.20073951,868.87,867.47,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219437959,0.20073951,868.87,867.47,3.36889393]
["bitfinex-derivatives","BNBF0:USTF0",1757219447173,0.20073951,868.87,867.47,5.95702453]
["bitfinex-derivatives","BNBF0:USTF0",1757219463487,0.20073951,868.87,867.47,5.9559901]
["bitfinex-derivatives","BNBF0:USTF0",1757219504430,0.20073951,868.87,867.47,3.3678595]
["bitfinex-derivatives","BNBF0:USTF0",1757219508131,0.20073951,868.87,867.47,5.9559901]
["bitfinex-derivatives","BNBF0:USTF0",1757219509029,0.20073951,868.87,867.47,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219509330,0.20073951,868.87,867.47,5.95703092]
["bitfinex-derivatives","BNBF0:USTF0",1757219511635,0.20073951,868.87,867.5,3.36890032]
["bitfinex-derivatives","BNBF0:USTF0",1757219514435,0.20073951,868.87,867.51,4.52496835]
["bitfinex-derivatives","BNBF0:USTF0",1757219514636,0.20073951,868.87,867.51,3.36890032]
["bitfinex-derivatives","BNBF0:USTF0",1757219530147,0.20073951,868.87,867.52,3.36890032]
["bitfinex-derivatives","BNBF0:USTF0",1757219536249,0.20073951,868.87,867.52,5.95703092]
["bitfinex-derivatives","BNBF0:USTF0",1757219536953,0.20073951,868.87,867.52,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219554669,0.20073951,868.87,867.52,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219554966,0.20073951,868.87,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219588790,0.20073951,868.87,867.51,3.3682793]
["bitfinex-derivatives","BNBF0:USTF0",1757219591293,0.20073951,868.87,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219593294,0.20073951,868.87,867.51,3.3682793]
["bitfinex-derivatives","BNBF0:USTF0",1757219598499,0.20073951,868.87,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219606509,1.03835007,869.11,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219606709,0.20072966,868.54,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219607004,1.03835007,869.11,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219607209,0.20072966,868.29,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219607421,1.03835007,869.11,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219608623,0.20072966,868.72,867.51,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219618523,0.20072966,868.72,867.58,3.3682793]
["bitfinex-derivatives","BNBF0:USTF0",1757219618724,0.20072966,868.72,867.59,3.3682793]
["bitfinex-derivatives","BNBF0:USTF0",1757219642543,0.20072966,868.72,867.59,5.9564099]
["bitfinex-derivatives","BNBF0:USTF0",1757219643045,0.20072966,868.72,867.59,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219643244,0.20072966,868.72,867.59,5.95581578]
["bitfinex-derivatives","BNBF0:USTF0",1757219660858,0.20072966,868.72,867.59,3.36768518]
["bitfinex-derivatives","BNBF0:USTF0",1757219670662,0.20072966,868.72,867.59,5.95581578]
["bitfinex-derivatives","BNBF0:USTF0",1757219676174,0.20072966,868.72,867.59,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757219676375,0.20072966,868.72,867.59,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219699390,0.20072966,868.72,867.59,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219700889,0.20072966,868.72,867.59,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219709900,0.20072966,868.72,867.6,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219710199,0.20072966,868.72,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219718009,0.20072966,868.72,867.6,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219731324,0.20072966,868.72,867.76,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219738326,0.20072966,868.72,867.79,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219748932,0.20072966,868.72,867.83,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219755137,0.20072966,868.72,867.84,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219758540,0.20072966,868.72,867.84,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219769655,0.20072966,868.72,867.84,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219770056,0.20072966,868.72,867.79,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219772854,0.20072966,868.72,867.78,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219787569,0.20072966,868.72,867.76,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219795081,0.20072966,868.72,867.76,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219796286,0.20072966,868.72,867.76,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219796488,0.20072966,868.72,867.71,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219800786,0.20072966,868.72,867.71,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219801286,0.20072966,868.72,867.7,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219806491,0.20072966,868.72,867.7,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219806892,0.20072966,868.72,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219808694,1.03835007,869.36,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219808998,0.20070767,868.45,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219809196,1.03835007,869.36,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219809396,0.20070767,868.24,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219809691,1.03835007,869.36,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219810193,1.03835007,869.37,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219810793,0.20070709,868.93,867.6,5.95651038]
["bitfinex-derivatives","BNBF0:USTF0",1757219812095,0.20070709,868.93,867.6,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219812797,0.20070709,868.93,867.59,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219812993,0.20070709,868.93,867.57,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219813194,0.20070709,868.93,867.55,3.36837978]
["bitfinex-derivatives","BNBF0:USTF0",1757219815993,0.20070709,868.93,867.55,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219823101,0.20070709,868.93,867.55,5.95473147]
["bitfinex-derivatives","BNBF0:USTF0",1757219832508,0.20070709,868.93,867.6,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219832709,0.20070709,868.93,867.95,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757219833009,0.20070709,868.93,868.47,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219833809,0.20070709,868.93,868.32,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219835411,0.20070709,868.93,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219836012,1.03835007,870.48,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219836311,1.03835007,870.49,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219836611,1.03835007,870.52,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219837311,1.03835007,870.55,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219838210,1.03835007,870.59,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219838413,1.03835007,870.61,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219838609,1.03835007,870.61,868.29,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219838809,1.03835007,870.56,868.27,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219839311,1.03835007,870.53,868.26,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219839509,1.03835007,870.5,868.23,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219839713,1.03835007,870.43,868.23,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219839912,1.03835007,870.41,868.23,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219840215,1.03835007,870.44,868.23,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219840414,1.03835007,870.45,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219840619,1.03835007,870.39,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219841309,1.55174934,870.56,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219841310,1.03835007,870.4,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219841514,1.03835007,870.43,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219842312,1.03835007,870.44,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219843314,1.03835007,870.46,868.22,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219844313,1.03835007,871.19,868.64,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219844517,1.03835007,871.19,867.87,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219844518,1.03835007,870.84,868.53,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219844817,1.03835007,870.71,868.52,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219845016,1.03835007,870.72,868.52,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219845414,1.03835007,870.83,868.52,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219845614,1.03835007,870.78,868.44,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219846115,1.03835007,870.77,868.44,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219846420,1.03835007,870.8,868.44,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219846919,1.03835007,870.81,868.44,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219847522,1.03835007,870.83,868.44,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219847820,1.03835007,870.77,868.41,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219848514,1.03835007,870.75,868.41,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219848719,1.03835007,870.71,868.36,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219848920,1.03835007,870.8,868.36,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219849122,1.03835007,870.76,868.33,0.77807657]
["bitfinex-derivatives","BNBF0:USTF0",1757219849417,1.03835007,870.78,868.32,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219850421,2.59298947,871.83,868.32,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219850422,1.03835007,870.79,868.32,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219850921,2.59298947,871.84,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219850924,1.03835007,870.86,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219851316,1.03835007,870.87,868.31,3.36660087]
["bitfinex-derivatives","BNBF0:USTF0",1757219851517,1.03835007,870.87,868.31,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219852316,1.03835007,870.88,868.31,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219853018,1.03835007,870.89,868.31,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219853322,1.03835007,870.9,868.31,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219854417,1.03835007,870.87,868.28,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219854721,1.03835007,870.82,868.24,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219855018,1.03835007,870.89,868.24,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219855222,1.03835007,870.9,868.24,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219856124,0.2005001,870.24,868.24,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219862632,0.2005001,870.24,868.25,4.514021]
["bitfinex-derivatives","BNBF0:USTF0",1757219862832,0.2005001,870.24,868.25,3.35893678]
["bitfinex-derivatives","BNBF0:USTF0",1757219874538,0.2005001,870.24,868.25,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219879042,0.2005001,870.24,868.24,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219879245,0.2005001,870.24,868.25,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219884151,0.2005001,870.24,868.21,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219888455,0.2005001,870.24,868.2,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219889457,1.23885017,870.24,868.17,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219889658,1.03835007,870.19,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219890059,1.03835007,870.18,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219890259,1.03835007,870.13,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219890958,1.03835007,870.11,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219891456,1.03835007,870.05,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219892562,1.03835007,869.99,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219893457,1.03835007,869.98,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219894458,1.03835007,869.99,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219894762,1.03835007,869.98,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219895459,1.03835007,869.99,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219895961,1.03835007,869.98,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219896157,1.03835007,869.99,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219897961,1.03835007,869.96,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219898165,1.03835007,869.91,868.13,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219898565,1.03835007,869.88,868.09,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219898764,1.03835007,869.81,868.08,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219898963,1.03835007,869.82,868.08,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219899266,1.03835007,869.82,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219899562,1.03835007,869.83,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219901463,1.55174934,870.0,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219901464,1.03835007,869.84,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219902365,1.03835007,869.85,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219903564,1.03835007,869.86,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219903963,1.55174934,870.03,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219903964,1.03835007,869.82,868.02,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219904465,1.03835007,869.82,868.02,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219904863,1.03835007,869.82,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219905366,1.03835007,869.81,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219905564,1.03835007,869.8,868.01,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757219905862,1.03835007,869.8,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219908564,1.03835007,869.79,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219908764,1.03835007,869.78,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219908967,1.03835007,869.77,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219909168,1.03835007,869.78,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219909368,1.03835007,869.79,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219911371,1.03835007,869.8,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219912167,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219912366,1.03835007,869.79,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219912773,1.03835007,869.78,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219918880,1.03835007,869.79,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219924182,1.03835007,869.95,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219924382,1.03835007,869.95,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219928881,1.03835007,869.94,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219929886,1.03835007,869.95,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219930385,1.03835007,869.94,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219933285,1.03835007,869.93,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219933985,1.03835007,869.8,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219935388,1.03835007,869.79,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219937189,1.03835007,869.81,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219937389,1.03835007,869.8,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219937586,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219938592,1.03835007,869.82,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219939292,1.03835007,869.81,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219939689,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219941193,1.03835007,869.81,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219941489,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219943292,1.03835007,869.79,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219943793,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219945391,1.03835007,869.79,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219946494,1.03835007,869.78,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219947096,1.03835007,869.77,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219947491,1.03835007,869.77,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219948492,1.03835007,869.74,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219949398,1.03835007,869.73,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219949598,1.03835007,869.75,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219950402,1.03835007,869.74,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219950800,1.03835007,869.75,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219951000,1.03835007,869.74,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219951498,1.03835007,869.7,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219951899,1.03835007,869.83,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219952100,1.03835007,869.83,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219952395,1.03835007,869.82,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219953600,1.03835007,869.81,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219955295,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219957596,1.03835007,869.79,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219958400,1.03835007,869.77,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219960703,1.03835007,869.8,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219961798,1.03835007,869.74,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219962503,1.03835007,869.73,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219967705,1.03835007,869.76,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219969701,1.03835007,869.77,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219970505,1.03835007,869.72,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219971005,1.03835007,869.72,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219974407,1.03835007,869.72,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219974609,1.03835007,869.74,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219974804,1.03835007,869.75,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219975209,1.03835007,869.76,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219977613,1.03835007,869.74,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219979614,1.03835007,869.72,868.01,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219984319,1.03835007,869.7,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219984721,1.03835007,869.67,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219985015,1.03835007,869.64,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219985821,1.03835007,869.63,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219986421,1.03835007,869.88,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219986623,1.03835007,869.89,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219987420,1.03835007,869.9,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219994324,1.03835007,869.91,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219996429,1.03835007,869.75,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757219996833,1.03835007,869.75,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757219999431,1.03835007,869.68,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220000539,1.03835007,869.71,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220003636,1.03835007,869.72,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220005141,1.03835007,869.75,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220005738,1.03835007,869.75,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220009244,1.03835007,869.75,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220010345,1.03835007,869.74,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220013446,1.03835007,869.73,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220013945,1.03835007,869.79,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220014846,1.55174934,869.98,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220014847,1.03835007,869.82,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220015045,1.03835007,869.81,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220023752,1.03835007,869.78,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220024552,1.03835007,869.71,868.03,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220024757,1.03835007,869.72,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220025157,1.03835007,869.71,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220025558,1.03835007,869.66,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220026561,1.03835007,869.67,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220027060,1.03835007,869.66,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220027762,0.2005001,870.24,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220027763,1.03835007,869.68,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220028259,0.2005001,870.24,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220028260,1.03835007,869.69,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220028562,1.03835007,869.71,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220030661,1.03835007,869.72,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220037372,1.03835007,869.71,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220038272,1.03835007,869.66,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220038470,1.03835007,869.67,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220038771,1.03835007,869.68,868.03,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220039276,1.03835007,869.68,868.04,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220039571,1.03835007,869.83,868.04,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220044376,1.03835007,869.82,868.04,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220046181,1.03835007,869.83,868.04,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220047477,1.03835007,869.82,868.04,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220049083,1.03835007,869.84,868.04,3.35904265]
["bitfinex-derivatives","BNBF0:USTF0",1757220049279,1.03835007,869.74,868.04,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220056388,0.20059776,869.32,868.04,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220068501,0.20059776,869.32,868.01,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220068801,0.20059776,869.32,868.01,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220069001,0.20059776,869.32,868.0,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220089017,0.20059776,869.32,868.0,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220089218,0.20059776,869.32,867.92,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220089513,0.20059776,869.32,867.92,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220089720,0.20059776,869.32,867.9,5.94717325]
["bitfinex-derivatives","BNBF0:USTF0",1757220101526,0.20059776,869.32,867.9,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757220101829,0.20059776,869.32,867.9,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220107631,0.20059776,869.32,867.9,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220112434,0.20059776,869.32,867.86,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220119636,0.20059776,869.32,867.85,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220122739,0.20059776,869.32,867.85,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220142359,0.20059776,869.32,867.85,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220144862,0.20059776,869.32,867.85,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220149160,0.20059776,869.32,867.85,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220152268,0.20059776,869.32,867.85,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220173290,0.20059776,869.32,867.85,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220173587,0.20059776,869.32,867.84,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220204110,0.20059776,869.32,867.85,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220206212,0.20059776,869.32,867.97,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220216326,0.20059776,869.32,867.97,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220219527,0.20059776,869.32,867.97,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220219828,0.20059776,869.32,867.96,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220230137,0.20059776,869.32,867.96,3.36707001]
["bitfinex-derivatives","BNBF0:USTF0",1757220236844,0.20059776,869.32,867.96,5.95520061]
["bitfinex-derivatives","BNBF0:USTF0",1757220240947,0.20059776,869.32,867.96,5.1766549]
["bitfinex-derivatives","BNBF0:USTF0",1757220241243,0.20059776,869.32,867.96,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220245146,0.20059776,869.32,867.97,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220245345,0.20059776,869.32,867.97,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220246049,0.20059776,869.32,868.0,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220246349,0.20059776,869.32,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220256357,1.03835007,869.7,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220256557,0.20060238,869.0,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220256854,1.03835007,869.7,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220257156,0.20060238,868.76,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220257355,1.03835007,869.69,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220258459,0.20060296,869.27,868.0,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220278074,0.20060296,869.27,868.01,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220278277,0.20060296,869.27,868.01,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220294783,0.20060296,869.27,868.08,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220295187,0.20060296,869.27,868.11,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220295387,0.20060296,869.27,868.33,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757220295685,0.20060296,869.27,868.34,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220296290,0.20060296,869.27,868.33,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220296489,0.20060296,869.27,868.32,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220315402,0.20060296,869.27,868.33,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220318305,0.20060296,869.27,868.35,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220318704,0.20060296,869.27,868.36,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220322012,0.20060296,869.27,868.47,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220323911,0.20060296,869.27,868.48,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220325409,0.20060296,869.27,868.68,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220326713,0.20060296,869.27,868.67,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220328013,0.20060296,869.27,868.68,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220337917,0.20060296,869.27,868.67,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220343524,0.20060296,869.27,868.56,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220353232,0.20060296,869.27,868.56,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220367446,0.20060296,869.27,868.56,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220367746,0.20060296,869.27,868.56,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220372047,0.20060296,869.27,868.57,2.33136105]
["bitfinex-derivatives","BNBF0:USTF0",1757220372252,0.20060296,869.27,868.57,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220372448,0.20060296,869.27,868.57,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220378553,0.20060296,869.27,868.57,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220378753,0.20060296,869.27,868.56,5.95490137]
["bitfinex-derivatives","BNBF0:USTF0",1757220409982,0.20060296,869.27,868.56,3.36677077]
["bitfinex-derivatives","BNBF0:USTF0",1757220411582,0.20060296,869.27,868.56,2.5885243]
["bitfinex-derivatives","BNBF0:USTF0",1757220411783,0.20060296,869.27,868.56,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220412985,0.20060296,869.27,868.57,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220413885,0.20060296,869.27,868.58,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220416785,0.20060296,869.27,868.58,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220433498,0.20060296,869.27,868.59,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220433899,0.20060296,869.27,868.59,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220438506,0.20060296,869.27,868.58,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220439303,0.20060296,869.27,868.61,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220439607,0.20060296,869.27,868.79,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220439804,0.20060296,869.27,868.81,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220447308,0.20060296,869.27,868.77,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220457219,0.20060296,869.27,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220458518,1.03835007,870.62,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220458722,0.20043254,869.15,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220459120,1.03835007,870.6,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220459318,0.20043254,869.06,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220459520,1.03835007,870.6,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220460725,0.2004337,870.15,868.76,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220462221,0.2004337,870.15,868.74,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220462920,0.2004337,870.15,868.74,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220479238,0.2004337,870.15,868.72,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220482838,0.2004337,870.15,868.44,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220482839,0.2004337,870.15,868.68,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220498252,0.2004337,870.15,868.68,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220519975,0.2004337,870.15,868.69,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220524577,0.2004337,870.15,868.68,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220526077,0.2004337,870.15,868.69,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220526280,0.2004337,870.15,868.69,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220536189,0.2004337,870.15,868.69,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220536685,0.2004337,870.15,868.68,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220537190,0.2004337,870.15,868.69,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220537390,0.2004337,870.15,868.68,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220539589,0.2004337,870.15,868.69,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220539792,0.2004337,870.15,868.69,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220555802,0.2004337,870.15,868.69,3.3678693]
["bitfinex-derivatives","BNBF0:USTF0",1757220560106,0.2004337,870.15,868.69,5.9559999]
["bitfinex-derivatives","BNBF0:USTF0",1757220581419,0.2004337,870.15,868.69,5.95587405]
["bitfinex-derivatives","BNBF0:USTF0",1757220609941,0.2004337,870.15,868.69,5.95593816]
["bitfinex-derivatives","BNBF0:USTF0",1757220620649,0.2004337,870.15,868.69,5.95593601]
["bitfinex-derivatives","BNBF0:USTF0",1757220620849,0.2004337,870.15,868.7,3.36780541]
["bitfinex-derivatives","BNBF0:USTF0",1757220621046,0.2004337,870.15,868.71,5.95593601]
["bitfinex-derivatives","BNBF0:USTF0",1757220621551,0.2004337,870.15,868.8,3.36780541]
["bitfinex-derivatives","BNBF0:USTF0",1757220622448,1.03835007,870.89,868.61,3.16736075]
["bitfinex-derivatives","BNBF0:USTF0",1757220623052,1.03835007,870.88,868.61,3.16736075]
["bitfinex-derivatives","BNBF0:USTF0",1757220623253,1.03835007,870.89,868.61,3.16736075]
["bitfinex-derivatives","BNBF0:USTF0",1757220625552,0.20043831,870.33,868.61,3.16736075]
["bitfinex-derivatives","BNBF0:USTF0",1757220633663,1.23878838,870.33,868.61,3.16736075]
["bitfinex-derivatives","BNBF0:USTF0",1757220633862,1.23878838,870.33,868.61,5.75549135]
["bitfinex-derivatives","BNBF0:USTF0",1757220635060,1.03835007,870.32,868.61,5.75549135]
["bitfinex-derivatives","BNBF0:USTF0",1757220637965,1.23878838,870.33,868.61,5.75549135]
["bitfinex-derivatives","BNBF0:USTF0",1757220640365,1.03835007,870.29,868.61,5.75549135]
["bitfinex-derivatives","BNBF0:USTF0",1757220642169,0.20043831,870.33,868.61,3.16736075]
["bitfinex-derivatives","BNBF0:USTF0",1757220651670,0.20043831,870.33,868.64,2.33239569]
["bitfinex-derivatives","BNBF0:USTF0",1757220651973,0.20043831,870.33,867.95,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220651974,0.20043831,870.33,868.68,2.33239569]
["bitfinex-derivatives","BNBF0:USTF0",1757220652273,0.20043831,870.33,868.74,2.33239569]
["bitfinex-derivatives","BNBF0:USTF0",1757220652569,0.20043831,870.33,868.74,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220657179,0.20043831,870.33,868.58,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220662276,0.20043831,870.33,868.56,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220667587,0.20043831,870.33,868.57,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220668781,0.20043831,870.33,868.56,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220699215,1.23878838,870.33,868.56,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220700917,1.23878838,870.33,868.56,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220702422,0.20043831,870.33,868.56,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220702822,1.03835007,870.31,868.58,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220703122,1.03835007,870.31,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220704319,1.03835007,870.32,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220705121,1.03835007,870.31,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220705321,1.03835007,870.32,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220707822,1.03835007,870.31,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220708022,1.03835007,870.31,868.59,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220708223,1.03835007,870.31,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220709127,1.03835007,870.29,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220711028,1.03835007,870.32,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220711324,1.23878838,870.33,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220712425,1.03835007,870.3,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220713030,1.03835007,870.32,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220713230,0.20043831,870.33,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220714231,1.23878838,870.33,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220715029,1.03835007,870.32,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220715227,1.03835007,870.31,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220716132,1.03835007,870.29,868.59,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220717133,0.20043831,870.33,868.59,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220730935,1.23878838,870.33,868.59,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220731438,0.20043831,870.33,868.59,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220733337,1.03835007,870.32,868.58,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220733537,0.20043831,870.33,868.58,3.3696793]
["bitfinex-derivatives","BNBF0:USTF0",1757220743648,1.03835007,870.31,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220746855,1.03835007,870.26,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220747755,1.03835007,870.25,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220749959,1.03835007,870.26,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220751861,1.03835007,870.25,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220752562,1.03835007,870.24,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220753459,1.03835007,870.22,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220754665,0.20043831,870.33,868.58,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220761266,0.20043831,870.33,868.58,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757220761569,0.20043831,870.33,868.57,5.9578099]
["bitfinex-derivatives","BNBF0:USTF0",1757220773278,0.20043831,870.33,868.57,5.95777194]
["bitfinex-derivatives","BNBF0:USTF0",1757220775280,0.20043831,870.33,868.57,9.58115478]
["bitfinex-derivatives","BNBF0:USTF0",1757220780281,0.20043831,870.33,868.57,5.95777194]
["bitfinex-derivatives","BNBF0:USTF0",1757220789787,0.20043831,870.33,868.57,9.58115478]
["bitfinex-derivatives","BNBF0:USTF0",1757220809199,0.20043831,870.33,868.57,8.80191163]
["bitfinex-derivatives","BNBF0:USTF0",1757220809501,0.20043831,870.33,868.57,9.58121285]
["bitfinex-derivatives","BNBF0:USTF0",1757220816901,0.20043831,870.33,868.57,5.95783001]
["bitfinex-derivatives","BNBF0:USTF0",1757220825005,0.20043831,870.33,868.57,9.58121285]
["bitfinex-derivatives","BNBF0:USTF0",1757220825506,1.55174934,870.4,868.57,9.58121285]
["bitfinex-derivatives","BNBF0:USTF0",1757220825706,0.20046776,869.9,868.57,9.58121285]
["bitfinex-derivatives","BNBF0:USTF0",1757220831116,0.20046776,869.9,868.57,8.80191163]
["bitfinex-derivatives","BNBF0:USTF0",1757220831314,0.20046776,869.9,868.57,9.58116885]
["bitfinex-derivatives","BNBF0:USTF0",1757220833918,0.20046776,869.9,868.57,6.21151344]
["bitfinex-derivatives","BNBF0:USTF0",1757220834122,0.20046776,869.9,868.57,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757220834423,0.20046776,869.9,868.52,5.95778601]
["bitfinex-derivatives","BNBF0:USTF0",1757220835121,0.20046776,869.9,868.52,3.36965541]
["bitfinex-derivatives","BNBF0:USTF0",1757220843927,0.20046776,869.9,868.5,3.36965541]
["bitfinex-derivatives","BNBF0:USTF0",1757220850333,0.20046776,869.9,868.49,3.36965541]
["bitfinex-derivatives","BNBF0:USTF0",1757220859333,0.20046776,869.9,868.49,3.3688954]
["bitfinex-derivatives","BNBF0:USTF0",1757220860234,0.20046776,869.9,868.49,2.59039819]
["bitfinex-derivatives","BNBF0:USTF0",1757220860536,0.20046776,869.9,868.49,3.36888336]
["bitfinex-derivatives","BNBF0:USTF0",1757220862135,0.20046776,869.9,868.44,5.95701396]
["bitfinex-derivatives","BNBF0:USTF0",1757220863235,0.20046776,869.9,868.44,3.36888336]
["bitfinex-derivatives","BNBF0:USTF0",1757220870044,0.20046776,869.9,868.44,2.59039819]
["bitfinex-derivatives","BNBF0:USTF0",1757220870246,0.20046776,869.9,868.44,3.36861494]
["bitfinex-derivatives","BNBF0:USTF0",1757220875446,0.20046776,869.9,868.45,4.040771]
["bitfinex-derivatives","BNBF0:USTF0",1757220875647,0.20046776,869.9,868.45,3.36861494]
["bitfinex-derivatives","BNBF0:USTF0",1757220884254,0.20046776,869.9,868.45,3.36862782]
["bitfinex-derivatives","BNBF0:USTF0",1757220891262,0.20046776,869.9,868.45,2.59039819]
["bitfinex-derivatives","BNBF0:USTF0",1757220891561,0.20046776,869.9,868.45,3.36892939]
["bitfinex-derivatives","BNBF0:USTF0",1757220894565,0.20046776,869.9,868.45,5.95705999]
["bitfinex-derivatives","BNBF0:USTF0",1757220898965,0.20046776,869.9,868.45,5.95729021]
["bitfinex-derivatives","BNBF0:USTF0",1757220916480,0.20046776,869.9,868.45,9.58067305]
["bitfinex-derivatives","BNBF0:USTF0",1757220917381,0.20046776,869.9,868.45,5.95729021]
["bitfinex-derivatives","BNBF0:USTF0",1757220927890,0.20046776,869.9,868.45,9.58067305]
["bitfinex-derivatives","BNBF0:USTF0",1757220938190,0.20046776,869.9,868.45,5.95729021]
["bitfinex-derivatives","BNBF0:USTF0",1757220946802,0.20046776,869.9,868.45,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757220956704,0.20046776,869.9,868.45,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757220966511,0.20046776,869.9,868.45,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757220988830,0.20046776,869.9,868.45,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757220990332,0.20046776,869.9,868.45,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221000437,0.20046776,869.9,868.45,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221000638,0.20046776,869.9,868.42,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221003545,0.20046776,869.9,868.37,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221006047,0.20046776,869.9,868.36,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221011855,0.20046776,869.9,868.34,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221013759,0.20046776,869.9,868.34,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221016259,0.20046776,869.9,868.33,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221018161,0.20046776,869.9,868.33,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221018463,0.20046776,869.9,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221025765,1.55174934,870.22,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221026065,0.2005284,869.51,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221026265,1.55174934,870.22,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221026565,0.2005284,869.22,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221026768,1.55174934,870.22,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221027069,0.2005284,869.0,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221027269,1.55174934,870.23,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221027471,0.2005284,868.84,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221027769,1.55174934,870.23,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221028969,0.20052783,869.76,868.32,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221030371,0.20052783,869.76,868.32,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221035971,0.20052783,869.76,868.27,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221040376,0.20052783,869.76,868.17,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221046976,0.20052783,869.76,868.16,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221053782,0.20052783,869.76,868.15,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221056082,1.55174934,870.5,868.15,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221056582,1.55174934,870.48,868.15,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221059087,1.55174934,870.44,868.15,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221059588,1.55174934,870.33,868.15,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221059785,1.55174934,870.31,868.13,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221060289,1.55174934,870.26,868.13,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221060888,0.20055787,869.73,868.13,3.36989775]
["bitfinex-derivatives","BNBF0:USTF0",1757221061086,0.20055787,869.73,868.13,3.36763016]
["bitfinex-derivatives","BNBF0:USTF0",1757221061291,0.20055787,869.73,868.13,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221061487,0.20055787,869.73,868.12,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221071389,0.20055787,869.73,868.11,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221076091,0.20055787,869.73,868.1,5.95802835]
["bitfinex-derivatives","BNBF0:USTF0",1757221076592,0.20055787,869.73,868.1,5.17852879]
["bitfinex-derivatives","BNBF0:USTF0",1757221076791,0.20055787,869.73,868.1,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221094704,0.20055787,869.73,868.13,3.36785784]
["bitfinex-derivatives","BNBF0:USTF0",1757221095003,0.20055787,869.73,868.13,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221108007,0.20055787,869.73,868.13,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221108409,0.20055787,869.73,868.12,9.57937128]
["bitfinex-derivatives","BNBF0:USTF0",1757221108613,0.20055787,869.73,868.13,4.04224461]
["bitfinex-derivatives","BNBF0:USTF0",1757221108910,0.20055787,869.73,868.13,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221109716,0.20055787,869.73,868.13,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221110014,0.20055787,869.73,868.12,9.57937128]
["bitfinex-derivatives","BNBF0:USTF0",1757221110516,0.20055787,869.73,868.13,6.63041486]
["bitfinex-derivatives","BNBF0:USTF0",1757221110815,0.20055787,869.73,868.13,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221112919,0.20055787,869.73,868.13,3.36559025]
["bitfinex-derivatives","BNBF0:USTF0",1757221113114,0.20055787,869.73,868.12,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221117619,0.20055787,869.73,868.13,6.6305378]
["bitfinex-derivatives","BNBF0:USTF0",1757221117819,0.20055787,869.73,868.13,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221118717,0.20055787,869.73,868.13,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221119117,0.20055787,869.73,868.12,3.36785784]
["bitfinex-derivatives","BNBF0:USTF0",1757221119118,0.20055787,869.73,868.12,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221119319,0.20055787,869.73,868.12,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221119821,0.20055787,869.73,868.11,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221120021,0.20055787,869.73,868.11,9.57937128]
["bitfinex-derivatives","BNBF0:USTF0",1757221130430,0.20055787,869.73,868.11,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221138438,0.20055787,869.73,868.12,0.67466793]
["bitfinex-derivatives","BNBF0:USTF0",1757221138636,0.20055787,869.73,868.12,3.36785784]
["bitfinex-derivatives","BNBF0:USTF0",1757221139041,0.20055787,869.73,868.12,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221143849,0.20055787,869.73,868.12,3.36785784]
["bitfinex-derivatives","BNBF0:USTF0",1757221149353,0.20055787,869.73,868.11,3.36785784]
["bitfinex-derivatives","BNBF0:USTF0",1757221151559,0.20055787,869.73,868.11,5.95598844]
["bitfinex-derivatives","BNBF0:USTF0",1757221156457,0.20055787,869.73,868.11,9.57937128]
["bitfinex-derivatives","BNBF0:USTF0",1757221158557,0.20055787,869.73,868.12,6.62854672]
["bitfinex-derivatives","BNBF0:USTF0",1757221158756,0.20055787,869.73,868.12,9.57937128]
["bitfinex-derivatives","BNBF0:USTF0",1757221164361,0.20055787,869.73,868.12,9.5812796]
["bitfinex-derivatives","BNBF0:USTF0",1757221169371,0.20055787,869.73,868.12,6.21151344]
["bitfinex-derivatives","BNBF0:USTF0",1757221169867,0.20055787,869.73,868.12,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757221170071,0.20055787,869.73,868.11,9.5812796]
["bitfinex-derivatives","BNBF0:USTF0",1757221177681,0.20055787,869.73,868.11,6.21151344]
["bitfinex-derivatives","BNBF0:USTF0",1757221177878,0.20055787,869.73,868.11,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757221178275,0.20055787,869.73,868.1,9.5812796]
["bitfinex-derivatives","BNBF0:USTF0",1757221178579,0.20055787,869.73,868.11,4.04549921]
["bitfinex-derivatives","BNBF0:USTF0",1757221178778,0.20055787,869.73,868.11,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221179078,0.20055787,869.73,868.11,5.95789676]
["bitfinex-derivatives","BNBF0:USTF0",1757221179381,0.20055787,869.73,868.11,9.5812796]
["bitfinex-derivatives","BNBF0:USTF0",1757221188888,0.20055787,869.73,868.11,5.95789676]
["bitfinex-derivatives","BNBF0:USTF0",1757221207806,0.20055787,869.73,868.11,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221208404,0.20055787,869.73,868.1,5.95789676]
["bitfinex-derivatives","BNBF0:USTF0",1757221219912,0.20055787,869.73,868.11,4.04709857]
["bitfinex-derivatives","BNBF0:USTF0",1757221220109,0.20055787,869.73,868.15,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221220913,0.20055787,869.73,868.16,4.04765802]
["bitfinex-derivatives","BNBF0:USTF0",1757221221214,0.20055787,869.73,868.16,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221222213,0.20055787,869.73,868.19,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221223714,0.20055787,869.73,868.2,4.04733214]
["bitfinex-derivatives","BNBF0:USTF0",1757221223915,0.20055787,869.73,868.2,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221225215,0.20055787,869.73,868.24,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221225510,0.20055787,869.73,868.25,4.04716522]
["bitfinex-derivatives","BNBF0:USTF0",1757221225710,0.20055787,869.73,868.3,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221225914,0.20055787,869.73,868.3,5.95789676]
["bitfinex-derivatives","BNBF0:USTF0",1757221228114,0.20055787,869.73,868.31,0.67666154]
["bitfinex-derivatives","BNBF0:USTF0",1757221228314,0.20055787,869.73,868.33,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221228514,0.20055787,869.73,868.33,5.95789676]
["bitfinex-derivatives","BNBF0:USTF0",1757221228814,0.20055787,869.73,868.37,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221229514,0.20055787,869.73,868.4,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221231212,0.20055787,869.73,868.39,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221231417,0.20055787,869.73,868.38,3.36976616]
["bitfinex-derivatives","BNBF0:USTF0",1757221232413,0.20055787,869.73,868.38,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221233916,0.20055787,869.73,868.37,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221234115,0.20055787,869.73,868.28,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221234613,0.20055787,869.73,868.29,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221234813,0.20055787,869.73,868.28,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221239122,0.20055787,869.73,868.27,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221239422,0.20055787,869.73,868.23,5.95468315]
["bitfinex-derivatives","BNBF0:USTF0",1757221243626,0.20055787,869.73,868.23,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221244025,0.20055787,869.73,868.22,5.95468315]
["bitfinex-derivatives","BNBF0:USTF0",1757221247030,0.20055787,869.73,868.22,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221259043,0.20055787,869.73,868.23,4.04147885]
["bitfinex-derivatives","BNBF0:USTF0",1757221259339,0.20055787,869.73,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221260741,1.55174934,870.41,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221261044,0.20053071,869.36,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221261239,1.55174934,870.41,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221261544,0.20053071,869.08,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221261745,1.55174934,870.41,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221261944,1.55174934,870.42,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221262947,0.20053014,869.88,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221267553,0.20053014,869.88,868.2,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221268152,0.20053014,869.88,868.22,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221270157,0.20053014,869.88,868.23,4.04184185]
["bitfinex-derivatives","BNBF0:USTF0",1757221270357,0.20053014,869.88,868.23,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221276762,0.20053014,869.88,868.24,6.63036757]
["bitfinex-derivatives","BNBF0:USTF0",1757221276962,0.20053014,869.88,868.24,5.95468315]
["bitfinex-derivatives","BNBF0:USTF0",1757221278961,0.20053014,869.88,868.26,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221279159,0.20053014,869.88,868.4,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221282965,0.20053014,869.88,868.39,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221285462,0.20053014,869.88,868.32,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221287168,0.20053014,869.88,868.24,5.95468315]
["bitfinex-derivatives","BNBF0:USTF0",1757221289769,0.20053014,869.88,868.5,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221292368,0.20053014,869.88,868.51,4.04225649]
["bitfinex-derivatives","BNBF0:USTF0",1757221292669,0.20053014,869.88,868.51,3.36655255]
["bitfinex-derivatives","BNBF0:USTF0",1757221292875,0.20053014,869.88,868.5,2.59039819]
["bitfinex-derivatives","BNBF0:USTF0",1757221293070,0.20053014,869.88,868.5,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221298878,0.20053014,869.88,868.51,4.04169278]
["bitfinex-derivatives","BNBF0:USTF0",1757221299075,0.20053014,869.88,868.51,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221300376,0.20053014,869.88,868.52,4.04151427]
["bitfinex-derivatives","BNBF0:USTF0",1757221300675,0.20053014,869.88,868.52,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221304380,0.20053014,869.88,868.51,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221306182,0.20053014,869.88,868.5,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221307178,0.20053014,869.88,868.49,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221320183,0.20053014,869.88,868.5,4.04144159]
["bitfinex-derivatives","BNBF0:USTF0",1757221320386,0.20053014,869.88,868.5,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221321087,0.20053014,869.88,868.5,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221321487,0.20053014,869.88,868.49,5.95475254]
["bitfinex-derivatives","BNBF0:USTF0",1757221323492,0.20053014,869.88,868.5,4.04140685]
["bitfinex-derivatives","BNBF0:USTF0",1757221323691,0.20053014,869.88,868.5,5.95475254]
["bitfinex-derivatives","BNBF0:USTF0",1757221333500,0.20053014,869.88,868.51,6.63012635]
["bitfinex-derivatives","BNBF0:USTF0",1757221333806,0.20053014,869.88,868.51,5.95475254]
["bitfinex-derivatives","BNBF0:USTF0",1757221335203,0.20053014,869.88,868.52,4.04207818]
["bitfinex-derivatives","BNBF0:USTF0",1757221335497,0.20053014,869.88,868.57,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221336102,0.20053014,869.88,868.58,4.04203057]
["bitfinex-derivatives","BNBF0:USTF0",1757221336302,0.20053014,869.88,868.58,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221347218,0.20053014,869.88,868.58,5.95475254]
["bitfinex-derivatives","BNBF0:USTF0",1757221349819,0.20053014,869.88,868.6,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221361525,0.20053014,869.88,868.65,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221364034,0.20053014,869.88,868.66,0.67571505]
["bitfinex-derivatives","BNBF0:USTF0",1757221364233,0.20053014,869.88,868.74,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221364428,0.20053014,869.88,868.79,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221398564,0.20053014,869.88,868.79,5.95475254]
["bitfinex-derivatives","BNBF0:USTF0",1757221408378,0.20053014,869.88,868.77,3.36662194]
["bitfinex-derivatives","BNBF0:USTF0",1757221437899,0.20053014,869.88,868.77,2.59039819]
["bitfinex-derivatives","BNBF0:USTF0",1757221438197,0.20053014,869.88,868.77,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221440707,0.20053014,869.88,868.77,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221448515,0.20053014,869.88,868.78,4.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1757221448811,0.20053014,869.88,868.78,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221460630,0.20053014,869.88,868.78,9.57889205]
["bitfinex-derivatives","BNBF0:USTF0",1757221461532,0.20053014,869.88,868.78,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221462931,1.55174934,870.61,868.79,6.62927211]
["bitfinex-derivatives","BNBF0:USTF0",1757221463232,0.20042273,869.61,868.79,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221463433,1.55174934,870.61,868.79,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221463733,0.20041869,869.41,868.79,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221463932,1.55174934,870.61,868.79,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221464131,1.55174934,870.62,868.8,4.04112539]
["bitfinex-derivatives","BNBF0:USTF0",1757221464333,1.55174934,870.62,868.8,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221464534,1.55174934,870.62,868.8,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221465134,0.20041061,870.17,868.8,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221466932,0.20041061,870.17,868.8,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221467135,0.20041061,870.17,868.79,9.57889205]
["bitfinex-derivatives","BNBF0:USTF0",1757221467836,0.20041061,870.17,868.79,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221468634,0.20041061,870.17,868.8,6.62923342]
["bitfinex-derivatives","BNBF0:USTF0",1757221468833,0.20041061,870.17,868.8,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221469132,0.20041061,870.17,868.79,9.57889205]
["bitfinex-derivatives","BNBF0:USTF0",1757221469833,0.20041061,870.17,868.79,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221471639,0.20041061,870.17,868.79,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221471833,0.20041061,870.17,868.77,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221499043,0.20041061,870.17,868.77,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221508747,0.20041061,870.17,868.77,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221512351,0.20041061,870.17,868.78,6.62834261]
["bitfinex-derivatives","BNBF0:USTF0",1757221512654,0.20041061,870.17,868.78,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221516554,0.20041061,870.17,868.78,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221518456,0.20041061,870.17,868.77,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221526367,0.20041061,870.17,868.77,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221527168,0.20041061,870.17,868.78,4.04094918]
["bitfinex-derivatives","BNBF0:USTF0",1757221527368,0.20041061,870.17,868.78,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221527669,0.20041061,870.17,868.78,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221528365,0.20041061,870.17,868.78,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221528564,0.20041061,870.17,868.77,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221531368,0.20041061,870.17,868.77,9.57889205]
["bitfinex-derivatives","BNBF0:USTF0",1757221535367,0.20041061,870.17,868.77,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221540180,0.20041061,870.17,868.84,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221540475,0.20041061,870.17,868.85,4.04098139]
["bitfinex-derivatives","BNBF0:USTF0",1757221540680,0.20041061,870.17,868.85,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221542181,0.20041061,870.17,868.84,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221542381,0.20041061,870.17,868.85,4.04058385]
["bitfinex-derivatives","BNBF0:USTF0",1757221542680,0.20041061,870.17,868.85,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221543381,0.20041061,870.17,868.84,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221544179,0.20041061,870.17,868.85,0.67309518]
["bitfinex-derivatives","BNBF0:USTF0",1757221544482,0.20041061,870.17,868.85,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221545479,0.20041061,870.17,868.84,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221550381,0.20041061,870.17,868.84,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221552986,0.20041061,870.17,868.92,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221555388,0.20041061,870.17,868.91,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221558386,0.20041061,870.17,868.92,4.04133053]
["bitfinex-derivatives","BNBF0:USTF0",1757221558584,0.20041061,870.17,868.93,4.04133053]
["bitfinex-derivatives","BNBF0:USTF0",1757221558793,0.20041061,870.17,868.93,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221559986,0.20041061,870.17,868.92,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221561389,0.20041061,870.17,868.9,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221568295,0.20041061,870.17,868.89,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221568493,0.20041061,870.17,868.89,5.95550921]
["bitfinex-derivatives","BNBF0:USTF0",1757221569095,0.20041061,870.17,868.88,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221571393,2.59298947,871.62,868.88,3.36737861]
["bitfinex-derivatives","BNBF0:USTF0",1757221571394,1.55174934,870.9,868.88,3.16696915]
["bitfinex-derivatives","BNBF0:USTF0",1757221571599,1.55174934,871.09,868.75,2.330095]
["bitfinex-derivatives","BNBF0:USTF0",1757221571799,1.55174934,871.08,868.75,2.330095]
["bitfinex-derivatives","BNBF0:USTF0",1757221574501,0.20040773,870.5,868.75,2.330095]
["bitfinex-derivatives","BNBF0:USTF0",1757221583503,0.20040773,870.5,868.75,4.9182256]
["bitfinex-derivatives","BNBF0:USTF0",1757221585004,0.20040773,870.5,868.75,2.330095]
["bitfinex-derivatives","BNBF0:USTF0",1757221587710,0.20040773,870.5,868.75,4.9182256]
["bitfinex-derivatives","BNBF0:USTF0",1757221591709,0.20040773,870.5,868.73,4.9182256]
["bitfinex-derivatives","BNBF0:USTF0",1757221592807,0.20040773,870.5,868.72,4.9182256]
["bitfinex-derivatives","BNBF0:USTF0",1757221601617,0.20040773,870.5,868.72,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221609521,0.20040773,870.5,868.72,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221609921,0.20040773,870.5,868.71,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221610722,0.20040773,870.5,868.72,4.03411426]
["bitfinex-derivatives","BNBF0:USTF0",1757221611019,0.20040773,870.5,868.72,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221615726,0.20040773,870.5,868.73,4.03287719]
["bitfinex-derivatives","BNBF0:USTF0",1757221615923,0.20040773,870.5,868.73,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221624635,0.20040773,870.5,868.64,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221624836,0.20040773,870.5,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221636545,0.20040773,870.5,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221639042,0.20040773,870.5,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221643753,0.20040773,870.5,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221645451,0.20040773,870.5,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221645949,0.20040773,870.5,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221652056,0.20040773,870.5,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221655257,0.20040773,870.5,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221658362,0.20040773,870.5,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221670771,1.03744702,870.44,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221672267,1.03744702,870.43,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221676273,1.03744702,870.42,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221676569,1.03744702,870.43,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221677370,1.03744702,870.42,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221677874,1.03744702,870.32,868.61,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221678074,1.03744702,870.32,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221679974,1.03744702,870.36,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221680575,1.03744702,870.37,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221680776,1.03744702,870.32,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221681477,1.03744702,870.31,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221683377,1.03744702,870.3,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221684183,1.03744702,870.31,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221684380,1.03744702,870.28,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221687485,1.03744702,870.27,868.61,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221692089,1.03744702,870.39,868.62,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221692289,1.03744702,870.42,868.64,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221692686,1.03744702,870.43,868.65,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221693091,1.03744702,870.44,868.65,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221693286,1.03744702,870.39,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221693486,1.03744702,870.41,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221693686,1.03744702,870.43,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221694486,1.03744702,870.44,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221695488,1.03744702,870.43,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221696587,1.03744702,870.44,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221697094,1.03744702,870.41,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221697394,1.03744702,870.41,868.66,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221699596,1.03744702,870.39,868.66,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221699795,1.03744702,870.39,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221703793,1.03744702,870.4,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221703998,1.03744702,870.39,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221705398,1.03744702,870.4,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221706098,1.03744702,870.38,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221706298,1.03744702,870.37,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221707098,1.03744702,870.35,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221708095,1.03744702,870.36,868.66,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221710398,1.03744702,870.37,868.66,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221711997,1.03744702,870.38,868.66,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221712401,1.03744702,870.37,868.66,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221712803,1.03744702,870.37,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221715201,1.03744702,870.33,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221718004,1.03744702,870.34,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221719708,1.03744702,870.33,868.65,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221736225,1.03744702,870.34,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221736425,1.03744702,870.33,868.66,3.36338156]
["bitfinex-derivatives","BNBF0:USTF0",1757221736626,1.03744702,870.33,868.66,5.95151216]
["bitfinex-derivatives","BNBF0:USTF0",1757221740027,1.03744702,870.33,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221740229,1.03744702,870.41,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221741031,1.03744702,870.42,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221743227,1.03744702,870.41,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221745231,1.03744702,870.42,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221748329,1.03744702,870.41,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221749329,1.03744702,870.43,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221750033,1.03744702,870.38,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221751232,1.03744702,870.37,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221752238,1.03744702,870.38,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221755042,1.03744702,870.37,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221755341,1.03744702,870.36,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221756237,1.03744702,870.42,868.67,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221757939,1.03744702,870.41,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221759043,1.03744702,870.39,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221762643,1.03744702,870.41,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221766145,1.03744702,870.36,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221766346,1.03744702,870.35,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221769650,1.03744702,870.37,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221772752,1.03744702,870.34,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221774750,0.2004591,869.93,868.66,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221785157,0.2004591,869.93,868.66,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221785557,0.2004591,869.93,868.65,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221791862,0.2004591,869.93,868.65,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221792367,0.2004591,869.93,868.64,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221798375,0.2004591,869.93,868.64,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221798576,0.2004591,869.93,868.38,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757221798577,0.2004591,869.93,868.57,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221798972,0.2004591,869.93,868.53,3.36325361]
["bitfinex-derivatives","BNBF0:USTF0",1757221808884,0.2004591,869.93,868.53,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221810487,0.2004591,869.93,868.53,3.36325361]
["bitfinex-derivatives","BNBF0:USTF0",1757221813492,0.2004591,869.93,868.53,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221814488,0.2004591,869.93,868.53,3.36325361]
["bitfinex-derivatives","BNBF0:USTF0",1757221820403,0.2004591,869.93,868.54,3.36325361]
["bitfinex-derivatives","BNBF0:USTF0",1757221820805,0.2004591,869.93,868.54,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221823305,0.2004591,869.93,868.53,5.95138421]
["bitfinex-derivatives","BNBF0:USTF0",1757221839415,0.2004591,869.93,868.53,3.36325361]
["bitfinex-derivatives","BNBF0:USTF0",1757221843016,0.2004591,869.93,868.53,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221856127,0.2004591,869.93,868.53,5.95067812]
["bitfinex-derivatives","BNBF0:USTF0",1757221867933,0.2004591,869.93,868.54,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221868235,0.2004591,869.93,868.54,5.95067812]
["bitfinex-derivatives","BNBF0:USTF0",1757221868638,0.2004591,869.93,868.54,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221870040,0.2004591,869.93,868.53,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221871138,0.2004591,869.93,868.52,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221871643,0.2004591,869.93,868.51,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221879952,0.2004591,869.93,868.51,5.95067812]
["bitfinex-derivatives","BNBF0:USTF0",1757221894464,0.2004591,869.93,868.5,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221901068,0.2004591,869.93,868.49,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221901271,0.2004591,869.93,868.42,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221904776,0.2004591,869.93,868.39,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221906172,0.2004591,869.93,868.37,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221911578,0.2004591,869.93,868.36,3.36254752]
["bitfinex-derivatives","BNBF0:USTF0",1757221917278,0.2004591,869.93,868.36,2.58640114]
["bitfinex-derivatives","BNBF0:USTF0",1757221917583,0.2004591,869.93,868.36,3.36256276]
["bitfinex-derivatives","BNBF0:USTF0",1757221924588,0.2004591,869.93,868.37,3.36256276]
["bitfinex-derivatives","BNBF0:USTF0",1757221926985,0.2004591,869.93,868.37,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221928789,0.2004591,869.93,868.37,3.36256276]
["bitfinex-derivatives","BNBF0:USTF0",1757221938204,0.2004591,869.93,868.37,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221948211,0.2004591,869.93,868.35,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757221948717,0.2004591,869.93,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221974741,1.03744702,870.05,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221975040,0.20053129,869.54,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221975237,1.03744702,870.05,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221975439,0.20053129,869.25,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221975638,1.03744702,870.05,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221976840,0.20053129,869.63,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757221990351,0.20053129,869.63,868.34,3.36256276]
["bitfinex-derivatives","BNBF0:USTF0",1757221990751,0.20053129,869.63,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757222006861,0.20053129,869.63,868.34,3.36256276]
["bitfinex-derivatives","BNBF0:USTF0",1757222007562,0.20053129,869.63,868.34,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757222010968,0.20053129,869.63,868.33,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757222023676,0.20053129,869.63,868.33,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757222023880,0.20053129,869.63,868.32,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757222025777,0.20053129,869.63,868.32,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757222025976,0.20053129,869.63,868.31,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757222028182,0.20053129,869.63,868.32,5.95069336]
["bitfinex-derivatives","BNBF0:USTF0",1757222032191,0.20053129,869.63,868.31,3.36256276]
["bitfinex-derivatives","BNBF0:USTF0",1757222034289,0.20053129,869.63,868.31,2.58640114]
["bitfinex-derivatives","BNBF0:USTF0",1757222034594,0.20053129,869.63,868.31,3.36423394]
["bitfinex-derivatives","BNBF0:USTF0",1757222048405,0.20053129,869.63,868.32,3.36423394]
["bitfinex-derivatives","BNBF0:USTF0",1757222048604,0.20053129,869.63,868.34,3.36423394]
["bitfinex-derivatives","BNBF0:USTF0",1757222058219,1.03744702,870.2,868.18,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222058419,1.03744702,870.21,868.18,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222059119,1.03744702,870.13,868.18,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222059521,1.03744702,870.1,868.18,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222060621,1.03744702,870.11,868.18,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222061122,0.20056365,869.63,868.18,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222062518,0.20056365,869.63,868.17,2.33094738]
["bitfinex-derivatives","BNBF0:USTF0",1757222068025,0.20056365,869.63,868.17,4.91907798]
["bitfinex-derivatives","BNBF0:USTF0",1757222076023,1.03744702,869.97,868.17,3.3659634]
["bitfinex-derivatives","BNBF0:USTF0",1757222076323,1.03744702,870.08,868.08,0.7778328]
["bitfinex-derivatives","BNBF0:USTF0",1757222076527,1.03744702,870.09,868.08,0.7778328]
["bitfinex-derivatives","BNBF0:USTF0",1757222077028,1.03744702,870.06,868.05,0.7778328]
["bitfinex-derivatives","BNBF0:USTF0",1757222078326,1.03744702,870.07,868.05,0.7778328]
["bitfinex-derivatives","BNBF0:USTF0",1757222079025,0.20058735,869.57,868.05,0.7778328]
["bitfinex-derivatives","BNBF0:USTF0",1757222088138,0.20058735,869.57,868.05,1.81204361]
["bitfinex-derivatives","BNBF0:USTF0",1757222091335,0.20058735,869.57,868.04,1.81204361]
["bitfinex-derivatives","BNBF0:USTF0",1757222094641,1.03744702,869.92,868.04,1.61143082]
["bitfinex-derivatives","BNBF0:USTF0",1757222094940,1.03744702,869.92,868.04,0.83359802]
["bitfinex-derivatives","BNBF0:USTF0",1757222095841,1.55174934,870.09,867.96,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757222096441,2.59298947,870.74,867.96,2.5881306]
["bitfinex-derivatives","BNBF0:USTF0",1757222097637,2.59298947,870.74,867.63,3.62338284]
["bitfinex-derivatives","BNBF0:USTF0",1757222097840,0.20056308,870.05,867.64,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222098139,0.20056308,870.05,867.65,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222098342,0.20056308,870.05,867.66,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222098542,0.20056308,870.05,867.67,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222098739,0.20056308,870.05,867.68,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222098942,0.20056308,870.05,867.69,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222099140,0.20056308,870.05,867.7,1.15545735]
["bitfinex-derivatives","BNBF0:USTF0",1757222099440,0.20056308,870.05,866.26,8.28201792]
["bitfinex-derivatives","BNBF0:USTF0",1757222099639,0.20056308,870.05,866.27,2.01750476]
["bitfinex-derivatives","BNBF0:USTF0",1757222099840,0.20056308,870.05,866.28,2.01750476]
["bitfinex-derivatives","BNBF0:USTF0",1757222100043,0.20056308,870.05,866.29,2.01750476]
["bitfinex-derivatives","BNBF0:USTF0",1757222100342,0.20056308,870.05,866.26,8.28201792]
["bitfinex-derivatives","BNBF0:USTF0",1757222100343,0.20056308,870.05,866.3,2.01750476]
["bitfinex-derivatives","BNBF0:USTF0",1757222100542,1.03576762,869.92,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222101144,1.03576762,869.9,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222102242,1.03576762,869.91,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222103247,1.03576762,869.9,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222103746,1.03576762,869.91,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222104348,1.03576762,869.9,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222106950,1.03576762,869.91,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222107553,1.03576762,869.9,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222107849,1.03576762,869.93,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222108053,1.03576762,869.94,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222108553,1.03576762,869.93,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222110352,1.03576762,869.92,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222112454,1.03576762,869.91,867.98,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222113351,1.03576762,869.9,867.97,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222114153,1.03576762,869.89,867.97,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222114353,1.03576762,869.85,867.97,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222115054,1.03576762,869.87,867.97,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222115353,1.03576762,869.86,867.97,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222115551,1.03576762,869.85,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222116455,1.03576762,869.84,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222116851,1.03576762,869.83,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222117457,1.03576762,869.82,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222117654,1.03576762,869.77,867.96,4.91334851]
["bitfinex-derivatives","BNBF0:USTF0",1757222118958,1.03576762,869.79,867.96,4.91334851]
["bitfinex-derivatives","BNBF0:USTF0",1757222119163,1.03576762,869.79,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222119663,1.03576762,869.78,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222121063,1.03576762,869.79,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222122561,1.03576762,869.78,867.96,2.32737561]
["bitfinex-derivatives","BNBF0:USTF0",1757222124762,1.03576762,869.78,867.96,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222125062,1.03576762,869.76,867.96,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222125365,1.03576762,869.77,867.96,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222125567,1.03576762,869.77,867.94,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222127070,1.03576762,869.9,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222129266,0.20056308,870.05,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222129267,1.03576762,869.91,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222129569,1.03576762,869.9,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222129969,1.03576762,869.89,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222130170,1.03576762,869.9,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222130471,1.03576762,869.89,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222131172,1.03576762,869.9,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222131673,1.03576762,869.81,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222132174,1.03576762,869.82,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222132373,1.03576762,869.81,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222133970,1.03576762,869.82,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222134275,1.03576762,869.81,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222134472,1.55365143,870.03,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222134473,1.03576762,869.8,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222135173,1.03576762,869.81,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222135377,1.03576762,869.8,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222137077,0.20056308,870.05,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222137078,1.03576762,869.68,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222139481,1.03576762,869.67,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222139777,1.03576762,869.66,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222140684,1.03576762,869.65,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222141881,1.03576762,869.65,867.83,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222142284,1.03576762,869.65,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222142881,1.03576762,869.68,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222143385,1.03576762,869.69,867.83,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222143583,1.03576762,869.68,867.82,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222143882,1.03576762,869.66,867.82,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222144688,1.03576762,869.7,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222148489,1.03576762,869.69,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222148690,1.03576762,869.67,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222149189,1.03576762,869.68,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222150286,1.03576762,869.67,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222151892,1.03576762,869.66,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222152193,1.03576762,869.67,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222152393,1.03576762,869.66,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222152593,1.03576762,869.65,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222153394,1.03576762,869.64,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222154195,1.03576762,869.65,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222154493,1.03576762,869.64,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222154694,0.20056308,870.05,867.79,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222154695,1.03576762,869.57,867.79,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222154891,1.03576762,869.57,867.79,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222155091,1.03576762,869.56,867.79,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222155292,1.03576762,869.56,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222158597,1.03576762,869.55,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222165295,1.03576762,869.54,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222169196,1.03576762,869.55,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222169796,1.03576762,869.54,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222171898,1.03576762,869.56,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222172196,1.03576762,869.55,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222173598,1.03576762,869.54,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222174301,1.03576762,869.53,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222175302,1.03576762,869.52,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222175600,1.03576762,869.53,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222178209,1.03576762,869.52,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222178708,1.03576762,869.54,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222179112,1.03576762,869.53,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222180213,1.03576762,869.52,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222180617,1.03576762,869.53,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222181217,1.55365143,869.68,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222181218,1.03576762,869.54,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222181918,1.03576762,869.52,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222183219,1.03576762,869.51,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222184121,1.03576762,869.52,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222185226,1.03576762,869.51,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222186225,1.03576762,869.5,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222187122,1.03576762,869.49,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222188526,1.03576762,869.47,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222189224,1.03576762,869.57,867.78,5.94918025]
["bitfinex-derivatives","BNBF0:USTF0",1757222189522,1.03576762,869.57,867.78,3.36320735]
["bitfinex-derivatives","BNBF0:USTF0",1757222190026,1.03576762,869.57,867.78,3.36644015]
["bitfinex-derivatives","BNBF0:USTF0",1757222191327,1.03576762,869.56,867.78,3.36644015]
["bitfinex-derivatives","BNBF0:USTF0",1757222194325,1.03576762,869.55,867.78,3.36644015]
["bitfinex-derivatives","BNBF0:USTF0",1757222197032,1.03576762,869.56,867.78,3.36644015]
["bitfinex-derivatives","BNBF0:USTF0",1757222197334,1.03576762,869.56,867.78,2.58741548]
["bitfinex-derivatives","BNBF0:USTF0",1757222197534,1.03576762,869.55,867.78,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222197731,1.03576762,869.56,867.78,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222198936,1.03576762,869.48,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222199936,1.03576762,869.47,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222200536,1.03576762,869.46,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222201438,1.03576762,869.45,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222202238,1.03576762,869.44,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222202639,1.03576762,869.47,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222203139,1.03576762,869.46,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222204844,1.03576762,869.47,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222207040,1.03576762,869.46,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222208248,1.03576762,869.45,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222210247,1.03576762,869.43,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222212551,1.03576762,869.42,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222214653,1.03576762,869.45,867.78,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222215851,1.03576762,869.43,867.78,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222216251,1.03576762,869.45,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222216555,1.03576762,869.46,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222219257,1.03576762,869.45,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222220358,1.03576762,869.44,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222221360,1.03576762,869.45,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222222460,1.03576762,869.47,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222223561,1.03576762,869.55,867.76,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222223961,1.03576762,869.55,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222224558,1.03576762,869.54,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222225657,1.03576762,869.53,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222225961,1.03576762,869.54,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222226161,1.03576762,869.55,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222229160,1.03576762,869.65,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222233561,1.03576762,869.63,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222235669,1.03576762,869.62,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222238967,1.03576762,869.61,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222239173,1.03576762,869.47,867.76,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222239371,1.03576762,869.62,867.78,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222239666,1.03576762,869.61,867.78,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222239871,1.03576762,869.6,867.77,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222249184,1.03576762,869.58,867.77,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222249386,1.03576762,869.47,867.77,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222249684,1.03576762,869.47,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222250883,1.03576762,869.46,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222251286,1.03576762,869.45,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222252682,1.03576762,869.48,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222252988,1.03576762,869.46,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222254091,1.03576762,869.47,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222255787,1.03576762,869.48,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222256490,1.03576762,869.49,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222261090,1.03576762,869.48,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222262493,1.03576762,869.45,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222263989,1.03576762,869.42,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222266893,1.03576762,869.45,867.77,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222267394,1.03576762,869.67,867.77,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222267601,0.20067063,869.04,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222267795,1.03576762,869.67,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222267992,0.20066022,868.72,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222268397,1.03576762,869.67,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222268694,0.20066022,868.48,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222268893,1.03576762,869.67,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222269098,0.20066022,869.19,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222277504,0.20066022,869.19,867.73,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222279601,0.20066022,869.19,867.73,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222279800,0.20066022,869.19,867.72,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222286807,0.20066022,869.19,867.7,3.36657049]
["bitfinex-derivatives","BNBF0:USTF0",1757222287006,0.20066022,869.19,867.7,5.95254339]
["bitfinex-derivatives","BNBF0:USTF0",1757222292012,0.20066022,869.19,867.7,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222315337,0.20066022,869.19,867.69,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222323046,0.20066022,869.19,867.68,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222325046,0.20066022,869.19,867.68,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222326545,0.20066022,869.19,867.68,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222327149,0.20066022,869.19,867.65,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222335655,0.20066022,869.19,867.64,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222349056,0.20066022,869.19,867.65,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222351059,0.20066022,869.19,867.65,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222368167,0.20066022,869.19,867.65,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222389172,0.20066022,869.19,867.64,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222400290,0.20066022,869.19,867.64,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222401689,0.20066022,869.19,867.65,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222401889,0.20066022,869.19,867.65,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222424216,0.20066022,869.19,867.65,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222430417,0.20066022,869.19,867.65,2.58741548]
["bitfinex-derivatives","BNBF0:USTF0",1757222430716,0.20066022,869.19,867.62,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222434320,0.20066022,869.19,867.63,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222436920,0.20066022,869.19,867.62,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222437925,0.20066022,869.19,867.63,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222449333,0.20066022,869.19,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222451334,0.20066022,869.19,867.63,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222461244,0.20066022,869.19,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222469058,1.03576762,869.36,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222469260,0.20069436,868.81,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222469455,1.03576762,869.37,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222469759,0.20069378,868.52,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222469960,1.03576762,869.37,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222470658,1.03576762,869.36,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222471260,0.20069436,868.93,867.63,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222472962,0.20069436,868.93,867.7,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222473160,0.20069436,868.93,867.71,4.52240371]
["bitfinex-derivatives","BNBF0:USTF0",1757222473363,0.20069436,868.93,867.75,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222494474,0.20069436,868.93,867.77,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222494777,0.20069436,868.93,867.78,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222494978,0.20069436,868.93,867.78,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222495179,0.20069436,868.93,867.78,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222495478,0.20069436,868.93,867.77,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222499177,0.20069436,868.93,867.77,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222501783,0.20069436,868.93,867.77,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222502782,0.20069436,868.93,867.77,3.36659303]
["bitfinex-derivatives","BNBF0:USTF0",1757222514694,0.20069436,868.93,867.77,5.95256593]
["bitfinex-derivatives","BNBF0:USTF0",1757222521494,0.20069436,868.93,867.77,5.17338838]
["bitfinex-derivatives","BNBF0:USTF0",1757222523792,0.20069436,868.93,867.77,4.13755664]
["bitfinex-derivatives","BNBF0:USTF0",1757222524597,0.20069436,868.93,867.77,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222524893,0.20069436,868.93,867.77,5.95923497]
["bitfinex-derivatives","BNBF0:USTF0",1757222525899,0.20069436,868.93,867.78,3.37326207]
["bitfinex-derivatives","BNBF0:USTF0",1757222526196,0.20069436,868.93,867.78,5.95923497]
["bitfinex-derivatives","BNBF0:USTF0",1757222527396,0.20069436,868.93,867.78,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222527593,0.20069436,868.93,867.77,5.95923497]
["bitfinex-derivatives","BNBF0:USTF0",1757222533803,0.20069436,868.93,867.77,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222534001,0.20069436,868.93,867.76,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222534501,0.20069436,868.93,867.75,9.57959703]
["bitfinex-derivatives","BNBF0:USTF0",1757222534801,0.20069436,868.93,867.75,5.95923497]
["bitfinex-derivatives","BNBF0:USTF0",1757222541904,0.20069436,868.93,867.76,3.37326207]
["bitfinex-derivatives","BNBF0:USTF0",1757222542308,0.20069436,868.93,867.76,5.95923497]
["bitfinex-derivatives","BNBF0:USTF0",1757222561925,0.20069436,868.93,867.76,5.18078988]
["bitfinex-derivatives","BNBF0:USTF0",1757222562124,0.20069436,868.93,867.76,5.96076237]
["bitfinex-derivatives","BNBF0:USTF0",1757222570431,0.20069436,868.93,867.89,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222580236,0.20069436,868.93,867.89,5.96076237]
["bitfinex-derivatives","BNBF0:USTF0",1757222588636,0.20069436,868.93,867.89,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222588837,0.20069436,868.93,867.92,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222596041,0.20069436,868.93,867.93,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222596341,0.20069436,868.93,867.97,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222599043,0.20069436,868.93,867.96,5.96076237]
["bitfinex-derivatives","BNBF0:USTF0",1757222599443,0.20069436,868.93,867.96,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222601042,0.20069436,868.93,867.96,5.96076237]
["bitfinex-derivatives","BNBF0:USTF0",1757222602750,0.20069436,868.93,867.97,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222603154,0.20069436,868.93,867.97,5.96076237]
["bitfinex-derivatives","BNBF0:USTF0",1757222605354,0.20069436,868.93,867.97,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222605858,0.20069436,868.93,867.96,5.96076237]
["bitfinex-derivatives","BNBF0:USTF0",1757222606859,0.20069436,868.93,868.4,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222610958,0.20069436,868.93,868.39,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222624172,0.20069436,868.93,868.36,3.37478947]
["bitfinex-derivatives","BNBF0:USTF0",1757222624977,1.03844244,870.58,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222625173,1.03844244,870.57,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222625374,1.03844244,870.58,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222625575,1.03844244,870.57,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222625878,1.03844244,870.56,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222626977,1.03844244,870.52,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222627975,0.20051107,869.99,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222633780,0.20051107,869.99,868.36,5.76025476]
["bitfinex-derivatives","BNBF0:USTF0",1757222644090,0.20051107,869.99,868.36,3.17428186]
["bitfinex-derivatives","BNBF0:USTF0",1757222657104,0.20051107,869.99,868.36,5.76025476]
["bitfinex-derivatives","BNBF0:USTF0",1757222688021,0.20051107,869.99,868.36,4.98028227]
["bitfinex-derivatives","BNBF0:USTF0",1757222688321,0.20051107,869.99,868.36,5.75926268]
["bitfinex-derivatives","BNBF0:USTF0",1757222715436,0.20051107,869.99,868.37,1.15490965]
["bitfinex-derivatives","BNBF0:USTF0",1757222715636,0.20051107,869.99,868.48,3.17328978]
["bitfinex-derivatives","BNBF0:USTF0",1757222716437,0.20051107,869.99,868.48,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222719137,0.20051107,869.99,868.5,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222720536,0.20051107,869.99,868.54,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222721342,0.20051107,869.99,868.55,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222722343,0.20051107,869.99,868.56,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222722637,0.20051107,869.99,868.67,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222738448,0.20051107,869.99,868.67,5.75854445]
["bitfinex-derivatives","BNBF0:USTF0",1757222740053,0.20051107,869.99,868.68,5.75854445]
["bitfinex-derivatives","BNBF0:USTF0",1757222742549,0.20051107,869.99,868.72,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222742752,0.20051107,869.99,868.71,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222752964,0.20051107,869.99,868.72,3.17257155]
["bitfinex-derivatives","BNBF0:USTF0",1757222754470,1.03844244,870.82,868.72,2.97213958]
["bitfinex-derivatives","BNBF0:USTF0",1757222754771,1.03844244,870.81,868.71,2.33515237]
["bitfinex-derivatives","BNBF0:USTF0",1757222756166,1.03844244,870.81,868.72,2.33515237]
["bitfinex-derivatives","BNBF0:USTF0",1757222757467,0.20043312,870.29,868.72,2.33515237]
["bitfinex-derivatives","BNBF0:USTF0",1757222760069,1.03844244,870.81,868.69,2.13471752]
["bitfinex-derivatives","BNBF0:USTF0",1757222760777,1.03844244,870.8,868.69,2.13471752]
["bitfinex-derivatives","BNBF0:USTF0",1757222761772,1.03844244,870.8,868.7,1.55689019]
["bitfinex-derivatives","BNBF0:USTF0",1757222762477,1.03844244,870.75,868.7,1.55689019]
["bitfinex-derivatives","BNBF0:USTF0",1757222763078,0.20043889,870.24,868.7,1.55689019]
["bitfinex-derivatives","BNBF0:USTF0",1757222773884,0.20043889,870.24,868.7,4.14286309]
["bitfinex-derivatives","BNBF0:USTF0",1757222784493,0.20043889,870.24,868.7,5.17963046]
["bitfinex-derivatives","BNBF0:USTF0",1757222820221,0.20043889,870.24,868.7,5.95737439]
["bitfinex-derivatives","BNBF0:USTF0",1757222826529,0.20043889,870.24,868.7,5.95739864]
["bitfinex-derivatives","BNBF0:USTF0",1757222848941,0.20043889,870.24,868.74,3.37142574]
["bitfinex-derivatives","BNBF0:USTF0",1757222849141,0.20043889,870.24,868.77,3.37142574]
["bitfinex-derivatives","BNBF0:USTF0",1757222865153,0.20043889,870.24,868.77,2.59365756]
["bitfinex-derivatives","BNBF0:USTF0",1757222865454,0.20043889,870.24,868.72,3.37030956]
["bitfinex-derivatives","BNBF0:USTF0",1757222865659,0.20043889,870.24,868.81,3.37030956]
["bitfinex-derivatives","BNBF0:USTF0",1757222868257,0.20043889,870.24,868.82,3.37030956]
["bitfinex-derivatives","BNBF0:USTF0",1757222873965,0.20043889,870.24,868.81,3.37030956]
["bitfinex-derivatives","BNBF0:USTF0",1757222881073,0.20043889,870.24,868.81,5.95628246]
["bitfinex-derivatives","BNBF0:USTF0",1757222881673,0.20043889,870.24,868.82,3.37030956]
["bitfinex-derivatives","BNBF0:USTF0",1757222882574,0.20043889,870.24,868.82,5.95628246]
["bitfinex-derivatives","BNBF0:USTF0",1757222883378,1.03844244,870.62,868.82,5.75583837]
["bitfinex-derivatives","BNBF0:USTF0",1757222883678,1.03844244,870.93,868.62,1.81341937]
["bitfinex-derivatives","BNBF0:USTF0",1757222884274,1.03844244,870.92,868.62,1.81341937]
["bitfinex-derivatives","BNBF0:USTF0",1757222885375,1.03844244,870.93,868.62,1.81341937]
["bitfinex-derivatives","BNBF0:USTF0",1757222886582,0.20044005,870.36,868.62,1.81341937]
["bitfinex-derivatives","BNBF0:USTF0",1757222893581,0.20044005,870.36,868.62,4.39939227]
["bitfinex-derivatives","BNBF0:USTF0",1757222899683,0.20044005,870.36,868.62,1.81341937]
["bitfinex-derivatives","BNBF0:USTF0",1757222903491,0.20044005,870.36,868.62,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757222911596,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222912697,0.20044005,870.36,868.62,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757222915194,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222919900,0.20044005,870.36,868.62,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757222920400,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222925599,0.20044005,870.36,868.62,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757222936004,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222936304,1.23888249,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222937305,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222937509,0.20044005,870.36,868.62,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757222947418,1.03844244,870.29,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222948720,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222949020,0.20044005,870.36,868.62,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757222956222,0.20044005,870.36,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222958625,1.03844244,870.31,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222961124,1.03844244,870.27,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222963225,1.03844244,870.3,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222968938,1.03844244,870.29,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222969836,1.03844244,870.28,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222973237,1.03844244,870.27,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222974743,1.03844244,870.32,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222977942,1.03844244,870.33,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222983051,1.03844244,870.34,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222984647,1.03844244,870.29,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222987852,1.03844244,870.27,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222988653,1.03844244,870.28,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222990458,1.03844244,870.29,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222991456,1.03844244,870.27,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222991661,1.03844244,870.29,868.63,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222992856,1.03844244,870.28,868.63,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222993358,1.03844244,870.29,868.63,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222993557,1.03844244,870.3,868.63,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222994155,0.20044005,870.36,868.63,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222994156,1.03844244,870.29,868.63,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757222994661,1.03844244,870.29,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222998064,1.03844244,870.3,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222998565,1.03844244,870.29,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222999466,1.03844244,870.34,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222999766,1.03844244,870.35,868.62,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757222999967,1.03844244,870.35,868.63,1.15458151]
["bitfinex-derivatives","BNBF0:USTF0",1757223000262,0.20044005,870.36,869.3,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223000566,0.20044005,870.36,869.31,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223002067,0.20044005,870.36,869.32,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223002964,0.20044005,870.36,869.33,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223006884,0.20044005,870.36,869.34,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223008182,0.20044005,870.36,869.39,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223023800,0.20044005,870.36,869.41,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223024097,0.20044005,870.36,869.46,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223026801,0.20044005,870.36,869.47,4.51843219]
["bitfinex-derivatives","BNBF0:USTF0",1757223027001,0.20044005,870.36,869.54,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223027702,0.20044005,870.36,869.57,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223028501,0.20044005,870.36,869.6,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223029401,0.20044005,870.36,869.58,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223029701,0.20044005,870.36,869.54,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223031302,0.20044005,870.36,869.63,1.81341937]
["bitfinex-derivatives","BNBF0:USTF0",1757223031598,0.20044005,870.36,869.63,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223043709,0.20044005,870.36,869.64,1.153242]
["bitfinex-derivatives","BNBF0:USTF0",1757223043907,0.20044005,870.36,869.64,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223044409,0.20044005,870.36,869.81,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223046310,0.20044005,870.36,869.9,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223046511,0.20044005,870.36,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223086541,1.03844244,871.93,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223086743,0.20015184,870.26,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223087043,1.03844244,871.93,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223087346,1.03844244,871.91,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223088441,1.03844244,871.9,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223088642,0.20015644,871.42,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223091446,0.20015644,871.42,869.92,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223110062,0.20015644,871.42,869.93,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223111265,0.20015644,871.42,869.92,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223113261,0.20015644,871.42,869.92,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757223121968,0.20015644,871.42,869.92,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223123471,0.20015644,871.42,869.91,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223123667,0.20015644,871.42,869.89,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223152701,0.20015644,871.42,869.91,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223152997,0.20015644,871.42,869.93,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223154500,0.20015644,871.42,869.94,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223159003,0.20015644,871.42,869.95,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223165615,0.20015644,871.42,869.96,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223165815,0.20015644,871.42,870.0,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223167312,0.20015644,871.42,870.06,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223167616,0.20015644,871.42,870.1,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223171413,0.20015644,871.42,870.1,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757223171912,0.20015644,871.42,870.1,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223172415,0.20015644,871.42,870.09,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223175421,0.20015644,871.42,870.09,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757223176118,0.20015644,871.42,870.09,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223176617,0.20015644,871.42,870.05,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757223179819,0.20015644,871.42,870.05,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223180222,0.20015644,871.42,870.0,5.95094403]
["bitfinex-derivatives","BNBF0:USTF0",1757223182526,0.20015644,871.42,870.0,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223182925,0.20015644,871.42,869.9,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223183929,0.20015644,871.42,869.92,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223186424,0.20015644,871.42,870.08,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223196735,0.20015644,871.42,870.11,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223204538,0.20015644,871.42,870.1,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223209042,0.20015644,871.42,870.09,3.36497113]
["bitfinex-derivatives","BNBF0:USTF0",1757223221446,1.03844244,871.96,870.01,3.16483138]
["bitfinex-derivatives","BNBF0:USTF0",1757223221649,1.03844244,871.95,870.0,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223222349,1.55766366,872.16,870.0,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223222350,1.03844244,871.94,870.0,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223222550,1.03844244,871.95,870.0,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223223047,1.03844244,871.95,870.01,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223223946,1.03844244,871.96,870.02,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223224250,1.03844244,871.95,870.02,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223224447,0.20013054,871.48,870.02,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223231753,0.20013054,871.48,870.02,5.17429203]
["bitfinex-derivatives","BNBF0:USTF0",1757223233257,0.20013054,871.48,870.02,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223238359,0.20013054,871.48,870.01,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223238559,0.20013054,871.48,870.02,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223242666,0.20013054,871.48,869.58,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223242667,0.20013054,871.48,870.05,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223251064,0.20013054,871.48,870.06,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223252571,0.20013054,871.48,870.06,5.17429203]
["bitfinex-derivatives","BNBF0:USTF0",1757223253472,0.20013054,871.48,870.08,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223255475,0.20013054,871.48,870.13,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223273284,0.20013054,871.48,870.13,5.17429203]
["bitfinex-derivatives","BNBF0:USTF0",1757223281497,0.20013054,871.48,870.13,5.94837774]
["bitfinex-derivatives","BNBF0:USTF0",1757223286702,0.20013054,871.48,870.13,5.17429203]
["bitfinex-derivatives","BNBF0:USTF0",1757223286998,0.20013054,871.48,870.13,5.94842657]
["bitfinex-derivatives","BNBF0:USTF0",1757223289604,0.20013054,871.48,870.13,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223291501,0.20013054,871.48,870.32,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223291705,0.20013054,871.48,870.33,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223293309,0.20013054,871.48,870.34,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223294409,0.20013054,871.48,870.37,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223296707,0.20013054,871.48,870.39,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223310017,0.20013054,871.48,870.39,5.94842657]
["bitfinex-derivatives","BNBF0:USTF0",1757223311623,0.20013054,871.48,870.39,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223325026,0.20013054,871.48,870.39,5.94842657]
["bitfinex-derivatives","BNBF0:USTF0",1757223330232,0.20013054,871.48,870.39,3.36245367]
["bitfinex-derivatives","BNBF0:USTF0",1757223330632,0.20013054,871.48,870.39,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223330829,0.20013054,871.48,870.39,3.35957176]
["bitfinex-derivatives","BNBF0:USTF0",1757223339041,0.20013054,871.48,870.38,3.35957176]
["bitfinex-derivatives","BNBF0:USTF0",1757223351645,1.03844244,872.23,870.33,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223351848,1.03844244,872.22,870.33,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223353443,1.03844244,872.21,870.33,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223354451,0.20007071,871.75,870.33,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223358455,0.20007071,871.75,870.34,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223368562,0.20007071,871.75,870.32,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223368863,0.20007071,871.75,870.26,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223370559,0.20007071,871.75,870.23,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223371060,0.20007071,871.75,870.21,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223377169,0.20007071,871.75,870.18,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223384872,0.20007071,871.75,870.18,5.17429203]
["bitfinex-derivatives","BNBF0:USTF0",1757223393379,0.20007071,871.75,870.18,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223393979,0.20007071,871.75,870.54,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223399584,0.20007071,871.75,870.55,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223401585,0.20007071,871.75,870.46,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223402288,0.20007071,871.75,870.45,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223403683,0.20007071,871.75,868.27,5.1719458]
["bitfinex-derivatives","BNBF0:USTF0",1757223403684,0.20007071,871.75,870.46,2.58831913]
["bitfinex-derivatives","BNBF0:USTF0",1757223411488,0.20007071,871.75,870.46,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223423700,0.20007071,871.75,870.49,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223424003,0.20007071,871.75,870.53,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223431300,0.20007071,871.75,870.58,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223431505,0.20007071,871.75,870.61,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223436213,0.20007071,871.75,870.62,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223441519,0.20007071,871.75,870.61,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223441818,0.20007071,871.75,870.6,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223458431,0.20007071,871.75,870.59,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223458734,0.20007071,871.75,870.58,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223459735,0.20007071,871.75,870.57,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223459933,0.20007071,871.75,870.54,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223462237,0.20007071,871.75,870.57,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223467541,1.03844244,872.66,870.57,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223468441,1.03844244,872.65,870.57,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223470244,1.03844244,872.64,870.56,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223471846,1.03844244,872.38,870.56,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223472245,1.03844244,872.37,870.56,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223472549,0.20001839,871.92,870.56,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223473147,0.20001839,871.92,870.55,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223473453,0.20001839,871.92,870.56,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223476653,0.20001839,871.92,870.54,3.35911129]
["bitfinex-derivatives","BNBF0:USTF0",1757223479452,0.20001839,871.92,870.54,3.36138747]
["bitfinex-derivatives","BNBF0:USTF0",1757223480552,0.20001839,871.92,870.52,3.36138747]
["bitfinex-derivatives","BNBF0:USTF0",1757223481254,0.20001839,871.92,870.5,3.36138747]
["bitfinex-derivatives","BNBF0:USTF0",1757223489059,0.20001839,871.92,870.5,5.94736037]
["bitfinex-derivatives","BNBF0:USTF0",1757223489260,0.20001839,871.92,870.5,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223489559,0.20001839,871.92,870.45,3.36138747]
["bitfinex-derivatives","BNBF0:USTF0",1757223492555,0.20001839,871.92,870.42,3.36138747]
["bitfinex-derivatives","BNBF0:USTF0",1757223493060,0.20001839,871.92,870.43,3.36138747]
["bitfinex-derivatives","BNBF0:USTF0",1757223502061,0.20001839,871.92,870.43,5.94736037]
["bitfinex-derivatives","BNBF0:USTF0",1757223519985,1.03844244,872.24,870.43,5.74729656]
["bitfinex-derivatives","BNBF0:USTF0",1757223520282,1.03844244,872.19,870.38,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223520584,1.03844244,872.2,870.37,4.910593]
["bitfinex-derivatives","BNBF0:USTF0",1757223520780,1.03844244,872.19,870.37,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223522480,1.03844244,872.21,870.37,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223522980,0.20006554,871.76,870.37,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223523385,0.20006554,871.76,870.34,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223527889,0.20006554,871.76,870.3,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223529590,0.20006554,871.76,870.29,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223537888,0.20006554,871.76,870.29,4.910593]
["bitfinex-derivatives","BNBF0:USTF0",1757223542491,0.20006554,871.76,870.29,2.3246201]
["bitfinex-derivatives","BNBF0:USTF0",1757223550095,0.20006554,871.76,870.29,3.3552023]
["bitfinex-derivatives","BNBF0:USTF0",1757223554695,0.20006554,871.76,870.29,5.9411752]
["bitfinex-derivatives","BNBF0:USTF0",1757223558301,0.20006554,871.76,870.29,3.3552023]
["bitfinex-derivatives","BNBF0:USTF0",1757223559300,0.20006554,871.76,870.29,5.9411752]
["bitfinex-derivatives","BNBF0:USTF0",1757223560302,0.20006554,871.76,870.29,3.3552023]
["bitfinex-derivatives","BNBF0:USTF0",1757223564902,0.20006554,871.76,870.29,5.9411752]
["bitfinex-derivatives","BNBF0:USTF0",1757223574706,0.20006554,871.76,870.29,5.94156081]
["bitfinex-derivatives","BNBF0:USTF0",1757223578008,0.20006554,871.76,870.29,3.35558791]
["bitfinex-derivatives","BNBF0:USTF0",1757223578613,0.20006554,871.76,870.29,5.94156081]
["bitfinex-derivatives","BNBF0:USTF0",1757223579609,0.20006554,871.76,870.29,3.35558791]
["bitfinex-derivatives","BNBF0:USTF0",1757223580610,0.20006554,871.76,870.29,5.94156081]
["bitfinex-derivatives","BNBF0:USTF0",1757223595630,0.20006554,871.76,870.29,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223595827,0.20006554,871.76,870.25,5.94156081]
["bitfinex-derivatives","BNBF0:USTF0",1757223602937,0.20006554,871.76,870.25,5.16810686]
["bitfinex-derivatives","BNBF0:USTF0",1757223603139,0.20006554,871.76,870.25,3.35645088]
["bitfinex-derivatives","BNBF0:USTF0",1757223607943,0.20006554,871.76,870.25,5.94242378]
["bitfinex-derivatives","BNBF0:USTF0",1757223615048,0.20006554,871.76,870.25,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223615247,0.20006554,871.76,870.22,3.35645088]
["bitfinex-derivatives","BNBF0:USTF0",1757223615452,0.20006554,871.76,870.21,3.35645088]
["bitfinex-derivatives","BNBF0:USTF0",1757223617652,0.20006554,871.76,870.21,5.94242378]
["bitfinex-derivatives","BNBF0:USTF0",1757223626166,1.03844244,872.16,870.14,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223628165,1.03844244,872.17,870.14,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223629069,0.20009775,871.67,870.14,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223630971,0.20009775,871.67,870.28,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223636680,0.20009775,871.67,870.41,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223636885,0.20009775,871.67,870.44,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223637384,0.20009775,871.67,870.49,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223637684,0.20009775,871.67,870.5,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223637981,0.20009775,871.67,870.5,4.91184158]
["bitfinex-derivatives","BNBF0:USTF0",1757223639081,0.20009775,871.67,870.5,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223643586,0.20009775,871.67,870.49,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223644188,0.20009775,871.67,870.45,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223644392,0.20009775,871.67,870.43,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223652097,0.20009775,871.67,870.41,2.32586868]
["bitfinex-derivatives","BNBF0:USTF0",1757223656199,0.20009775,871.67,870.41,3.35423209]
["bitfinex-derivatives","BNBF0:USTF0",1757223700738,0.20009775,871.67,870.42,3.35423209]
["bitfinex-derivatives","BNBF0:USTF0",1757223707846,0.20009775,871.67,870.42,5.94020499]
["bitfinex-derivatives","BNBF0:USTF0",1757223713345,1.03844244,872.18,870.42,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223713545,1.03844244,872.18,870.38,3.1541585]
["bitfinex-derivatives","BNBF0:USTF0",1757223714245,1.03844244,872.15,870.35,1.80268033]
["bitfinex-derivatives","BNBF0:USTF0",1757223715352,1.03844244,872.16,870.35,1.80268033]
["bitfinex-derivatives","BNBF0:USTF0",1757223716453,0.20007129,871.71,870.35,1.80268033]
["bitfinex-derivatives","BNBF0:USTF0",1757223721057,0.20007129,871.71,870.33,1.80268033]
["bitfinex-derivatives","BNBF0:USTF0",1757223722259,1.03844244,872.13,870.26,1.02836341]
["bitfinex-derivatives","BNBF0:USTF0",1757223723055,0.77722741,871.91,870.26,1.02836341]
["bitfinex-derivatives","BNBF0:USTF0",1757223723356,0.77722741,871.88,870.26,1.02836341]
["bitfinex-derivatives","BNBF0:USTF0",1757223723760,0.77722741,871.87,870.26,1.02836341]
["bitfinex-derivatives","BNBF0:USTF0",1757223724256,0.77722741,871.88,870.26,1.02836341]
["bitfinex-derivatives","BNBF0:USTF0",1757223725264,0.20010408,871.48,870.26,1.02836341]
["bitfinex-derivatives","BNBF0:USTF0",1757223732372,0.20010408,871.48,870.26,3.61433631]
["bitfinex-derivatives","BNBF0:USTF0",1757223732670,0.20010408,871.48,870.26,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223732872,0.20010408,871.48,870.25,3.61433631]
["bitfinex-derivatives","BNBF0:USTF0",1757223733572,0.20010408,871.48,870.25,2.5859729]
["bitfinex-derivatives","BNBF0:USTF0",1757223733870,1.03844244,872.0,870.21,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223733871,0.77722741,871.83,870.21,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223734076,0.77722741,871.79,870.17,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223735275,0.77722741,871.8,870.17,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223736574,0.77722741,871.81,870.17,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223736777,0.20012422,871.4,870.14,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223737183,0.20012422,871.4,870.12,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223738777,0.20012422,871.4,870.13,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223746985,0.20012422,871.4,870.13,5.14673773]
["bitfinex-derivatives","BNBF0:USTF0",1757223749687,0.20012422,871.4,870.13,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223759592,0.20012422,871.4,870.13,5.14673773]
["bitfinex-derivatives","BNBF0:USTF0",1757223765396,0.20012422,871.4,870.22,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223774414,0.20012422,871.4,870.21,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223774812,0.20012422,871.4,870.22,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223779418,0.20012422,871.4,870.22,5.14673773]
["bitfinex-derivatives","BNBF0:USTF0",1757223779917,0.20012422,871.4,870.22,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223782420,0.20012422,871.4,870.22,3.34690392]
["bitfinex-derivatives","BNBF0:USTF0",1757223788623,0.20012422,871.4,870.22,2.57420168]
["bitfinex-derivatives","BNBF0:USTF0",1757223788826,0.20012422,871.4,870.22,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223796831,0.20012422,871.4,870.22,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223801833,0.20012422,871.4,870.22,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223802127,0.20012422,871.4,870.2,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223809732,0.20012422,871.4,870.21,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223810132,0.20012422,871.4,870.21,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223810335,0.20012422,871.4,870.2,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223811738,0.20012422,871.4,870.2,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223811936,0.20012422,871.4,870.19,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223812137,0.20012422,871.4,870.13,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223815341,0.20012422,871.4,870.12,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223815836,0.20012422,871.4,870.11,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223817838,0.20012422,871.4,870.05,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223824448,0.20012422,871.4,870.06,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223830949,0.20012422,871.4,870.05,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223842365,0.20012422,871.4,870.04,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223850973,0.20012422,871.4,870.04,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223851674,0.20012422,871.4,870.04,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223851873,0.20012422,871.4,870.02,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223855074,0.20012422,871.4,870.01,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223864392,0.20012422,871.4,869.97,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223865492,0.20012422,871.4,869.97,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223868093,0.20012422,871.4,869.96,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223868498,0.20012422,871.4,869.94,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223868691,0.20012422,871.4,869.94,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223868992,0.20012422,871.4,869.93,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223879303,0.20012422,871.4,869.94,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223879504,0.20012422,871.4,869.93,5.91958622]
["bitfinex-derivatives","BNBF0:USTF0",1757223880504,0.20012422,871.4,869.93,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223882600,0.20012422,871.4,869.94,3.34705017]
["bitfinex-derivatives","BNBF0:USTF0",1757223892211,0.20012422,871.4,869.94,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223893107,0.20012422,871.4,869.93,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223896106,0.20012422,871.4,869.94,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223918632,0.20012422,871.4,869.94,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223920728,0.20012422,871.4,869.94,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223930635,0.20012422,871.4,869.94,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223930836,0.20012422,871.4,870.02,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223936639,0.7778568,871.71,870.02,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223937142,0.20014723,871.29,870.02,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223947454,0.20014723,871.29,870.02,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223949948,0.20014723,871.29,869.98,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223970968,0.20014723,871.29,869.99,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223974968,0.20014723,871.29,869.99,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223981976,0.20014723,871.29,869.99,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223982276,0.20014723,871.29,869.97,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223983080,0.20014723,871.29,869.97,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223983281,0.20014723,871.29,869.94,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223983781,0.20014723,871.29,869.93,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223984981,0.20014723,871.29,869.93,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223985481,0.20014723,871.29,869.92,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223985680,0.20014723,871.29,869.92,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223985878,0.20014723,871.29,869.91,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223994181,0.20014723,871.29,869.91,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757223994782,0.20014723,871.29,869.82,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757223995183,0.20014723,871.29,869.82,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223996880,0.20014723,871.29,869.76,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757223997078,0.20014723,871.29,869.75,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757224001592,0.20014723,871.29,869.74,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757224008601,0.20014723,871.29,869.73,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757224016706,0.20014723,871.29,869.73,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757224017010,0.20014723,871.29,869.72,5.92029927]
["bitfinex-derivatives","BNBF0:USTF0",1757224018110,0.20014723,871.29,869.72,3.34776322]
["bitfinex-derivatives","BNBF0:USTF0",1757224030013,0.7778568,871.41,869.72,3.14753422]
["bitfinex-derivatives","BNBF0:USTF0",1757224030813,0.7778568,871.4,869.71,2.31939981]
["bitfinex-derivatives","BNBF0:USTF0",1757224031012,0.7778568,871.39,869.71,2.31939981]
["bitfinex-derivatives","BNBF0:USTF0",1757224031709,0.7778568,871.34,869.65,2.31939981]
["bitfinex-derivatives","BNBF0:USTF0",1757224032412,0.7778568,871.35,869.65,2.31939981]
["bitfinex-derivatives","BNBF0:USTF0",1757224033012,0.20023649,870.93,869.65,2.31939981]
["bitfinex-derivatives","BNBF0:USTF0",1757224050922,0.20023649,870.93,869.65,4.89193586]
["bitfinex-derivatives","BNBF0:USTF0",1757224052418,0.20023649,870.93,869.66,4.89193586]
["bitfinex-derivatives","BNBF0:USTF0",1757224055820,0.20023649,870.93,869.67,2.31939981]
["bitfinex-derivatives","BNBF0:USTF0",1757224056019,0.20023649,870.93,869.67,4.89193586]
["bitfinex-derivatives","BNBF0:USTF0",1757224058728,0.20023649,870.93,869.67,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757224059127,0.20023649,870.93,869.66,4.89193586]
["bitfinex-derivatives","BNBF0:USTF0",1757224060129,0.20023649,870.93,869.66,5.92591982]
["bitfinex-derivatives","BNBF0:USTF0",1757224071836,0.20023649,870.93,869.67,3.35338377]
["bitfinex-derivatives","BNBF0:USTF0",1757224072136,0.20023649,870.93,869.67,5.92591982]
["bitfinex-derivatives","BNBF0:USTF0",1757224075840,0.20023649,870.93,869.67,5.15235828]
["bitfinex-derivatives","BNBF0:USTF0",1757224076041,0.20023649,870.93,869.67,5.92846383]
["bitfinex-derivatives","BNBF0:USTF0",1757224079348,0.20023649,870.93,869.66,5.92846383]
["bitfinex-derivatives","BNBF0:USTF0",1757224086249,0.20023649,870.93,869.66,3.35592778]
["bitfinex-derivatives","BNBF0:USTF0",1757224088752,0.20023649,870.93,869.66,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224090055,0.20023649,870.93,869.66,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224091555,0.20023649,870.93,869.66,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224092557,0.20023649,870.93,869.66,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224098662,0.20023649,870.93,869.67,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224098957,0.20023649,870.93,869.67,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224104566,0.20023649,870.93,869.67,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224106262,0.20023649,870.93,869.66,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224114471,0.20023649,870.93,869.66,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224114971,0.20023649,870.93,869.67,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224115371,0.20023649,870.93,869.66,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224124885,0.20023649,870.93,869.79,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224125185,0.20023649,870.93,869.82,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224146101,0.20023649,870.93,869.81,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224149798,0.20023649,870.93,869.8,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224150797,0.20023649,870.93,869.8,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224150998,0.20023649,870.93,869.8,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757224151298,0.20023649,870.93,869.76,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224151802,0.20023649,870.93,869.75,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224152397,0.20023649,870.93,869.14,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757224152398,0.20023649,870.93,869.76,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224155404,0.20023649,870.93,869.77,3.35631439]
["bitfinex-derivatives","BNBF0:USTF0",1757224161215,0.20023649,870.93,869.77,5.92885044]
["bitfinex-derivatives","BNBF0:USTF0",1757224162916,0.20023649,870.93,869.77,5.15235828]
["bitfinex-derivatives","BNBF0:USTF0",1757224163114,0.20023649,870.93,869.77,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224163614,0.20023649,870.93,869.79,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224187331,0.20023649,870.93,869.8,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224198137,0.20023649,870.93,869.8,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757224198339,0.20023649,870.93,869.79,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224200740,0.20023649,870.93,869.8,3.35452299]
["bitfinex-derivatives","BNBF0:USTF0",1757224216952,0.20023649,870.93,869.39,2.57253605]
["bitfinex-derivatives","BNBF0:USTF0",1757224216953,0.20023649,870.93,869.81,3.35452299]
["bitfinex-derivatives","BNBF0:USTF0",1757224230169,0.20023649,870.93,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224233073,0.77645012,871.31,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224233268,0.20020653,870.66,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224233469,0.77645012,871.31,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224233770,0.20020653,870.45,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224233972,0.77645012,871.31,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224235173,0.20020653,870.94,869.81,5.92705904]
["bitfinex-derivatives","BNBF0:USTF0",1757224236971,0.20020653,870.94,869.81,5.15235828]
["bitfinex-derivatives","BNBF0:USTF0",1757224237272,0.20020653,870.94,869.81,5.92865276]
["bitfinex-derivatives","BNBF0:USTF0",1757224240577,0.20020653,870.94,869.81,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224250383,0.20020653,870.94,869.81,5.92865276]
["bitfinex-derivatives","BNBF0:USTF0",1757224266899,0.77814497,871.31,869.81,2.37232203]
["bitfinex-derivatives","BNBF0:USTF0",1757224267096,0.77814497,871.31,869.8,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224268201,0.77814497,871.3,869.8,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224268500,0.77814497,871.32,869.8,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224269600,0.77814497,871.33,869.8,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224269903,0.20021575,870.95,869.8,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224270704,0.20021575,870.95,869.79,3.35611671]
["bitfinex-derivatives","BNBF0:USTF0",1757224275801,0.20021575,870.95,869.79,5.94382693]
["bitfinex-derivatives","BNBF0:USTF0",1757224286810,0.20021575,870.95,869.79,2.58771022]
["bitfinex-derivatives","BNBF0:USTF0",1757224287309,0.20021575,870.95,869.78,5.94382693]
["bitfinex-derivatives","BNBF0:USTF0",1757224290910,0.20021575,870.95,869.76,5.94382693]
["bitfinex-derivatives","BNBF0:USTF0",1757224294214,0.20021575,870.95,869.76,5.94369106]
["bitfinex-derivatives","BNBF0:USTF0",1757224307625,0.20021575,870.95,869.76,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224315731,0.20021575,870.95,869.73,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224317434,0.20021575,870.95,869.73,5.94369106]
["bitfinex-derivatives","BNBF0:USTF0",1757224320631,0.20021575,870.95,869.73,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224330546,0.20021575,870.95,869.74,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224330941,0.20021575,870.95,869.74,5.94369106]
["bitfinex-derivatives","BNBF0:USTF0",1757224332348,0.20021575,870.95,869.74,2.58771022]
["bitfinex-derivatives","BNBF0:USTF0",1757224332646,0.20021575,870.95,869.73,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224334652,0.20021575,870.95,869.79,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224335952,0.20021575,870.95,869.82,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224336146,0.20021575,870.95,869.85,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224339158,0.20021575,870.95,869.89,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224342460,0.20021575,870.95,869.9,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224347559,0.20021575,870.95,869.89,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224356963,0.20021575,870.95,869.89,5.94369106]
["bitfinex-derivatives","BNBF0:USTF0",1757224365874,0.20021575,870.95,869.9,5.94369106]
["bitfinex-derivatives","BNBF0:USTF0",1757224367874,0.20021575,870.95,869.9,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224368175,0.20021575,870.95,869.89,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224370076,0.20021575,870.95,869.9,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224371277,0.20021575,870.95,869.91,1.81014257]
["bitfinex-derivatives","BNBF0:USTF0",1757224371479,0.20021575,870.95,869.91,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224371883,0.20021575,870.95,869.92,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224375280,0.20021575,870.95,869.93,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224375484,0.20021575,870.95,870.02,2.57982223]
["bitfinex-derivatives","BNBF0:USTF0",1757224375682,0.20021575,870.95,870.06,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224381783,0.20021575,870.95,870.07,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224386894,0.20021575,870.95,870.06,3.35598084]
["bitfinex-derivatives","BNBF0:USTF0",1757224388893,0.20021575,870.95,870.06,3.35283165]
["bitfinex-derivatives","BNBF0:USTF0",1757224392797,0.20021575,870.95,870.1,3.35283165]
["bitfinex-derivatives","BNBF0:USTF0",1757224396500,0.20021575,870.95,870.1,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224401403,0.20021575,870.95,870.19,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224401606,0.20021575,870.95,870.2,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224412206,0.20021575,870.95,870.2,5.94073314]
["bitfinex-derivatives","BNBF0:USTF0",1757224413209,0.20021575,870.95,870.21,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224413409,0.20021575,870.95,870.23,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224417912,0.20021575,870.95,870.24,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224423017,0.20021575,870.95,870.24,5.94073314]
["bitfinex-derivatives","BNBF0:USTF0",1757224428821,0.20021575,870.95,870.24,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224438532,0.20021575,870.95,870.27,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224439029,0.20021575,870.95,870.28,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224441229,0.20021575,870.95,870.29,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224445430,0.20021575,870.95,870.28,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224458346,0.20021575,870.95,870.28,5.94073314]
["bitfinex-derivatives","BNBF0:USTF0",1757224459045,0.20021575,870.95,870.28,2.58771022]
["bitfinex-derivatives","BNBF0:USTF0",1757224459347,0.77577769,871.81,870.21,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224459644,0.77577769,871.78,870.21,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224460245,0.77577769,871.74,870.18,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224462248,0.20011904,871.36,870.18,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224465747,0.20011904,871.36,870.17,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224465953,0.20011904,871.36,870.16,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224466351,0.20011904,871.36,870.06,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224466549,0.20011904,871.36,870.07,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224468250,0.20011904,871.36,870.07,5.93396177]
["bitfinex-derivatives","BNBF0:USTF0",1757224470753,0.20011904,871.36,870.08,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224470950,0.20011904,871.36,870.08,5.93396177]
["bitfinex-derivatives","BNBF0:USTF0",1757224472155,0.20011904,871.36,870.08,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224472352,0.20011904,871.36,870.07,3.35302292]
["bitfinex-derivatives","BNBF0:USTF0",1757224477557,0.20011904,871.36,870.07,2.57982223]
["bitfinex-derivatives","BNBF0:USTF0",1757224477761,0.20011904,871.36,870.07,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224482361,0.20011904,871.36,870.07,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224492273,0.20011904,871.36,870.08,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224492675,0.20011904,871.36,870.08,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224498080,0.20011904,871.36,870.08,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224502783,0.20011904,871.36,870.09,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224510095,0.20011904,871.36,869.86,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224510096,0.20011904,871.36,870.12,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224512890,0.20011904,871.36,870.14,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224513090,0.20011904,871.36,870.21,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224522999,0.20011904,871.36,870.21,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224524098,0.20011904,871.36,870.21,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224525999,0.20011904,871.36,870.2,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224531099,0.20011904,871.36,870.21,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224533506,0.20011904,871.36,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224548515,0.20011904,871.36,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224550215,0.20011904,871.36,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224561630,0.77597648,871.9,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224562927,0.77597648,871.89,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224564032,0.77597648,871.88,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224564829,0.77597648,871.81,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224565130,0.77597648,871.81,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224565536,0.77597648,871.8,870.25,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224565736,1.03844244,871.94,870.25,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224565737,0.77597648,871.81,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224565935,0.77597648,871.83,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224568136,0.77597648,871.82,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224569132,0.77597648,871.81,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224570338,0.77597648,871.82,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224570835,0.77597648,871.83,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224571039,0.77597648,871.83,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224572140,0.77597648,871.84,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224572435,0.77597648,871.83,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224575942,0.20009947,871.44,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224578145,0.20009947,871.44,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224580445,0.20009947,871.44,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224581952,0.20009947,871.44,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224599065,0.20009947,871.44,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224609373,0.20009947,871.44,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224627489,0.77597648,871.75,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224629489,0.77597648,871.78,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224639101,0.77597648,871.79,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224639398,0.77597648,871.76,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224639997,0.77597648,871.77,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224642502,0.77597648,871.78,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224644309,0.77597648,871.79,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224644706,0.77597648,871.78,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224646006,0.77597648,871.79,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224649108,3.62518667,873.09,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224649109,0.77597648,871.78,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224649911,0.77597648,871.77,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224652311,0.77597648,871.76,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224653312,0.77597648,871.77,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224654116,0.77597648,871.76,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224655012,1.03844244,871.92,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224655013,0.77597648,871.77,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224655914,0.77597648,871.76,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224657117,0.77597648,871.75,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224660320,1.55766366,872.03,868.74,8.27511329]
["bitfinex-derivatives","BNBF0:USTF0",1757224660321,0.77597648,871.74,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224660623,0.77597648,871.75,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224661017,0.77597648,871.74,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224661221,0.77597648,871.75,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224663319,0.77597648,871.74,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224665823,0.77597648,871.75,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224666020,0.77597648,871.75,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224666525,0.77597648,871.77,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224668521,0.77597648,871.76,870.25,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224668822,0.77597648,871.76,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224671822,0.77597648,871.77,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224674121,0.77597648,871.78,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224674525,0.77597648,871.78,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224676330,0.77597648,871.75,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224685234,0.77597648,871.76,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224692345,0.77597648,871.83,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224692740,0.77597648,871.83,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224693446,0.77597648,871.84,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224695148,0.77597648,871.83,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224702049,0.77597648,871.77,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224702448,0.77597648,871.77,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224702748,1.03844244,871.98,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224703354,1.03844244,871.94,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224704054,1.03844244,871.94,870.25,9.5545806]
["bitfinex-derivatives","BNBF0:USTF0",1757224706958,1.03844244,872.01,870.26,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224707155,1.03844244,872.02,870.27,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224714161,1.03844244,872.03,870.27,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224714560,1.03844244,872.02,870.27,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224716166,1.03844244,872.03,870.27,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224716965,1.03844244,871.96,870.27,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224720266,1.03844244,871.96,870.27,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224720671,1.03844244,871.96,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224722470,1.03844244,871.98,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224722668,1.03844244,872.02,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224731477,1.03844244,872.03,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224732279,1.03844244,872.01,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224732579,1.03844244,871.97,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224732777,1.03844244,871.96,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224736783,1.03844244,872.0,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224737685,1.03844244,871.99,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224739785,1.03844244,872.05,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224741382,1.03844244,872.04,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224742585,1.03844244,872.05,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224745487,1.03844244,872.2,870.26,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224745687,1.03844244,872.19,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224749587,1.03844244,872.18,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224752496,1.03844244,872.17,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224755392,1.03844244,872.0,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224755596,1.03844244,872.0,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224756196,1.03844244,871.99,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224759596,1.03844244,872.0,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224762496,1.03844244,872.01,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224762797,1.03844244,872.02,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224764603,1.03844244,872.01,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224765404,1.03844244,872.0,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224768000,1.03844244,872.01,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224768401,1.03844244,872.08,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224768699,1.03844244,872.08,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224769201,1.03844244,872.09,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224769505,1.03844244,872.08,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224772405,1.03844244,872.09,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224772700,1.03844244,872.08,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224778210,1.03844244,872.01,870.25,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224778503,1.03844244,872.01,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224778909,1.03844244,872.0,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224782410,1.03844244,871.99,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224782614,1.03844244,871.94,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224783213,1.03844244,871.94,870.25,9.5545806]
["bitfinex-derivatives","BNBF0:USTF0",1757224786515,1.03844244,871.95,870.25,9.5545806]
["bitfinex-derivatives","BNBF0:USTF0",1757224787420,1.03844244,871.94,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224787617,1.03844244,871.95,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224789620,1.03844244,872.02,870.25,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224794325,1.03844244,872.04,870.25,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224794626,1.03844244,872.04,870.24,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224795429,1.03844244,872.05,870.24,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224796528,1.03844244,872.04,870.24,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224797824,1.03844244,872.04,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224799529,1.03844244,872.01,870.24,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224800029,1.03844244,871.99,870.24,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224800330,1.03844244,872.08,870.18,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224801630,1.03844244,872.09,870.18,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224802629,1.03844244,872.11,870.18,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224803329,1.55766366,872.33,870.18,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224803330,1.03844244,872.12,870.18,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224803530,1.03844244,872.11,870.18,0.77345746]
["bitfinex-derivatives","BNBF0:USTF0",1757224803733,1.03844244,872.06,870.12,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224803931,1.03844244,872.05,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224804533,1.03844244,872.06,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224805534,1.03844244,872.04,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224806032,1.03844244,872.01,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224806534,1.03844244,872.02,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224807431,1.03844244,872.03,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224807632,1.03844244,871.95,870.11,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224809035,1.03844244,871.96,870.11,5.93421854]
["bitfinex-derivatives","BNBF0:USTF0",1757224809336,1.03844244,872.08,870.11,3.35327969]
["bitfinex-derivatives","BNBF0:USTF0",1757224811232,1.03844244,872.09,870.11,2.57982223]
["bitfinex-derivatives","BNBF0:USTF0",1757224811436,1.55766366,872.3,870.11,1.54583827]
["bitfinex-derivatives","BNBF0:USTF0",1757224811932,2.58941905,873.16,869.8,2.58093885]
["bitfinex-derivatives","BNBF0:USTF0",1757224812234,2.58941905,873.16,869.81,1.15261875]
["bitfinex-derivatives","BNBF0:USTF0",1757224812431,2.58941905,873.16,869.82,1.15261875]
["bitfinex-derivatives","BNBF0:USTF0",1757224812736,2.58941905,873.16,869.83,1.15261875]
["bitfinex-derivatives","BNBF0:USTF0",1757224813034,1.03564161,872.09,870.11,3.34929443]
["bitfinex-derivatives","BNBF0:USTF0",1757224813232,1.03564161,872.09,870.11,2.57638033]
["bitfinex-derivatives","BNBF0:USTF0",1757224813737,1.03564161,872.08,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224813937,1.03564161,872.09,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224814237,1.03564161,872.1,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224814533,1.03564161,872.11,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224816434,1.03564161,872.12,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224819036,1.03564161,872.03,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224820536,1.03564161,872.04,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224820939,1.03564161,872.03,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224822338,1.03564161,872.04,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224824041,1.03564161,871.99,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224824639,1.03564161,872.0,870.11,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224825942,1.03564161,871.86,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224826839,1.03564161,871.87,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224827142,1.03564161,871.85,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224827341,1.03564161,871.86,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224827640,1.03564161,871.83,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224828143,1.03564161,871.84,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224829341,1.03564161,871.83,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224829539,1.03564161,871.84,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224831045,1.03564161,871.87,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224831544,1.03564161,871.88,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224831843,1.03564161,871.87,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224832042,1.03564161,871.9,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224832346,1.03564161,871.91,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224833449,1.03564161,871.92,870.01,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224833754,1.03564161,871.92,870.01,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224834056,1.03564161,872.0,870.01,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224835449,1.03564161,872.01,870.01,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224840859,1.03564161,872.0,870.01,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224842059,1.03564161,871.99,870.01,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224842256,1.03564161,871.99,869.81,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757224842257,1.03564161,871.97,869.98,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224843757,1.03564161,871.91,869.98,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224844056,1.03564161,871.94,869.98,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224844460,1.03564161,872.02,869.98,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224844656,1.03564161,871.97,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224845058,1.03564161,871.96,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224845362,1.03564161,871.97,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224850465,1.03564161,871.96,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224853674,1.03564161,871.94,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224854374,1.03564161,871.86,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224854574,1.03564161,871.83,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224856173,1.03564161,871.82,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224856677,1.03564161,871.85,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224857172,1.03564161,871.84,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224857377,1.03564161,871.85,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224857777,1.03564161,871.84,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224858175,1.03564161,871.83,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224859179,1.03564161,871.82,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224859979,1.03564161,871.8,869.92,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224860177,1.03564161,871.79,869.92,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224860875,1.03564161,871.8,869.92,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224861480,1.03564161,871.81,869.92,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224861979,1.55346242,871.97,869.92,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224861980,1.03564161,871.79,869.92,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757224862277,1.03564161,871.8,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224862576,1.03564161,871.79,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224862876,1.03564161,871.8,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224863980,1.03564161,871.79,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224864576,1.03564161,871.8,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224864981,1.03564161,871.79,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224865182,1.03564161,871.81,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224865378,1.03564161,871.81,869.9,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224866482,1.03564161,871.79,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224869281,1.03564161,871.78,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224870081,1.03564161,871.8,869.9,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224870781,1.03564161,871.79,869.9,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224871283,1.03564161,871.78,869.9,5.92565249]
["bitfinex-derivatives","BNBF0:USTF0",1757224872380,1.03564161,872.08,869.91,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224872587,1.03564161,872.09,869.91,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224872786,1.03564161,872.12,869.94,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224872986,1.03564161,872.16,869.97,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224873483,1.03564161,872.2,870.02,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224874187,1.03564161,872.19,870.02,3.34927215]
["bitfinex-derivatives","BNBF0:USTF0",1757224875286,1.03564161,872.2,870.02,2.57638033]
["bitfinex-derivatives","BNBF0:USTF0",1757224875486,1.03564161,872.2,870.02,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224876382,1.03564161,872.19,870.02,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224878689,1.03564161,872.18,870.02,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224879689,1.03564161,872.17,870.02,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224881690,1.03564161,871.91,870.02,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224881987,1.03564161,871.9,870.01,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224882186,1.03564161,871.83,870.01,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224882388,1.03564161,871.82,870.01,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224882787,1.03564161,871.81,870.01,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224885091,1.55346242,871.95,870.01,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224885092,1.03564161,871.79,870.01,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224892594,1.03564161,871.81,869.97,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224893296,1.03564161,871.8,869.97,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224898297,1.03564161,871.79,869.97,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224899908,1.03564161,871.77,869.94,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224901710,1.03564161,871.73,869.94,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757224901905,1.03564161,871.74,869.91,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224902411,1.03564161,871.68,869.91,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224903611,1.03564161,871.67,869.91,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757224904008,1.03564161,871.67,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224905013,1.03564161,871.68,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224905212,1.03564161,871.72,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224910419,1.03564161,871.71,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224911421,1.03564161,871.74,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224911817,1.03564161,871.73,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224912015,1.03564161,871.74,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224912722,1.03564161,871.77,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224912922,1.03564161,871.77,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224914422,1.03564161,871.78,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224914728,1.03564161,871.77,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224915026,1.03564161,871.75,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224916125,1.03564161,871.76,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224917027,1.03564161,871.76,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224918526,1.03564161,871.78,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224920930,1.03564161,871.79,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224921228,1.03564161,871.78,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224922630,1.03564161,871.76,869.89,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224922931,1.03564161,871.75,869.89,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224923327,1.03564161,871.77,869.91,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224924531,1.03564161,871.83,869.91,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224926929,1.03564161,871.82,869.91,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224927332,0.20015875,871.35,869.91,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224941742,0.20015875,871.35,869.91,5.92483637]
["bitfinex-derivatives","BNBF0:USTF0",1757224950446,0.20015875,871.35,869.91,3.34845603]
["bitfinex-derivatives","BNBF0:USTF0",1757224956558,0.20015875,871.35,869.91,3.35028616]
["bitfinex-derivatives","BNBF0:USTF0",1757224959457,0.20015875,871.35,869.9,3.35028616]
["bitfinex-derivatives","BNBF0:USTF0",1757224960462,0.20015875,871.35,869.9,5.9266665]
["bitfinex-derivatives","BNBF0:USTF0",1757224961558,1.03564161,871.69,869.9,5.72649624]
["bitfinex-derivatives","BNBF0:USTF0",1757224961862,1.03564161,871.67,869.9,5.72649624]
["bitfinex-derivatives","BNBF0:USTF0",1757224962162,1.03564161,871.66,869.9,5.72649624]
["bitfinex-derivatives","BNBF0:USTF0",1757224963460,1.03564161,871.67,869.9,5.72649624]
["bitfinex-derivatives","BNBF0:USTF0",1757224963859,1.03564161,871.67,869.91,2.31973403]
["bitfinex-derivatives","BNBF0:USTF0",1757224964159,1.03564161,871.67,869.91,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224964564,0.20017084,871.24,869.91,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224969663,0.20017084,871.24,869.91,2.31973403]
["bitfinex-derivatives","BNBF0:USTF0",1757224970868,0.20017084,871.24,869.91,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224979470,0.20017084,871.24,869.91,8.51647643]
["bitfinex-derivatives","BNBF0:USTF0",1757224979967,0.20017084,871.24,869.92,2.31973403]
["bitfinex-derivatives","BNBF0:USTF0",1757224980171,0.20017084,871.24,869.92,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224980468,0.20017084,871.24,869.92,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757224980770,0.20017084,871.24,869.92,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224981473,0.20017084,871.24,869.92,8.51647643]
["bitfinex-derivatives","BNBF0:USTF0",1757224983175,0.20017084,871.24,869.92,3.62036206]
["bitfinex-derivatives","BNBF0:USTF0",1757224983478,0.20017084,871.24,869.91,8.51647643]
["bitfinex-derivatives","BNBF0:USTF0",1757224984677,0.20017084,871.24,869.91,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224984874,0.20017084,871.24,869.92,4.89611437]
["bitfinex-derivatives","BNBF0:USTF0",1757224991277,0.20017084,871.24,869.92,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757224991478,0.20017084,871.24,869.91,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225003392,0.20017084,871.24,869.91,9.54862662]
["bitfinex-derivatives","BNBF0:USTF0",1757225004291,0.20017084,871.24,869.91,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225010690,0.20017084,871.24,869.91,9.54862662]
["bitfinex-derivatives","BNBF0:USTF0",1757225021001,0.20017084,871.24,869.91,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225027001,0.20017084,871.24,869.91,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225031006,0.20017084,871.24,869.91,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225038614,0.20017084,871.24,869.91,9.54862662]
["bitfinex-derivatives","BNBF0:USTF0",1757225043825,0.20017084,871.24,869.91,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225044824,0.20017084,871.24,869.91,9.54862662]
["bitfinex-derivatives","BNBF0:USTF0",1757225053231,0.20017084,871.24,869.91,6.1967424]
["bitfinex-derivatives","BNBF0:USTF0",1757225053429,0.20017084,871.24,869.91,3.62036206]
["bitfinex-derivatives","BNBF0:USTF0",1757225054032,1.55346242,871.8,869.91,3.42019871]
["bitfinex-derivatives","BNBF0:USTF0",1757225054232,1.55346242,871.8,869.89,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225054830,1.55346242,871.79,869.89,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225055333,1.55346242,871.8,869.89,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225057036,0.2001645,871.33,869.89,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225061737,0.2001645,871.33,869.88,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225062035,0.2001645,871.33,869.88,2.57638034]
["bitfinex-derivatives","BNBF0:USTF0",1757225062237,0.2001645,871.33,869.85,9.54093725]
["bitfinex-derivatives","BNBF0:USTF0",1757225063335,0.2001645,871.33,869.86,4.01932681]
["bitfinex-derivatives","BNBF0:USTF0",1757225063538,0.2001645,871.33,869.86,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225063739,0.2001645,871.33,869.86,5.92826456]
["bitfinex-derivatives","BNBF0:USTF0",1757225066039,1.55346242,871.8,869.86,2.37620547]
["bitfinex-derivatives","BNBF0:USTF0",1757225066239,1.03717991,871.65,869.86,2.37620547]
["bitfinex-derivatives","BNBF0:USTF0",1757225066539,1.03717991,871.65,869.85,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225067743,1.03717991,871.66,869.86,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225069040,0.2001835,871.22,869.86,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225072447,0.2001835,871.22,869.86,6.96455691]
["bitfinex-derivatives","BNBF0:USTF0",1757225075147,0.2001835,871.22,869.86,9.54360579]
["bitfinex-derivatives","BNBF0:USTF0",1757225081854,0.2001835,871.22,869.86,5.9309331]
["bitfinex-derivatives","BNBF0:USTF0",1757225084956,0.2001835,871.22,869.93,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225107258,0.2001835,871.22,869.93,5.9309331]
["bitfinex-derivatives","BNBF0:USTF0",1757225110562,0.2001835,871.22,869.93,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225118275,0.2001835,871.22,869.93,5.9309331]
["bitfinex-derivatives","BNBF0:USTF0",1757225122581,0.2001835,871.22,869.93,9.54360579]
["bitfinex-derivatives","BNBF0:USTF0",1757225130786,0.2001835,871.22,869.93,5.9309331]
["bitfinex-derivatives","BNBF0:USTF0",1757225134086,0.2001835,871.22,869.93,3.35188422]
["bitfinex-derivatives","BNBF0:USTF0",1757225143998,0.2001835,871.22,869.93,5.9309331]
["bitfinex-derivatives","BNBF0:USTF0",1757225150804,0.2001835,871.22,869.93,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225151103,0.2001835,871.22,869.92,5.9309331]
["bitfinex-derivatives","BNBF0:USTF0",1757225152602,0.2001835,871.22,869.92,9.54360579]
["bitfinex-derivatives","BNBF0:USTF0",1757225157709,1.03717991,871.68,869.92,8.5114556]
["bitfinex-derivatives","BNBF0:USTF0",1757225158013,1.03717991,871.65,869.92,8.5114556]
["bitfinex-derivatives","BNBF0:USTF0",1757225160619,0.20017487,871.22,869.92,8.5114556]
["bitfinex-derivatives","BNBF0:USTF0",1757225165220,0.20017487,871.22,869.92,4.89878291]
["bitfinex-derivatives","BNBF0:USTF0",1757225166122,0.20017487,871.22,869.92,2.31973403]
["bitfinex-derivatives","BNBF0:USTF0",1757225167718,1.03717991,871.91,869.92,2.11957413]
["bitfinex-derivatives","BNBF0:USTF0",1757225170822,0.2001599,871.42,869.92,2.11957413]
["bitfinex-derivatives","BNBF0:USTF0",1757225180734,0.2001599,871.42,869.92,4.69862301]
["bitfinex-derivatives","BNBF0:USTF0",1757225187741,0.2001599,871.42,869.92,5.73089557]
["bitfinex-derivatives","BNBF0:USTF0",1757225190144,0.2001599,871.42,869.92,9.34356826]
["bitfinex-derivatives","BNBF0:USTF0",1757225194348,0.2001599,871.42,869.92,5.73089557]
["bitfinex-derivatives","BNBF0:USTF0",1757225196849,0.2001599,871.42,869.92,3.15184669]
["bitfinex-derivatives","BNBF0:USTF0",1757225206859,1.03717991,871.79,869.91,2.95167816]
["bitfinex-derivatives","BNBF0:USTF0",1757225207759,1.03717991,871.88,869.9,1.80617839]
["bitfinex-derivatives","BNBF0:USTF0",1757225209359,1.03717991,871.95,869.88,1.80617839]
["bitfinex-derivatives","BNBF0:USTF0",1757225209959,0.2001645,871.44,869.88,1.80617839]
["bitfinex-derivatives","BNBF0:USTF0",1757225219367,1.03717991,871.82,869.88,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225219764,1.03717991,871.82,869.87,1.6060064]
["bitfinex-derivatives","BNBF0:USTF0",1757225220966,1.03717991,871.8,869.87,1.6060064]
["bitfinex-derivatives","BNBF0:USTF0",1757225221569,1.03717991,871.79,869.87,1.6060064]
["bitfinex-derivatives","BNBF0:USTF0",1757225221770,1.03717991,871.78,869.87,1.6060064]
["bitfinex-derivatives","BNBF0:USTF0",1757225222265,0.20017947,871.31,869.87,1.6060064]
["bitfinex-derivatives","BNBF0:USTF0",1757225226968,0.20017947,871.31,869.87,3.15392178]
["bitfinex-derivatives","BNBF0:USTF0",1757225232380,0.20017947,871.31,869.88,2.32182121]
["bitfinex-derivatives","BNBF0:USTF0",1757225232580,0.20017947,871.31,869.86,2.32182121]
["bitfinex-derivatives","BNBF0:USTF0",1757225234879,0.20017947,871.31,869.86,1.54791538]
["bitfinex-derivatives","BNBF0:USTF0",1757225235081,0.20017947,871.31,869.86,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225235280,0.20017947,871.31,869.83,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225239783,0.20017947,871.31,869.83,4.9008192]
["bitfinex-derivatives","BNBF0:USTF0",1757225243789,0.20017947,871.31,869.82,4.9008192]
["bitfinex-derivatives","BNBF0:USTF0",1757225245391,0.20017947,871.31,869.8,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225246688,0.20017947,871.31,869.81,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225248395,0.20017947,871.31,869.81,4.9008192]
["bitfinex-derivatives","BNBF0:USTF0",1757225248895,0.20017947,871.31,869.81,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225249498,0.20017947,871.31,869.81,3.3532734]
["bitfinex-derivatives","BNBF0:USTF0",1757225250298,0.20017947,871.31,869.78,3.3532734]
["bitfinex-derivatives","BNBF0:USTF0",1757225250597,0.20017947,871.31,869.78,5.93232228]
["bitfinex-derivatives","BNBF0:USTF0",1757225257200,0.20017947,871.31,869.78,1.54791538]
["bitfinex-derivatives","BNBF0:USTF0",1757225257405,1.03717991,871.62,869.77,5.73211344]
["bitfinex-derivatives","BNBF0:USTF0",1757225260204,1.03717991,871.67,869.77,5.73211344]
["bitfinex-derivatives","BNBF0:USTF0",1757225260507,0.20020711,871.16,869.77,3.15306456]
["bitfinex-derivatives","BNBF0:USTF0",1757225267015,0.20020711,871.16,869.76,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225272018,0.20020711,871.16,869.75,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225277619,0.20020711,871.16,869.74,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225280824,0.20020711,871.16,869.74,4.9008192]
["bitfinex-derivatives","BNBF0:USTF0",1757225287320,0.20020711,871.16,869.74,5.93268622]
["bitfinex-derivatives","BNBF0:USTF0",1757225288420,0.20020711,871.16,869.74,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225288623,0.20020711,871.16,869.73,3.35363734]
["bitfinex-derivatives","BNBF0:USTF0",1757225298033,0.20020711,871.16,869.73,5.93268622]
["bitfinex-derivatives","BNBF0:USTF0",1757225300934,1.03717991,871.53,869.73,5.73246759]
["bitfinex-derivatives","BNBF0:USTF0",1757225302434,1.03717991,871.54,869.73,5.73246759]
["bitfinex-derivatives","BNBF0:USTF0",1757225303133,1.03717991,871.53,869.73,5.73246759]
["bitfinex-derivatives","BNBF0:USTF0",1757225303833,0.20021921,871.09,869.73,5.73246759]
["bitfinex-derivatives","BNBF0:USTF0",1757225314742,0.20021921,871.09,869.73,3.15341871]
["bitfinex-derivatives","BNBF0:USTF0",1757225318443,0.20021921,871.09,869.72,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225321949,0.20021921,871.09,869.72,4.9008192]
["bitfinex-derivatives","BNBF0:USTF0",1757225328549,0.20021921,871.09,869.72,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225328753,0.20021921,871.09,869.67,2.32177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225329647,1.03717991,871.53,869.62,2.12153499]
["bitfinex-derivatives","BNBF0:USTF0",1757225329949,1.03717991,871.52,869.62,2.12153499]
["bitfinex-derivatives","BNBF0:USTF0",1757225330353,1.03717991,871.53,869.62,2.12153499]
["bitfinex-derivatives","BNBF0:USTF0",1757225330958,1.03717991,871.53,869.62,3.155759]
["bitfinex-derivatives","BNBF0:USTF0",1757225331452,1.03717991,871.54,869.62,3.155759]
["bitfinex-derivatives","BNBF0:USTF0",1757225332553,0.20023533,871.07,869.62,3.155759]
["bitfinex-derivatives","BNBF0:USTF0",1757225337658,0.20023533,871.07,869.61,1.80807895]
["bitfinex-derivatives","BNBF0:USTF0",1757225338453,0.20023533,871.07,869.61,4.38712783]
["bitfinex-derivatives","BNBF0:USTF0",1757225343064,0.20023533,871.07,869.62,1.80807895]
["bitfinex-derivatives","BNBF0:USTF0",1757225349666,0.20023533,871.07,869.62,3.35765266]
["bitfinex-derivatives","BNBF0:USTF0",1757225352168,0.20023533,871.07,869.62,5.93670154]
["bitfinex-derivatives","BNBF0:USTF0",1757225358365,0.20023533,871.07,869.62,3.35765266]
["bitfinex-derivatives","BNBF0:USTF0",1757225368270,0.20023533,871.07,869.62,5.93670154]
["bitfinex-derivatives","BNBF0:USTF0",1757225375470,0.20023533,871.07,869.62,5.93791942]
["bitfinex-derivatives","BNBF0:USTF0",1757225388289,0.20023533,871.07,869.62,9.55059211]
["bitfinex-derivatives","BNBF0:USTF0",1757225391286,0.20023533,871.07,869.62,5.93791942]
["bitfinex-derivatives","BNBF0:USTF0",1757225396396,0.20023533,871.07,869.62,3.35887054]
["bitfinex-derivatives","BNBF0:USTF0",1757225406503,0.20023533,871.07,869.62,5.93791942]
["bitfinex-derivatives","BNBF0:USTF0",1757225410507,0.20023533,871.07,869.62,3.35887054]
["bitfinex-derivatives","BNBF0:USTF0",1757225420714,0.20023533,871.07,869.62,5.93791942]
["bitfinex-derivatives","BNBF0:USTF0",1757225425415,0.20023533,871.07,869.67,3.35887054]
["bitfinex-derivatives","BNBF0:USTF0",1757225448637,0.20023533,871.07,869.67,5.93791942]
["bitfinex-derivatives","BNBF0:USTF0",1757225462747,0.20023533,871.07,869.67,5.93897064]
["bitfinex-derivatives","BNBF0:USTF0",1757225466148,0.20023533,871.07,869.67,3.35992176]
["bitfinex-derivatives","BNBF0:USTF0",1757225482155,0.20023533,871.07,869.67,5.93897064]
["bitfinex-derivatives","BNBF0:USTF0",1757225492567,0.20023533,871.07,869.67,9.55164333]
["bitfinex-derivatives","BNBF0:USTF0",1757225495569,0.20023533,871.07,869.67,5.93897064]
["bitfinex-derivatives","BNBF0:USTF0",1757225500771,0.20023533,871.07,869.67,3.35992176]
["bitfinex-derivatives","BNBF0:USTF0",1757225503470,1.03717991,871.46,869.66,5.73874107]
["bitfinex-derivatives","BNBF0:USTF0",1757225504172,1.03717991,871.45,869.66,5.73874107]
["bitfinex-derivatives","BNBF0:USTF0",1757225504369,1.03717991,871.45,869.66,3.15969219]
["bitfinex-derivatives","BNBF0:USTF0",1757225505170,1.03717991,871.44,869.66,3.15969219]
["bitfinex-derivatives","BNBF0:USTF0",1757225505367,1.03717991,871.44,869.66,5.73874107]
["bitfinex-derivatives","BNBF0:USTF0",1757225505869,1.03717991,871.44,869.65,4.90474663]
["bitfinex-derivatives","BNBF0:USTF0",1757225506569,0.20023476,871.0,869.65,4.90474663]
["bitfinex-derivatives","BNBF0:USTF0",1757225508571,1.03717991,871.42,869.65,4.70450726]
["bitfinex-derivatives","BNBF0:USTF0",1757225510674,1.03717991,871.38,869.65,4.70450726]
["bitfinex-derivatives","BNBF0:USTF0",1757225510973,1.03717991,871.37,869.65,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225511178,1.03717991,871.36,869.64,4.12862259]
["bitfinex-derivatives","BNBF0:USTF0",1757225511679,0.20024455,870.94,869.64,4.12862259]
["bitfinex-derivatives","BNBF0:USTF0",1757225512175,0.20024455,870.94,869.64,1.54957371]
["bitfinex-derivatives","BNBF0:USTF0",1757225512478,0.20024455,870.94,869.66,1.54957371]
["bitfinex-derivatives","BNBF0:USTF0",1757225518283,0.20024455,870.94,869.68,1.54957371]
["bitfinex-derivatives","BNBF0:USTF0",1757225518782,0.20024455,870.94,868.18,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225518783,0.20024455,870.94,869.71,1.54957371]
["bitfinex-derivatives","BNBF0:USTF0",1757225518983,0.20024455,870.94,869.72,2.70275263]
["bitfinex-derivatives","BNBF0:USTF0",1757225519178,0.20024455,870.94,869.72,1.54957371]
["bitfinex-derivatives","BNBF0:USTF0",1757225520186,0.20024455,870.94,869.93,1.54957371]
["bitfinex-derivatives","BNBF0:USTF0",1757225527786,0.20024455,870.94,869.93,4.12862259]
["bitfinex-derivatives","BNBF0:USTF0",1757225533603,0.20024455,870.94,869.93,5.15919588]
["bitfinex-derivatives","BNBF0:USTF0",1757225552320,0.20024455,870.94,869.93,2.580147]
["bitfinex-derivatives","BNBF0:USTF0",1757225561030,0.20024455,870.94,869.93,5.15919588]
["bitfinex-derivatives","BNBF0:USTF0",1757225568430,0.20024455,870.94,869.93,2.580147]
["bitfinex-derivatives","BNBF0:USTF0",1757225568628,0.20024455,870.94,869.93,3.35343763]
["bitfinex-derivatives","BNBF0:USTF0",1757225570333,0.20024455,870.94,869.92,3.35343763]
["bitfinex-derivatives","BNBF0:USTF0",1757225570732,0.20024455,870.94,869.86,3.35343763]
["bitfinex-derivatives","BNBF0:USTF0",1757225575540,0.20024455,870.94,869.86,5.93248651]
["bitfinex-derivatives","BNBF0:USTF0",1757225586548,0.20024455,870.94,869.85,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225587048,0.20024455,870.94,869.84,5.93248651]
["bitfinex-derivatives","BNBF0:USTF0",1757225587449,0.20024455,870.94,869.81,3.35343763]
["bitfinex-derivatives","BNBF0:USTF0",1757225592856,0.20024455,870.94,869.76,3.35343763]
["bitfinex-derivatives","BNBF0:USTF0",1757225596058,0.20024455,870.94,869.76,3.3550116]
["bitfinex-derivatives","BNBF0:USTF0",1757225596454,0.20024455,870.94,869.74,3.3550116]
["bitfinex-derivatives","BNBF0:USTF0",1757225599158,0.20024455,870.94,869.74,5.93406048]
["bitfinex-derivatives","BNBF0:USTF0",1757225602062,0.20024455,870.94,869.73,5.93406048]
["bitfinex-derivatives","BNBF0:USTF0",1757225608365,0.20024455,870.94,869.73,3.3550116]
["bitfinex-derivatives","BNBF0:USTF0",1757225609566,0.20024455,870.94,869.71,3.3550116]
["bitfinex-derivatives","BNBF0:USTF0",1757225618076,0.20024455,870.94,869.71,5.93406048]
["bitfinex-derivatives","BNBF0:USTF0",1757225619174,0.20024455,870.94,869.71,3.3550116]
["bitfinex-derivatives","BNBF0:USTF0",1757225623081,0.20024455,870.94,869.65,3.3550116]
["bitfinex-derivatives","BNBF0:USTF0",1757225626379,0.77689451,871.4,869.64,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225626585,0.77689451,871.39,869.64,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225626784,0.77689451,871.34,869.58,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225626984,0.77689451,871.33,869.58,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225627184,0.77689451,871.34,869.58,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225627885,0.77689451,871.32,869.57,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225628385,0.77689451,871.31,869.57,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225629386,0.20025838,870.88,869.57,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225631492,0.20025838,870.88,869.52,2.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1757225633989,0.77689451,871.31,869.5,2.1241661]
["bitfinex-derivatives","BNBF0:USTF0",1757225634290,0.77689451,871.26,869.45,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225634693,0.77689451,871.25,869.45,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225634893,0.77689451,871.2,869.45,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225635091,0.77689451,871.27,869.45,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225635291,0.77689451,871.24,869.41,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225635792,0.77689451,871.2,869.38,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225635993,0.77689451,871.19,869.38,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225636292,0.77689451,871.2,869.38,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225636496,0.77689451,871.16,869.35,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225636997,0.20029699,870.71,869.35,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225638297,0.20029699,870.71,869.33,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225642998,0.20029699,870.71,869.32,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225643401,0.20029699,870.71,869.31,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225647500,0.20029699,870.71,869.3,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225650608,0.20029699,870.71,869.28,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225650808,0.20029699,870.71,869.27,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225651807,0.20029699,870.71,869.26,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225652111,0.20029699,870.71,869.21,0.7748646]
["bitfinex-derivatives","BNBF0:USTF0",1757225654208,0.20029699,870.71,869.21,2.32050111]
["bitfinex-derivatives","BNBF0:USTF0",1757225654610,0.20029699,870.71,869.2,2.32050111]
["bitfinex-derivatives","BNBF0:USTF0",1757225656412,0.20029699,870.71,869.2,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225658213,0.20029699,870.71,869.18,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225658814,0.20029699,870.71,869.16,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225701642,0.77689451,870.9,869.16,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225701839,0.77689451,870.89,869.16,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225702143,0.20034081,870.33,869.16,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225702439,0.20034196,870.46,869.16,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225709549,0.20034196,870.46,869.14,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225710649,0.20034196,870.46,869.12,5.92958592]
["bitfinex-derivatives","BNBF0:USTF0",1757225717749,0.20034196,870.46,869.12,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225718049,0.20034196,870.46,869.09,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225727757,0.20034196,870.46,869.09,5.92958592]
["bitfinex-derivatives","BNBF0:USTF0",1757225734164,0.20034196,870.46,869.09,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225738767,0.20034196,870.46,869.15,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225738967,0.20034196,870.46,869.17,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225739164,0.20034196,870.46,869.21,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225739368,0.20034196,870.46,869.26,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225740866,0.20034196,870.46,869.28,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225741167,0.20034196,870.46,869.33,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225742972,0.20034196,870.46,869.28,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225743172,0.20034196,870.46,869.29,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225743469,0.20034196,870.46,869.26,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225746770,0.20034196,870.46,869.25,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225748078,0.20034196,870.46,869.22,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225750477,0.20034196,870.46,869.23,3.35053704]
["bitfinex-derivatives","BNBF0:USTF0",1757225751279,0.20034196,870.46,869.23,5.92958592]
["bitfinex-derivatives","BNBF0:USTF0",1757225751878,0.20034196,870.46,869.23,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225756881,0.20034196,870.46,869.23,3.35272144]
["bitfinex-derivatives","BNBF0:USTF0",1757225766779,0.20034196,870.46,869.23,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225775785,0.77577388,870.89,869.23,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225776088,0.77577388,870.87,869.23,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225776691,0.77577388,870.88,869.23,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225776987,0.77577388,870.87,869.23,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757225777191,0.77577388,870.87,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225778289,0.77577388,870.86,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225779089,0.77577388,870.85,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225779494,0.20033043,870.45,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225819233,0.20033043,870.45,869.22,3.35272144]
["bitfinex-derivatives","BNBF0:USTF0",1757225829039,0.20033043,870.45,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225844248,0.20033043,870.45,869.22,3.35272144]
["bitfinex-derivatives","BNBF0:USTF0",1757225845242,0.20033043,870.45,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225845646,0.20033043,870.45,869.22,3.35272144]
["bitfinex-derivatives","BNBF0:USTF0",1757225855157,0.20033043,870.45,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225862257,0.20033043,870.45,869.22,3.35272144]
["bitfinex-derivatives","BNBF0:USTF0",1757225862861,0.20033043,870.45,869.22,5.93177032]
["bitfinex-derivatives","BNBF0:USTF0",1757225879975,0.20033043,870.45,869.22,3.35272144]
["bitfinex-derivatives","BNBF0:USTF0",1757225882676,0.20033043,870.45,869.22,2.57567244]
["bitfinex-derivatives","BNBF0:USTF0",1757225882878,0.20033043,870.45,869.22,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225889781,0.20033043,870.45,869.22,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225891381,0.20033043,870.45,869.24,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225894484,0.20033043,870.45,869.25,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225942212,0.20033043,870.45,869.29,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225942612,0.20033043,870.45,869.32,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225945012,0.20033043,870.45,869.33,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225945209,0.20033043,870.45,869.37,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225946508,0.20033043,870.45,869.4,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225951918,0.20033043,870.45,869.43,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225955122,0.20033043,870.45,869.45,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225964127,0.20033043,870.45,869.47,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225964429,0.20033043,870.45,869.47,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225975938,0.20033043,870.45,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225976437,0.20033043,870.45,869.48,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225977839,0.20033043,870.45,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225979536,0.77757063,871.21,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225979741,0.2002555,870.21,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225979942,0.77757063,871.21,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225980141,0.77757063,871.2,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225980340,0.2002555,870.03,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225980539,0.77757063,871.21,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757225981036,0.77757063,871.21,869.48,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225981841,0.2002555,870.78,869.48,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757225998053,0.2002555,870.78,869.48,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757226008052,0.2002555,870.78,869.49,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757226008556,0.2002555,870.78,869.49,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757226017368,0.2002555,870.78,869.49,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757226028170,0.2002555,870.78,869.49,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757226039088,0.2002555,870.78,869.49,9.54620793]
["bitfinex-derivatives","BNBF0:USTF0",1757226062804,0.2002555,870.78,869.49,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757226064904,0.2002555,870.78,869.49,3.35448636]
["bitfinex-derivatives","BNBF0:USTF0",1757226075816,0.2002555,870.78,869.49,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757226086826,0.2002555,870.78,869.49,9.54620793]
["bitfinex-derivatives","BNBF0:USTF0",1757226098242,0.2002555,870.78,869.49,5.93353524]
["bitfinex-derivatives","BNBF0:USTF0",1757226102745,0.77757063,871.2,869.49,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226103042,0.77757063,871.17,869.46,3.15420435]
["bitfinex-derivatives","BNBF0:USTF0",1757226103344,0.77757063,871.18,869.46,3.15420435]
["bitfinex-derivatives","BNBF0:USTF0",1757226105344,0.77757063,871.17,869.45,1.80884985]
["bitfinex-derivatives","BNBF0:USTF0",1757226105845,0.20027912,870.75,869.45,1.80884985]
["bitfinex-derivatives","BNBF0:USTF0",1757226106044,0.77757063,871.09,869.43,1.60856496]
["bitfinex-derivatives","BNBF0:USTF0",1757226106246,0.77757063,871.07,869.43,1.60856496]
["bitfinex-derivatives","BNBF0:USTF0",1757226106648,0.77757063,871.03,869.42,1.03003593]
["bitfinex-derivatives","BNBF0:USTF0",1757226107048,0.77757063,871.03,869.42,3.60908481]
["bitfinex-derivatives","BNBF0:USTF0",1757226107248,0.77757063,871.04,869.42,3.60908481]
["bitfinex-derivatives","BNBF0:USTF0",1757226107749,0.77757063,871.02,869.42,3.60908481]
["bitfinex-derivatives","BNBF0:USTF0",1757226109145,0.20029642,870.63,869.42,3.60908481]
["bitfinex-derivatives","BNBF0:USTF0",1757226119457,0.20029642,870.63,869.42,1.03003593]
["bitfinex-derivatives","BNBF0:USTF0",1757226122760,0.20029642,870.63,869.42,2.58555141]
["bitfinex-derivatives","BNBF0:USTF0",1757226132465,0.20029642,870.63,869.42,5.16460029]
["bitfinex-derivatives","BNBF0:USTF0",1757226135465,0.77757063,871.04,869.42,4.96429926]
["bitfinex-derivatives","BNBF0:USTF0",1757226135760,0.77757063,871.03,869.42,4.96429926]
["bitfinex-derivatives","BNBF0:USTF0",1757226136166,0.77757063,871.02,869.42,4.96429926]
["bitfinex-derivatives","BNBF0:USTF0",1757226138365,0.20030218,870.63,869.42,4.96429926]
["bitfinex-derivatives","BNBF0:USTF0",1757226139667,0.77757063,871.04,869.42,4.76399823]
["bitfinex-derivatives","BNBF0:USTF0",1757226140071,0.77757063,871.03,869.42,4.76399823]
["bitfinex-derivatives","BNBF0:USTF0",1757226141074,1.03717991,871.19,869.42,4.76399823]
["bitfinex-derivatives","BNBF0:USTF0",1757226141273,0.7755304,871.03,869.42,4.76399823]
["bitfinex-derivatives","BNBF0:USTF0",1757226142674,0.2003016,870.63,869.42,4.76399823]
["bitfinex-derivatives","BNBF0:USTF0",1757226147482,0.2003016,870.63,869.42,2.18494935]
["bitfinex-derivatives","BNBF0:USTF0",1757226149883,0.2003016,870.63,869.41,1.55551548]
["bitfinex-derivatives","BNBF0:USTF0",1757226153785,0.2003016,870.63,869.4,1.55551548]
["bitfinex-derivatives","BNBF0:USTF0",1757226156183,0.2003016,870.63,869.41,1.55551548]
["bitfinex-derivatives","BNBF0:USTF0",1757226157081,0.2003016,870.63,869.4,1.55551548]
["bitfinex-derivatives","BNBF0:USTF0",1757226158483,0.7755304,870.43,868.66,1.35513083]
["bitfinex-derivatives","BNBF0:USTF0",1757226158786,0.7755304,870.06,868.33,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226159282,0.7755304,870.22,868.33,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226159484,0.7755304,870.22,868.16,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226159683,0.7755304,870.33,868.17,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226159885,0.7755304,870.39,868.18,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226160086,0.7755304,870.46,868.19,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226160284,0.7755304,870.53,868.2,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226160489,0.7755304,870.53,868.21,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226160790,0.7755304,870.53,868.22,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226160984,0.7755304,870.53,868.23,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226161284,0.7755304,870.59,868.24,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226161484,0.7755304,870.59,868.25,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226161688,0.20048566,869.96,868.26,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226161984,0.20048566,869.96,868.27,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226162184,0.20048566,869.96,868.28,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226162388,0.20048566,869.96,868.29,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226162589,0.20048566,869.96,868.3,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226162885,0.20048566,869.96,868.31,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226163089,0.20048566,869.96,868.32,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226163286,0.20048566,869.96,868.33,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226163585,0.20048566,869.96,868.34,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226163789,0.20048566,869.96,868.35,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226163988,0.20048566,869.96,868.36,1.15487263]
["bitfinex-derivatives","BNBF0:USTF0",1757226164190,0.20048566,869.96,867.68,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226164384,0.20048566,869.96,867.69,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226164585,0.20048566,869.96,867.7,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226164786,0.20048566,869.96,867.71,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226164987,0.20048566,869.96,867.72,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226165190,0.20048566,869.96,867.73,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226165486,0.20048566,869.96,867.74,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226165685,0.20048566,869.96,867.75,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226165986,0.20048566,869.96,867.76,2.00429975]
["bitfinex-derivatives","BNBF0:USTF0",1757226166191,0.20048566,869.96,868.55,0.77124132]
["bitfinex-derivatives","BNBF0:USTF0",1757226169887,0.20048566,869.96,868.55,1.79805055]
["bitfinex-derivatives","BNBF0:USTF0",1757226178598,0.20048566,869.96,868.55,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226181699,0.20048566,869.96,868.6,1.79805055]
["bitfinex-derivatives","BNBF0:USTF0",1757226191403,0.20048566,869.96,868.6,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226218631,0.20048566,869.96,868.6,5.91346497]
["bitfinex-derivatives","BNBF0:USTF0",1757226219028,0.20048566,869.96,868.6,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226229944,0.20048566,869.96,868.61,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226230241,0.20048566,869.96,868.67,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226232448,0.20048566,869.96,868.67,5.91346497]
["bitfinex-derivatives","BNBF0:USTF0",1757226232844,0.20048566,869.96,868.68,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226233051,0.20048566,869.96,868.68,5.91346497]
["bitfinex-derivatives","BNBF0:USTF0",1757226233249,0.20048566,869.96,868.73,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226233446,0.20048566,869.96,868.73,5.91346497]
["bitfinex-derivatives","BNBF0:USTF0",1757226239353,0.20048566,869.96,868.91,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226247954,0.20048566,869.96,868.92,1.15418828]
["bitfinex-derivatives","BNBF0:USTF0",1757226248260,0.20048566,869.96,869.06,1.79805055]
["bitfinex-derivatives","BNBF0:USTF0",1757226250463,0.20048566,869.96,869.06,3.33441609]
["bitfinex-derivatives","BNBF0:USTF0",1757226259366,0.20048566,869.96,869.06,2.56317477]
["bitfinex-derivatives","BNBF0:USTF0",1757226259570,0.20048566,869.96,869.06,3.33720332]
["bitfinex-derivatives","BNBF0:USTF0",1757226266271,0.20048566,869.96,868.35,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226266272,0.20048566,869.96,869.09,3.33720332]
["bitfinex-derivatives","BNBF0:USTF0",1757226268569,0.20048566,869.96,869.14,3.33720332]
["bitfinex-derivatives","BNBF0:USTF0",1757226269073,0.77182423,871.17,869.14,3.13686136]
["bitfinex-derivatives","BNBF0:USTF0",1757226269275,0.77182423,871.18,869.15,2.56317477]
["bitfinex-derivatives","BNBF0:USTF0",1757226270275,0.77182423,871.19,869.16,2.56317477]
["bitfinex-derivatives","BNBF0:USTF0",1757226271877,0.20033274,870.69,869.16,2.56317477]
["bitfinex-derivatives","BNBF0:USTF0",1757226285885,0.20033274,870.69,869.18,2.56317477]
["bitfinex-derivatives","BNBF0:USTF0",1757226304598,0.20033274,870.69,869.18,5.14222365]
["bitfinex-derivatives","BNBF0:USTF0",1757226305299,0.20033274,870.69,869.18,2.56317477]
["bitfinex-derivatives","BNBF0:USTF0",1757226306795,0.20033274,870.69,869.18,5.14222365]
["bitfinex-derivatives","BNBF0:USTF0",1757226306995,0.77182423,870.83,869.18,4.94186612]
["bitfinex-derivatives","BNBF0:USTF0",1757226307299,0.77182423,870.83,869.08,1.02680923]
["bitfinex-derivatives","BNBF0:USTF0",1757226310103,0.20036965,870.4,869.08,1.02680923]
["bitfinex-derivatives","BNBF0:USTF0",1757226314003,0.20036965,870.4,869.07,1.02680923]
["bitfinex-derivatives","BNBF0:USTF0",1757226327209,0.20036965,870.4,869.06,2.58210728]
["bitfinex-derivatives","BNBF0:USTF0",1757226327412,0.20036965,870.4,869.04,2.58210728]
["bitfinex-derivatives","BNBF0:USTF0",1757226328709,2.58910403,872.14,868.61,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226328710,0.77182423,870.77,869.0,2.38171686]
["bitfinex-derivatives","BNBF0:USTF0",1757226328913,0.77182423,870.77,869.0,3.15937356]
["bitfinex-derivatives","BNBF0:USTF0",1757226329114,0.77182423,870.73,868.97,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226329309,0.77182423,870.74,868.97,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226329609,0.77182423,870.71,868.93,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226329815,0.77182423,870.7,868.92,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226330412,0.77182423,870.72,868.92,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226330811,0.77182423,870.71,868.92,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226331018,0.77182423,870.72,868.92,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226331616,0.77182423,870.7,868.92,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226331813,0.20040253,870.28,868.92,1.80446593]
["bitfinex-derivatives","BNBF0:USTF0",1757226348835,0.20040253,870.28,868.92,3.3570363]
["bitfinex-derivatives","BNBF0:USTF0",1757226370850,0.20040253,870.28,868.92,5.93608518]
["bitfinex-derivatives","BNBF0:USTF0",1757226371152,0.20040253,870.28,868.92,3.3570363]
["bitfinex-derivatives","BNBF0:USTF0",1757226375256,0.20040253,870.28,868.92,5.93608518]
["bitfinex-derivatives","BNBF0:USTF0",1757226377763,0.20040253,870.28,868.92,5.15842848]
["bitfinex-derivatives","BNBF0:USTF0",1757226377964,0.20040253,870.28,868.92,5.93604705]
["bitfinex-derivatives","BNBF0:USTF0",1757226384163,0.20040253,870.28,868.92,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226385864,0.20040253,870.28,868.92,5.93604705]
["bitfinex-derivatives","BNBF0:USTF0",1757226386469,0.20040253,870.28,868.92,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226388464,0.20040253,870.28,868.92,5.93604705]
["bitfinex-derivatives","BNBF0:USTF0",1757226391470,0.20040253,870.28,868.92,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226392071,0.20040253,870.28,868.92,5.93604705]
["bitfinex-derivatives","BNBF0:USTF0",1757226392570,0.20040253,870.28,868.92,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226393072,0.20040253,870.28,868.92,5.93604705]
["bitfinex-derivatives","BNBF0:USTF0",1757226411289,0.20040253,870.28,868.92,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226417792,0.20040253,870.28,868.86,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226427202,0.20040253,870.28,868.85,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226429510,0.20040253,870.28,868.82,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226437208,0.20040253,870.28,868.81,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226455627,0.20040253,870.28,868.8,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226466234,0.20040253,870.28,868.77,3.35699817]
["bitfinex-derivatives","BNBF0:USTF0",1757226466537,0.77495594,870.41,868.77,3.15655581]
["bitfinex-derivatives","BNBF0:USTF0",1757226466936,0.77495594,870.39,868.77,3.15655581]
["bitfinex-derivatives","BNBF0:USTF0",1757226467233,0.77495594,870.41,868.77,3.15655581]
["bitfinex-derivatives","BNBF0:USTF0",1757226467636,0.77495594,870.4,868.77,3.15655581]
["bitfinex-derivatives","BNBF0:USTF0",1757226468734,0.77495594,870.39,868.77,3.15655581]
["bitfinex-derivatives","BNBF0:USTF0",1757226468937,0.77495594,870.34,868.72,4.90923782]
["bitfinex-derivatives","BNBF0:USTF0",1757226469336,0.77495594,870.34,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226469638,2.58910403,871.34,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226469639,0.20045332,869.94,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226469840,0.20045332,869.94,868.72,4.90923782]
["bitfinex-derivatives","BNBF0:USTF0",1757226472439,0.20045332,869.94,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226473144,0.20045332,869.94,868.72,4.90923782]
["bitfinex-derivatives","BNBF0:USTF0",1757226477640,0.20045332,869.94,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226482444,0.20045332,869.94,868.72,4.90923782]
["bitfinex-derivatives","BNBF0:USTF0",1757226482840,0.20045332,869.94,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226487544,0.20045332,869.94,868.72,4.90923782]
["bitfinex-derivatives","BNBF0:USTF0",1757226487944,0.20045332,869.94,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226490545,0.20045332,869.94,868.72,4.90923782]
["bitfinex-derivatives","BNBF0:USTF0",1757226491250,0.20045332,869.94,868.72,2.33018894]
["bitfinex-derivatives","BNBF0:USTF0",1757226496452,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226496847,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226497952,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226502561,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226503063,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226504165,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226504665,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226505361,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226508364,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226508762,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226509467,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226517075,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226517972,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226518672,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226519775,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226528082,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226528483,0.20045332,869.94,868.72,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226529685,0.20045332,869.94,868.72,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226534587,0.20045332,869.94,868.73,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226553799,0.20045332,869.94,868.73,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226555896,0.20045332,869.94,868.73,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226566403,0.20045332,869.94,868.73,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226580822,0.20045332,869.94,868.73,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226593629,0.20045332,869.94,868.73,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226593929,0.20045332,869.94,868.73,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226594327,0.20045332,869.94,868.73,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226597430,0.20045332,869.94,868.73,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226605437,0.20045332,869.94,868.75,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226608437,0.20045332,869.94,868.81,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226608639,0.20045332,869.94,868.86,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226609041,0.20045332,869.94,868.87,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226611033,0.20045332,869.94,868.89,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226617941,0.20045332,869.94,868.9,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226623149,0.20045332,869.94,868.91,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226623344,0.20045332,869.94,868.96,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226623545,0.20045332,869.94,868.96,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226623949,0.20045332,869.94,868.97,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226624448,0.20045332,869.94,868.98,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226625045,0.20045332,869.94,869.01,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226632049,0.20045332,869.94,868.98,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226632756,0.20045332,869.94,868.98,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226635155,0.20045332,869.94,868.98,2.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1757226635356,0.20045332,869.94,868.97,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226661879,0.20045332,869.94,868.98,2.59004425]
["bitfinex-derivatives","BNBF0:USTF0",1757226662178,0.20045332,869.94,869.01,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226669582,0.77495594,870.68,869.01,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226670178,0.20037657,870.27,869.01,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226675284,0.20037657,870.27,869.01,5.9467117]
["bitfinex-derivatives","BNBF0:USTF0",1757226675784,0.20037657,870.27,869.01,3.36766282]
["bitfinex-derivatives","BNBF0:USTF0",1757226678082,0.20037657,870.27,869.01,2.59004425]
["bitfinex-derivatives","BNBF0:USTF0",1757226678282,0.20037657,870.27,869.01,3.3682493]
["bitfinex-derivatives","BNBF0:USTF0",1757226680488,0.20037657,870.27,869.01,5.94729818]
["bitfinex-derivatives","BNBF0:USTF0",1757226681088,0.20037657,870.27,869.01,3.3682493]
["bitfinex-derivatives","BNBF0:USTF0",1757226681291,0.20037657,870.27,869.01,2.59004425]
["bitfinex-derivatives","BNBF0:USTF0",1757226681591,0.20037657,870.27,869.01,3.36842267]
["bitfinex-derivatives","BNBF0:USTF0",1757226683891,0.20037657,870.27,869.01,5.94747155]
["bitfinex-derivatives","BNBF0:USTF0",1757226684293,0.20037657,870.27,869.01,3.36842267]
["bitfinex-derivatives","BNBF0:USTF0",1757226692595,0.20037657,870.27,869.01,5.94747155]
["bitfinex-derivatives","BNBF0:USTF0",1757226695293,0.20037657,870.27,869.01,3.36842267]
["bitfinex-derivatives","BNBF0:USTF0",1757226695693,0.20037657,870.27,869.01,5.94747155]
["bitfinex-derivatives","BNBF0:USTF0",1757226696395,0.20037657,870.27,869.01,3.36842267]
["bitfinex-derivatives","BNBF0:USTF0",1757226704407,0.20037657,870.27,869.01,2.59004425]
["bitfinex-derivatives","BNBF0:USTF0",1757226704603,0.20037657,870.27,869.01,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226715917,0.20037657,870.27,869.01,5.94763605]
["bitfinex-derivatives","BNBF0:USTF0",1757226716515,0.20037657,870.27,869.01,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226718718,0.20037657,870.27,869.02,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226719618,0.20037657,870.27,869.01,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226720125,0.20037657,870.27,869.01,5.94763605]
["bitfinex-derivatives","BNBF0:USTF0",1757226730237,0.20037657,870.27,869.02,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226730437,0.20037657,870.27,869.01,5.94763605]
["bitfinex-derivatives","BNBF0:USTF0",1757226731233,0.77723837,870.56,869.01,5.74724621]
["bitfinex-derivatives","BNBF0:USTF0",1757226731435,0.77723837,870.61,868.99,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226731635,0.77723837,870.61,868.7,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757226731636,0.77723837,870.67,868.98,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226731836,0.77723837,870.66,868.97,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226732538,0.77723837,870.62,868.93,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226733237,0.77723837,870.63,868.93,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226733944,0.77723837,870.62,868.92,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226734340,0.20039907,870.2,868.92,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226740346,0.20039907,870.2,868.92,5.9627407]
["bitfinex-derivatives","BNBF0:USTF0",1757226741649,0.20039907,870.2,868.92,3.36858717]
["bitfinex-derivatives","BNBF0:USTF0",1757226747955,1.03717991,870.74,868.92,2.38962556]
["bitfinex-derivatives","BNBF0:USTF0",1757226748156,0.77673006,870.56,868.92,3.16765739]
["bitfinex-derivatives","BNBF0:USTF0",1757226748357,0.77673006,870.5,868.87,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226748957,1.55346242,870.87,868.87,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226748958,0.77673006,870.49,868.87,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226750552,0.77673006,870.51,868.87,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226750853,0.77673006,870.49,868.86,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226751053,0.20042446,870.11,868.86,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226751255,0.20042446,870.11,868.86,0.77803183]
["bitfinex-derivatives","BNBF0:USTF0",1757226751457,0.20042446,870.11,868.82,1.81550571]
["bitfinex-derivatives","BNBF0:USTF0",1757226767969,0.20042446,870.11,868.82,3.36958589]
["bitfinex-derivatives","BNBF0:USTF0",1757226790394,0.20042446,870.11,868.81,3.36958589]
["bitfinex-derivatives","BNBF0:USTF0",1757226791193,0.77673006,870.4,868.78,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757226791393,0.77673006,870.4,868.75,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226793693,0.77673006,870.39,868.75,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226793994,0.20044697,869.99,868.75,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226798597,0.20044697,869.99,868.74,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226799198,0.20044697,869.99,868.67,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226807209,0.20044697,869.99,868.66,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226809508,0.20044697,869.99,868.58,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226809713,0.20044697,869.99,868.55,2.33211201]
["bitfinex-derivatives","BNBF0:USTF0",1757226821014,0.20044697,869.99,868.55,3.36761464]
["bitfinex-derivatives","BNBF0:USTF0",1757226826619,0.77673006,870.28,868.56,3.16712147]
["bitfinex-derivatives","BNBF0:USTF0",1757226827020,0.77673006,870.29,868.57,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226827224,0.77673006,870.28,868.57,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226827722,0.77673006,870.29,868.57,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226829827,0.20047988,869.87,868.57,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226831827,0.20047988,869.87,868.56,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226834325,0.20047988,869.87,868.49,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226851041,0.20047988,869.87,868.44,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226861856,0.20047988,869.87,868.44,5.18373634]
["bitfinex-derivatives","BNBF0:USTF0",1757226863260,0.20047988,869.87,868.44,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226867559,0.20047988,869.87,868.44,5.18373634]
["bitfinex-derivatives","BNBF0:USTF0",1757226868458,0.20047988,869.87,868.44,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226886568,0.20047988,869.87,868.44,3.36790797]
["bitfinex-derivatives","BNBF0:USTF0",1757226893368,0.20047988,869.87,868.44,5.9620615]
["bitfinex-derivatives","BNBF0:USTF0",1757226893873,0.20047988,869.87,868.44,3.36790797]
["bitfinex-derivatives","BNBF0:USTF0",1757226895471,0.20047988,869.87,868.44,5.9620615]
["bitfinex-derivatives","BNBF0:USTF0",1757226897576,0.20047988,869.87,868.44,3.36790797]
["bitfinex-derivatives","BNBF0:USTF0",1757226898572,0.20047988,869.87,868.44,5.9620615]
["bitfinex-derivatives","BNBF0:USTF0",1757226899174,0.20047988,869.87,868.44,3.36790797]
["bitfinex-derivatives","BNBF0:USTF0",1757226899773,0.20047988,869.87,868.44,5.9620615]
["bitfinex-derivatives","BNBF0:USTF0",1757226900277,0.20047988,869.87,868.49,5.9620615]
["bitfinex-derivatives","BNBF0:USTF0",1757226902279,0.20047988,869.87,868.51,5.96261108]
["bitfinex-derivatives","BNBF0:USTF0",1757226902779,0.20047988,869.87,868.55,4.92710845]
["bitfinex-derivatives","BNBF0:USTF0",1757226902979,0.20047988,869.87,868.55,5.96261108]
["bitfinex-derivatives","BNBF0:USTF0",1757226904478,0.20047988,869.87,868.56,3.36845755]
["bitfinex-derivatives","BNBF0:USTF0",1757226912384,0.20047988,869.87,868.85,3.36845755]
["bitfinex-derivatives","BNBF0:USTF0",1757226918690,0.20047988,869.87,868.88,3.36845755]
["bitfinex-derivatives","BNBF0:USTF0",1757226919092,0.20047988,869.87,868.9,3.36845755]
["bitfinex-derivatives","BNBF0:USTF0",1757226940715,0.20047988,869.87,868.91,3.36845755]
["bitfinex-derivatives","BNBF0:USTF0",1757226940910,0.20047988,869.87,868.92,2.58958281]
["bitfinex-derivatives","BNBF0:USTF0",1757226941115,0.20047988,869.87,868.92,3.36845755]
["bitfinex-derivatives","BNBF0:USTF0",1757226941415,0.77656556,870.98,868.86,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226941612,0.77656556,870.89,868.77,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226941911,0.77656556,870.9,868.78,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226942311,0.77656556,870.86,868.75,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226943112,0.77656556,870.85,868.75,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226943311,0.77656556,870.81,868.71,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226944411,0.2004337,870.29,868.71,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226946611,0.2004337,870.29,868.64,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226946912,0.2004337,870.29,868.63,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226947817,0.2004337,870.29,868.61,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226951713,0.2004337,870.29,868.62,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226952014,0.2004337,870.29,868.61,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226968227,0.2004337,870.29,868.57,2.33295492]
["bitfinex-derivatives","BNBF0:USTF0",1757226971429,0.2004337,870.29,868.55,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226979233,0.2004337,870.29,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226979534,0.77656556,870.37,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226979833,0.77656556,870.38,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226981235,0.77656556,870.37,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226981435,0.77656556,870.38,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226982237,0.77656556,870.37,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226983432,0.77656556,870.36,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226984335,0.77656556,870.35,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226984735,0.77656556,870.34,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226984938,0.20048277,869.9,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757226997652,0.20048277,869.9,868.53,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757227016564,0.20048277,869.9,868.54,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757227016761,0.20048277,869.9,868.53,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757227025269,0.20048277,869.9,868.53,5.96120756]
["bitfinex-derivatives","BNBF0:USTF0",1757227025870,0.20048277,869.9,868.53,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757227026772,0.20048277,869.9,868.53,5.96120756]
["bitfinex-derivatives","BNBF0:USTF0",1757227027272,0.20048277,869.9,868.53,3.36705403]
["bitfinex-derivatives","BNBF0:USTF0",1757227027668,0.20048277,869.9,868.53,3.36730338]
["bitfinex-derivatives","BNBF0:USTF0",1757227028569,0.7769625,870.2,868.51,3.16680039]
["bitfinex-derivatives","BNBF0:USTF0",1757227028768,0.7769625,870.13,868.44,3.16680039]
["bitfinex-derivatives","BNBF0:USTF0",1757227030170,0.7769625,870.14,868.44,3.16680039]
["bitfinex-derivatives","BNBF0:USTF0",1757227030371,0.7769625,870.13,868.44,3.16680039]
["bitfinex-derivatives","BNBF0:USTF0",1757227030675,0.7769625,870.1,868.41,2.33320427]
["bitfinex-derivatives","BNBF0:USTF0",1757227030873,0.7769625,870.11,868.41,2.33320427]
["bitfinex-derivatives","BNBF0:USTF0",1757227031273,0.7769625,870.12,868.41,2.33320427]
["bitfinex-derivatives","BNBF0:USTF0",1757227031472,0.7769625,870.11,868.41,2.33320427]
["bitfinex-derivatives","BNBF0:USTF0",1757227031773,0.20051338,869.69,868.41,2.33320427]
["bitfinex-derivatives","BNBF0:USTF0",1757227035280,0.20051338,869.69,868.41,1.55408018]
["bitfinex-derivatives","BNBF0:USTF0",1757227035576,0.20051338,869.69,868.41,2.33260916]
["bitfinex-derivatives","BNBF0:USTF0",1757227038683,0.20051338,869.69,868.41,4.92676269]
["bitfinex-derivatives","BNBF0:USTF0",1757227040882,0.20051338,869.69,868.41,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227041187,0.20051338,869.69,868.38,2.33260916]
["bitfinex-derivatives","BNBF0:USTF0",1757227042186,0.20051338,869.69,868.38,4.92676269]
["bitfinex-derivatives","BNBF0:USTF0",1757227043387,0.20051338,869.69,868.38,2.33260916]
["bitfinex-derivatives","BNBF0:USTF0",1757227044289,0.20051338,869.69,868.3,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227044290,0.20051338,869.69,868.39,2.33260916]
["bitfinex-derivatives","BNBF0:USTF0",1757227053096,0.77604479,870.1,868.39,2.13205475]
["bitfinex-derivatives","BNBF0:USTF0",1757227053301,0.77604479,869.78,867.98,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227053601,0.77604479,869.79,867.99,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227054297,0.77604479,869.82,867.99,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227054701,0.77604479,869.81,867.99,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227055197,0.77604479,869.84,867.99,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227055397,0.77604479,869.83,867.99,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227056210,0.20060527,869.38,867.98,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227058112,0.20060527,869.38,867.91,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227058310,0.20060527,869.38,867.9,0.77852898]
["bitfinex-derivatives","BNBF0:USTF0",1757227058612,0.20060527,869.38,867.9,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227059609,0.20060527,869.38,867.84,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227073120,0.20060527,869.38,867.84,3.35823636]
["bitfinex-derivatives","BNBF0:USTF0",1757227094633,0.20060527,869.38,867.97,3.35823636]
["bitfinex-derivatives","BNBF0:USTF0",1757227094836,0.20060527,869.38,867.98,3.35823636]
["bitfinex-derivatives","BNBF0:USTF0",1757227101239,0.20060527,869.38,867.99,3.35823636]
["bitfinex-derivatives","BNBF0:USTF0",1757227117047,0.20060527,869.38,868.01,3.35823636]
["bitfinex-derivatives","BNBF0:USTF0",1757227131858,0.20060527,869.38,868.01,5.95238989]
["bitfinex-derivatives","BNBF0:USTF0",1757227132262,0.20060527,869.38,868.0,3.35823636]
["bitfinex-derivatives","BNBF0:USTF0",1757227133260,0.77604479,869.7,867.95,3.15761085]
["bitfinex-derivatives","BNBF0:USTF0",1757227133462,0.77604479,869.69,867.95,3.15761085]
["bitfinex-derivatives","BNBF0:USTF0",1757227135466,0.77604479,869.68,867.95,3.15761085]
["bitfinex-derivatives","BNBF0:USTF0",1757227136161,0.20062956,869.25,867.95,3.15761085]
["bitfinex-derivatives","BNBF0:USTF0",1757227137067,0.20062956,869.25,867.9,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227142168,0.20062956,869.25,867.87,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227143668,0.20062956,869.25,867.86,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227151678,0.20062956,869.25,867.85,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227151874,0.20062956,869.25,867.85,4.40714551]
["bitfinex-derivatives","BNBF0:USTF0",1757227152174,0.20062956,869.25,867.85,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227152380,0.20062956,869.25,867.8,1.81299198]
["bitfinex-derivatives","BNBF0:USTF0",1757227152881,0.20062956,869.25,867.8,1.81295645]
["bitfinex-derivatives","BNBF0:USTF0",1757227153281,0.20062956,869.25,867.8,3.36979571]
["bitfinex-derivatives","BNBF0:USTF0",1757227155681,0.20062956,869.25,867.8,5.96394924]
["bitfinex-derivatives","BNBF0:USTF0",1757227156177,0.20062956,869.25,867.8,3.36979571]
["bitfinex-derivatives","BNBF0:USTF0",1757227156778,0.20062956,869.25,867.8,5.96394924]
["bitfinex-derivatives","BNBF0:USTF0",1757227161485,0.20062956,869.25,867.8,3.36979571]
["bitfinex-derivatives","BNBF0:USTF0",1757227162981,0.20062956,869.25,867.79,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227163580,0.20062956,869.25,867.75,3.36979571]
["bitfinex-derivatives","BNBF0:USTF0",1757227178099,0.20062956,869.25,867.77,3.36979571]
["bitfinex-derivatives","BNBF0:USTF0",1757227178495,0.20062956,869.25,867.79,3.36979571]
["bitfinex-derivatives","BNBF0:USTF0",1757227183298,0.20062956,869.25,867.79,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227184202,0.20062956,869.25,867.8,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227186102,0.20062956,869.25,867.81,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227197713,0.20062956,869.25,867.81,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227198113,0.20062956,869.25,867.81,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227199515,0.20062956,869.25,867.82,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227201518,0.20062956,869.25,867.82,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227205816,0.20062956,869.25,867.82,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227206020,0.20062956,869.25,867.81,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227213818,0.20062956,869.25,867.81,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227215822,0.20062956,869.25,867.82,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227223726,0.20062956,869.25,867.82,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227225824,0.20062956,869.25,867.82,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227226129,0.20062956,869.25,867.89,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227226329,0.20062956,869.25,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227227428,0.20062956,869.25,867.92,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227229633,0.20062956,869.25,867.93,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227229836,0.20062956,869.25,867.94,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227249750,0.20062956,869.25,867.98,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227251153,0.20062956,869.25,867.97,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227259865,0.20062956,869.25,867.96,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227268674,0.20062956,869.25,867.92,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227278781,0.20062956,869.25,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227279480,0.20062956,869.25,867.92,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227280382,0.20062956,869.25,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227281886,0.20062956,869.25,867.92,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227297296,0.20062956,869.25,867.93,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227297901,0.20062956,869.25,867.93,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227304802,0.20062956,869.25,867.93,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227307205,0.20062956,869.25,867.93,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227313610,0.20062956,869.25,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227336123,0.77360874,869.54,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227336423,0.2006232,868.92,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227336620,0.77360874,869.54,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227336824,0.2006232,868.68,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227337125,0.77360874,869.54,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227338323,0.2006232,869.14,867.92,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227346731,0.2006232,869.14,867.93,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227346932,0.2006232,869.14,867.93,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227350741,0.2006232,869.14,867.94,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227350938,0.2006232,869.14,867.98,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227352842,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227356642,0.2006232,869.14,868.05,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227358747,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227361450,0.2006232,869.14,868.04,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227362946,0.2006232,869.14,868.04,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227380767,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227380965,0.2006232,869.14,868.05,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227382070,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227397086,0.2006232,869.14,868.05,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227403988,0.2006232,869.14,868.05,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227404488,0.2006232,869.14,868.04,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227404489,0.2006232,869.14,868.04,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227409286,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227409491,0.2006232,869.14,868.05,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227412694,0.2006232,869.14,868.04,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227415396,0.2006232,869.14,868.04,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227425096,0.2006232,869.14,868.04,5.96315229]
["bitfinex-derivatives","BNBF0:USTF0",1757227428204,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227428404,0.2006232,869.14,868.06,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227431505,0.2006232,869.14,868.05,3.36899876]
["bitfinex-derivatives","BNBF0:USTF0",1757227435313,0.2006232,869.14,868.05,2.59130226]
["bitfinex-derivatives","BNBF0:USTF0",1757227435512,0.2006232,869.14,868.05,3.37104748]
["bitfinex-derivatives","BNBF0:USTF0",1757227435713,0.2006232,869.14,868.06,3.37104748]
["bitfinex-derivatives","BNBF0:USTF0",1757227440315,0.2006232,869.14,868.05,3.37104748]
["bitfinex-derivatives","BNBF0:USTF0",1757227445217,0.2006232,869.14,868.06,2.33658448]
["bitfinex-derivatives","BNBF0:USTF0",1757227445417,0.2006232,869.14,868.06,3.37104748]
["bitfinex-derivatives","BNBF0:USTF0",1757227445618,0.2006232,869.14,868.06,0.77974522]
["bitfinex-derivatives","BNBF0:USTF0",1757227445917,0.2006232,869.14,868.05,2.59130226]
["bitfinex-derivatives","BNBF0:USTF0",1757227445918,0.2006232,869.14,868.05,5.96520101]
["bitfinex-derivatives","BNBF0:USTF0",1757227446413,0.2006232,869.14,868.05,3.37104748]
["bitfinex-derivatives","BNBF0:USTF0",1757227448817,1.03717991,870.17,867.93,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227449116,1.03717991,870.16,867.93,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227449416,1.03717991,870.18,867.93,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227450316,1.03717991,870.19,867.93,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227451118,1.03717991,870.18,867.93,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227451315,1.03717991,870.18,867.91,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227451916,0.20059371,869.62,867.91,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227453020,0.20059371,869.62,867.9,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227456723,0.20059371,869.62,867.89,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227460229,0.20059371,869.62,867.88,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227461629,0.20059371,869.62,867.87,1.81420822]
["bitfinex-derivatives","BNBF0:USTF0",1757227463730,0.20059371,869.62,867.87,1.034463]
["bitfinex-derivatives","BNBF0:USTF0",1757227464025,0.20059371,869.62,867.87,1.81265206]
["bitfinex-derivatives","BNBF0:USTF0",1757227464229,0.20059371,869.62,867.85,1.81265206]
["bitfinex-derivatives","BNBF0:USTF0",1757227466525,0.20059371,869.62,867.81,1.81265206]
["bitfinex-derivatives","BNBF0:USTF0",1757227467626,0.20059371,869.62,867.81,4.40680559]
["bitfinex-derivatives","BNBF0:USTF0",1757227468831,0.20059371,869.62,867.81,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227471335,0.20059371,869.62,867.8,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227471538,0.20059371,869.62,867.84,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227474038,0.20059371,869.62,867.88,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227474839,0.20059371,869.62,867.89,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227492155,0.20059371,869.62,867.89,5.96245463]
["bitfinex-derivatives","BNBF0:USTF0",1757227492960,0.20059371,869.62,867.89,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227503965,0.20059371,869.62,867.81,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227506463,0.20059371,869.62,867.78,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227515469,0.20059371,869.62,867.24,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227515470,0.20059371,869.62,867.79,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227515670,0.20059371,869.62,867.81,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227522073,0.20059371,869.62,867.84,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227532087,0.20059371,869.62,867.84,5.96245463]
["bitfinex-derivatives","BNBF0:USTF0",1757227533194,0.20059371,869.62,867.85,3.3683011]
["bitfinex-derivatives","BNBF0:USTF0",1757227533590,0.20059371,869.62,867.85,5.96245463]
["bitfinex-derivatives","BNBF0:USTF0",1757227546300,0.20059371,869.62,867.85,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227558106,0.20059371,869.62,867.85,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227559206,0.20059371,869.62,867.84,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227567814,0.20059371,869.62,867.84,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227568314,0.20059371,869.62,867.84,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227574613,0.20059371,869.62,867.84,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227587019,0.20059371,869.62,867.84,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227588222,0.20059371,869.62,867.84,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227588719,0.20059371,869.62,867.84,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227595832,0.20059371,869.62,867.84,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227609439,0.20059371,869.62,867.84,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227613545,0.20059371,869.62,867.84,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227622646,0.20059371,869.62,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227635262,0.20059371,869.62,867.89,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227639067,0.20059371,869.62,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227651878,1.03717991,869.84,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227652079,0.20061106,869.19,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227652278,1.03717991,869.84,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227652576,0.20061106,868.87,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227652779,1.03717991,869.79,867.89,3.36915703]
["bitfinex-derivatives","BNBF0:USTF0",1757227652979,1.03717991,869.79,867.89,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227653175,1.03717991,869.77,867.89,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227653380,1.03717991,869.78,867.89,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227653777,1.03717991,869.76,867.89,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227653980,0.20061453,869.31,867.89,5.96331056]
["bitfinex-derivatives","BNBF0:USTF0",1757227656879,0.20061453,869.31,867.89,5.96360162]
["bitfinex-derivatives","BNBF0:USTF0",1757227669295,0.20061453,869.31,867.89,9.57627431]
["bitfinex-derivatives","BNBF0:USTF0",1757227672497,0.20061453,869.31,867.89,5.96360162]
["bitfinex-derivatives","BNBF0:USTF0",1757227679998,0.20061453,869.31,867.89,5.18426557]
["bitfinex-derivatives","BNBF0:USTF0",1757227680196,0.20061453,869.31,867.89,5.96402883]
["bitfinex-derivatives","BNBF0:USTF0",1757227692111,0.20061453,869.31,867.85,5.96402883]
["bitfinex-derivatives","BNBF0:USTF0",1757227693611,0.20061453,869.31,867.84,5.96402883]
["bitfinex-derivatives","BNBF0:USTF0",1757227694014,0.20061453,869.31,867.84,2.59415353]
["bitfinex-derivatives","BNBF0:USTF0",1757227694310,0.20061453,869.31,867.82,5.96402883]
["bitfinex-derivatives","BNBF0:USTF0",1757227694710,0.20061453,869.31,867.82,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227694915,1.03717991,869.74,867.81,5.76338712]
["bitfinex-derivatives","BNBF0:USTF0",1757227695413,1.03717991,869.75,867.81,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227695612,1.03717991,869.74,867.81,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227696717,1.03717991,869.72,867.81,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227697117,1.03717991,869.72,867.76,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227697616,1.03717991,869.73,867.76,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227697814,0.20064633,869.24,867.75,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227698017,0.20064633,869.24,867.74,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227704625,0.20064633,869.24,867.72,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227706628,0.20064633,869.24,867.7,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227707327,0.20064633,869.24,867.68,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227708329,0.20064633,869.24,867.65,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227712333,0.20064633,869.24,867.64,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227717435,0.20064633,869.24,867.62,3.3698753]
["bitfinex-derivatives","BNBF0:USTF0",1757227725951,1.03717991,869.66,867.62,3.1691931]
["bitfinex-derivatives","BNBF0:USTF0",1757227726750,1.03717991,869.61,867.62,5.76500568]
["bitfinex-derivatives","BNBF0:USTF0",1757227727152,1.03717991,869.62,867.62,5.76500568]
["bitfinex-derivatives","BNBF0:USTF0",1757227727351,1.03717991,869.61,867.62,5.76500568]
["bitfinex-derivatives","BNBF0:USTF0",1757227727647,1.03717991,869.66,867.62,3.1691931]
["bitfinex-derivatives","BNBF0:USTF0",1757227729051,0.20067526,869.16,867.62,3.1691931]
["bitfinex-derivatives","BNBF0:USTF0",1757227733457,0.20067526,869.16,867.61,1.034463]
["bitfinex-derivatives","BNBF0:USTF0",1757227733757,0.20067526,869.16,867.6,1.81422626]
["bitfinex-derivatives","BNBF0:USTF0",1757227737560,0.20067526,869.16,867.6,4.41003884]
["bitfinex-derivatives","BNBF0:USTF0",1757227738059,0.20067526,869.16,867.6,1.81422626]
["bitfinex-derivatives","BNBF0:USTF0",1757227738360,0.20067526,869.16,867.6,1.034463]
["bitfinex-derivatives","BNBF0:USTF0",1757227738660,0.20067526,869.16,867.6,1.81174844]
["bitfinex-derivatives","BNBF0:USTF0",1757227741962,0.20067526,869.16,867.61,1.81174844]
["bitfinex-derivatives","BNBF0:USTF0",1757227743464,0.20067526,869.16,867.61,1.034463]
["bitfinex-derivatives","BNBF0:USTF0",1757227743763,0.20067526,869.16,867.61,1.81195523]
["bitfinex-derivatives","BNBF0:USTF0",1757227746066,0.20067526,869.16,867.61,3.3672512]
["bitfinex-derivatives","BNBF0:USTF0",1757227750664,0.20067526,869.16,867.61,5.96306378]
["bitfinex-derivatives","BNBF0:USTF0",1757227759073,0.20067526,869.16,867.61,3.3672512]
["bitfinex-derivatives","BNBF0:USTF0",1757227764281,0.20067526,869.16,867.61,5.96306378]
["bitfinex-derivatives","BNBF0:USTF0",1757227767882,0.20067526,869.16,867.62,3.3672512]
["bitfinex-derivatives","BNBF0:USTF0",1757227768080,0.20067526,869.16,867.63,5.96306378]
["bitfinex-derivatives","BNBF0:USTF0",1757227771083,0.20067526,869.16,867.62,5.96306378]
["bitfinex-derivatives","BNBF0:USTF0",1757227778493,1.03717991,869.52,867.62,2.3951217]
["bitfinex-derivatives","BNBF0:USTF0",1757227778788,1.03717991,869.51,867.6,3.3672512]
["bitfinex-derivatives","BNBF0:USTF0",1757227781493,0.20069204,869.04,867.6,3.3672512]
["bitfinex-derivatives","BNBF0:USTF0",1757227787406,0.20069204,869.04,867.6,5.96758527]
["bitfinex-derivatives","BNBF0:USTF0",1757227814023,1.03717991,869.48,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227814220,1.03717991,869.5,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227815220,1.03717991,869.53,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227815620,1.03717991,869.54,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227815825,1.03717991,869.52,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227816021,1.03717991,869.51,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227816321,1.03717991,869.52,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227817026,0.20071809,869.01,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227829139,0.20071809,869.01,867.45,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227831743,0.20071809,869.01,867.44,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227838349,0.20071809,869.01,867.45,2.3327882]
["bitfinex-derivatives","BNBF0:USTF0",1757227844056,0.20071809,869.01,867.45,3.37038078]
["bitfinex-derivatives","BNBF0:USTF0",1757227844459,0.20071809,869.01,867.44,3.37038078]
["bitfinex-derivatives","BNBF0:USTF0",1757227844961,0.20071809,869.01,867.52,3.37038078]
["bitfinex-derivatives","BNBF0:USTF0",1757227848964,0.20071809,869.01,867.52,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227861573,0.20071809,869.01,867.53,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227865376,0.20071809,869.01,867.57,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227867179,0.20071809,869.01,867.6,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227874379,0.20071809,869.01,867.7,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227887787,0.20071809,869.01,867.71,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227889289,0.20071809,869.01,867.72,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227893295,0.20071809,869.01,867.73,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227925507,0.20071809,869.01,867.72,5.97145297]
["bitfinex-derivatives","BNBF0:USTF0",1757227925808,0.20071809,869.01,867.72,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227930516,0.20071809,869.01,867.72,5.97145297]
["bitfinex-derivatives","BNBF0:USTF0",1757227931014,0.20071809,869.01,867.72,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227945531,0.20071809,869.01,867.72,5.97145297]
["bitfinex-derivatives","BNBF0:USTF0",1757227950229,0.20071809,869.01,867.72,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227950433,0.20071809,869.01,867.8,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227951032,0.20071809,869.01,867.96,3.3711189]
["bitfinex-derivatives","BNBF0:USTF0",1757227956435,0.20071809,869.01,867.96,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757227956738,0.20071809,869.01,867.96,3.37092297]
["bitfinex-derivatives","BNBF0:USTF0",1757227959839,0.20071809,869.01,868.01,3.37092297]
["bitfinex-derivatives","BNBF0:USTF0",1757227964148,0.20071809,869.01,868.13,1.815627]
["bitfinex-derivatives","BNBF0:USTF0",1757227964346,0.20071809,869.01,868.16,1.815627]
["bitfinex-derivatives","BNBF0:USTF0",1757227971353,0.20071809,869.01,868.16,3.37092297]
["bitfinex-derivatives","BNBF0:USTF0",1757227980858,0.20071809,869.01,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757227981562,0.20071809,869.01,868.2,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757227982861,0.20071809,869.01,868.21,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228011777,0.20071809,869.01,868.15,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228012778,0.20071809,869.01,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228016985,1.03717991,870.28,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228017188,0.20054921,868.8,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228017389,1.03717991,870.27,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228017589,0.20054921,868.65,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228017888,1.03717991,870.27,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228018684,1.03717991,870.33,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228019091,0.20054632,869.79,868.16,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228029194,0.20054632,869.79,868.17,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228029395,0.20054632,869.79,868.19,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228031694,0.20054632,869.79,868.2,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228036893,0.20054632,869.79,868.24,3.36751573]
["bitfinex-derivatives","BNBF0:USTF0",1757228037193,1.03717991,870.24,868.24,3.16697057]
["bitfinex-derivatives","BNBF0:USTF0",1757228037593,1.03717991,870.23,868.24,3.16697057]
["bitfinex-derivatives","BNBF0:USTF0",1757228038095,1.03717991,870.22,868.24,3.16697057]
["bitfinex-derivatives","BNBF0:USTF0",1757228038994,1.03717991,870.23,868.24,3.16697057]
["bitfinex-derivatives","BNBF0:USTF0",1757228039899,1.03717991,870.24,868.24,3.16697057]
["bitfinex-derivatives","BNBF0:USTF0",1757228040199,0.20053591,869.74,868.24,3.16697057]
["bitfinex-derivatives","BNBF0:USTF0",1757228041000,0.20053591,869.74,868.25,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228041201,0.20053591,869.74,868.26,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228042097,0.20053591,869.74,868.28,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228042701,0.20053591,869.74,868.29,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228042900,0.20053591,869.74,868.3,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228043895,0.20053591,869.74,868.34,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228046198,0.20053591,869.74,868.35,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228047102,0.20053591,869.74,868.4,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228048104,0.20053591,869.74,868.41,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228048501,0.20053591,869.74,868.42,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228050207,0.20053591,869.74,868.44,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228050600,0.20053591,869.74,868.46,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228051509,0.20053591,869.74,868.47,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228052307,0.20053591,869.74,868.5,2.59288855]
["bitfinex-derivatives","BNBF0:USTF0",1757228052709,1.03717991,870.58,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228053005,1.03717991,870.59,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228053204,1.03717991,870.58,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228053407,1.03717991,870.59,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228054305,1.03717991,870.6,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228054705,1.03717991,870.59,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228055406,1.03717991,870.6,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228055606,0.20048393,870.07,868.5,2.39240405]
["bitfinex-derivatives","BNBF0:USTF0",1757228059709,0.20048393,870.07,868.51,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228060412,0.20048393,870.07,868.55,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228068120,0.20048393,870.07,868.61,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228068420,0.20048393,870.07,868.65,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228068917,0.20048393,870.07,868.67,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228069120,0.20048393,870.07,868.69,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228070519,0.20048393,870.07,868.7,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228070717,0.20048393,870.07,868.72,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228071221,0.20048393,870.07,868.78,1.55529597]
["bitfinex-derivatives","BNBF0:USTF0",1757228071718,1.03717991,871.0,868.78,1.35488016]
["bitfinex-derivatives","BNBF0:USTF0",1757228071918,1.03717991,871.03,868.78,1.35488016]
["bitfinex-derivatives","BNBF0:USTF0",1757228072522,1.03717991,871.02,868.78,1.35488016]
["bitfinex-derivatives","BNBF0:USTF0",1757228072721,1.03717991,871.05,868.33,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228072921,1.03717991,871.05,868.34,3.75470378]
["bitfinex-derivatives","BNBF0:USTF0",1757228073125,1.03717991,871.06,868.35,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228073425,1.03717991,871.07,868.37,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228073626,1.03717991,871.07,868.38,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228073922,1.03717991,871.06,868.4,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228074123,1.03717991,871.05,868.41,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228074427,1.03717991,871.07,868.42,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228074629,0.20042908,870.4,868.43,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228074827,0.20042908,870.4,868.44,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228075028,0.20042908,870.4,868.45,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228075226,0.20042908,870.4,868.46,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228075530,0.20042908,870.4,868.47,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228075826,0.20042908,870.4,868.48,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228076028,0.20042908,870.4,868.35,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228076029,0.20042908,870.4,868.49,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228076228,0.20042908,870.4,868.5,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228076426,0.20042908,870.4,868.51,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228076725,0.20042908,870.4,868.52,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228077030,0.20042908,870.4,868.53,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228077226,0.20042908,870.4,868.54,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228077527,0.20042908,870.4,868.55,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228077725,0.20042908,870.4,868.56,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228077927,0.20042908,870.4,868.57,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228078129,0.20042908,870.4,868.58,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228078327,0.20042908,870.4,868.59,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228078528,0.20042908,870.4,868.6,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228078729,0.20042908,870.4,868.61,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228079028,0.20042908,870.4,868.62,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228079233,0.20042908,870.4,868.63,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228079530,0.20042908,870.4,868.64,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228079830,0.20042908,870.4,868.65,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228080029,0.20042908,870.4,868.66,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228080234,0.20042908,870.4,868.67,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228080530,0.20042908,870.4,868.68,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228080832,0.20042908,870.4,868.69,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228081032,0.20042908,870.4,868.7,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228081231,0.20042908,870.4,868.71,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228081530,0.20042908,870.4,868.72,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228081734,0.20042908,870.4,868.73,1.15436971]
["bitfinex-derivatives","BNBF0:USTF0",1757228081933,0.20042908,870.4,868.1,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228082134,0.20042908,870.4,868.11,2.0025581]
["bitfinex-derivatives","BNBF0:USTF0",1757228082331,0.20042908,870.4,868.3,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228082534,0.20042908,870.4,868.31,1.1543801]
["bitfinex-derivatives","BNBF0:USTF0",1757228082834,0.20042908,870.4,868.8,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228084936,0.20042908,870.4,868.81,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228086133,0.20042908,870.4,867.16,5.1719458]
["bitfinex-derivatives","BNBF0:USTF0",1757228086134,0.20042908,870.4,868.82,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228086731,0.20042908,870.4,868.84,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228087334,0.20042908,870.4,868.85,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228088136,0.20042908,870.4,868.87,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228088535,0.20042908,870.4,868.89,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228089235,0.20042908,870.4,868.92,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228089740,0.20042908,870.4,868.97,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228089940,0.20042908,870.4,868.92,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228091041,0.20042908,870.4,868.93,1.03013874]
["bitfinex-derivatives","BNBF0:USTF0",1757228091742,0.20042908,870.4,868.96,2.57532697]
["bitfinex-derivatives","BNBF0:USTF0",1757228091941,0.20042908,870.4,868.97,2.57532697]
["bitfinex-derivatives","BNBF0:USTF0",1757228095247,0.20042908,870.4,868.98,2.57532697]
["bitfinex-derivatives","BNBF0:USTF0",1757228097050,0.20042908,870.4,868.99,2.57532697]
["bitfinex-derivatives","BNBF0:USTF0",1757228097549,0.20042908,870.4,868.99,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228099753,0.20042908,870.4,869.0,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228100252,0.20042908,870.4,869.01,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228103357,0.20042908,870.4,869.09,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228103556,0.20042908,870.4,869.14,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228103953,0.20042908,870.4,869.17,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228108260,0.20042908,870.4,869.18,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228108560,0.20042908,870.4,869.22,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228108858,0.20042908,870.4,869.21,3.34796998]
["bitfinex-derivatives","BNBF0:USTF0",1757228109056,1.03717991,871.65,869.13,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228109256,1.03717991,871.65,868.2,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228109257,0.77195481,871.29,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228109558,0.77195481,871.21,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228109759,0.77195481,871.23,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228110156,0.77195481,871.24,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228110362,0.77195481,871.23,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228111157,0.77195481,871.24,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228111357,0.77195481,871.23,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228111556,0.77195481,871.24,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228111957,0.20033562,870.72,869.14,2.31783124]
["bitfinex-derivatives","BNBF0:USTF0",1757228113458,0.77195481,871.23,869.13,2.11748582]
["bitfinex-derivatives","BNBF0:USTF0",1757228114257,0.77195481,871.22,869.13,2.11748582]
["bitfinex-derivatives","BNBF0:USTF0",1757228114457,0.77195481,871.21,869.13,2.11748582]
["bitfinex-derivatives","BNBF0:USTF0",1757228114761,0.77195481,871.21,869.14,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228115061,0.77195481,871.22,869.14,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228115261,0.77195481,871.21,869.14,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228115761,0.77195481,871.22,869.15,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228116264,0.77195481,871.26,869.16,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228116460,0.20033389,870.71,869.16,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228117566,0.20033389,870.71,869.19,1.54518823]
["bitfinex-derivatives","BNBF0:USTF0",1757228118162,0.77195481,871.25,869.18,1.34484511]
["bitfinex-derivatives","BNBF0:USTF0",1757228118363,0.77195481,871.25,868.7,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228118364,0.77195481,871.23,868.7,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228118563,0.77195481,871.19,868.71,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228118767,0.77195481,871.19,868.72,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228118968,0.77195481,871.2,868.73,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228119265,0.77195481,871.19,868.74,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228119565,0.77195481,871.19,868.75,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228119770,0.77195481,871.19,868.76,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228119966,0.77195481,871.19,868.77,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228120171,0.77195481,871.19,868.78,1.15390496]
["bitfinex-derivatives","BNBF0:USTF0",1757228120470,0.77195481,871.19,868.79,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228120671,0.77195481,871.19,868.8,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228120967,0.77195481,871.21,868.81,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228121171,0.2003558,870.6,868.82,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228121367,0.2003558,870.6,868.83,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228121569,0.2003558,870.6,868.84,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228121767,0.2003558,870.6,868.85,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228122067,0.2003558,870.6,868.86,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228122267,0.2003558,870.6,868.87,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228122469,0.2003558,870.6,868.88,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228122671,0.2003558,870.6,868.89,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228122868,0.2003558,870.6,868.9,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228123176,0.2003558,870.6,868.91,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228123369,0.2003558,870.6,868.92,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228123566,0.2003558,870.6,868.93,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228123867,0.2003558,870.6,868.94,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228124073,0.2003558,870.6,868.95,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228124272,0.2003558,870.6,868.96,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228124571,0.2003558,870.6,868.97,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228124765,0.2003558,870.6,868.98,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228124971,0.2003558,870.6,868.99,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228125170,0.2003558,870.6,869.0,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228125370,0.2003558,870.6,869.01,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228125570,0.2003558,870.6,869.02,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228125769,0.2003558,870.6,869.03,1.15390616]
["bitfinex-derivatives","BNBF0:USTF0",1757228125968,0.2003558,870.6,868.75,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228126172,0.2003558,870.6,868.76,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228126370,0.2003558,870.6,868.77,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228126570,0.2003558,870.6,868.78,3.75413712]
["bitfinex-derivatives","BNBF0:USTF0",1757228126773,0.2003558,870.6,868.79,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228126970,0.2003558,870.6,868.8,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228127172,0.2003558,870.6,868.81,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228127373,0.2003558,870.6,868.82,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228127574,0.2003558,870.6,868.83,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228127774,0.2003558,870.6,868.84,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228127974,0.2003558,870.6,868.85,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228128273,0.2003558,870.6,868.78,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228128274,0.2003558,870.6,868.86,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228128474,0.2003558,870.6,868.87,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228128770,0.2003558,870.6,868.88,1.15380305]
["bitfinex-derivatives","BNBF0:USTF0",1757228128974,0.2003558,870.6,868.75,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228128975,0.2003558,870.6,868.89,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228129174,0.2003558,870.6,868.9,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228129474,0.2003558,870.6,868.91,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228129674,0.2003558,870.6,868.92,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228129874,0.2003558,870.6,868.93,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228130075,0.2003558,870.6,868.94,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228130275,0.2003558,870.6,868.95,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228130477,0.2003558,870.6,868.96,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228130775,0.2003558,870.6,867.69,5.1719458]
["bitfinex-derivatives","BNBF0:USTF0",1757228130776,0.2003558,870.6,868.97,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228130976,0.2003558,870.6,868.98,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228131173,0.2003558,870.6,868.99,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228131476,0.2003558,870.6,869.0,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228131672,0.2003558,870.6,869.01,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228131871,0.2003558,870.6,869.02,1.15379191]
["bitfinex-derivatives","BNBF0:USTF0",1757228132074,0.2003558,870.6,869.03,1.15375946]
["bitfinex-derivatives","BNBF0:USTF0",1757228132277,0.2003558,870.6,869.04,1.15372605]
["bitfinex-derivatives","BNBF0:USTF0",1757228132473,0.2003558,870.6,869.05,1.15372605]
["bitfinex-derivatives","BNBF0:USTF0",1757228132673,0.2003558,870.6,869.06,1.15371673]
["bitfinex-derivatives","BNBF0:USTF0",1757228132874,0.2003558,870.6,869.07,1.15371673]
["bitfinex-derivatives","BNBF0:USTF0",1757228133077,0.2003558,870.6,869.08,1.15367208]
["bitfinex-derivatives","BNBF0:USTF0",1757228133277,0.2003558,870.6,869.09,1.15367208]
["bitfinex-derivatives","BNBF0:USTF0",1757228133575,0.2003558,870.6,869.1,1.15367208]
["bitfinex-derivatives","BNBF0:USTF0",1757228133778,0.2003558,870.6,868.89,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228133978,0.2003558,870.6,868.9,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228134178,0.2003558,870.6,868.91,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228134474,0.2003558,870.6,868.92,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228134679,0.2003558,870.6,868.93,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228134879,0.2003558,870.6,868.94,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228135075,0.2003558,870.6,868.95,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228135275,0.2003558,870.6,868.96,3.7539949]
["bitfinex-derivatives","BNBF0:USTF0",1757228135477,0.2003558,870.6,868.97,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228135681,0.2003558,870.6,868.96,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228135682,0.2003558,870.6,868.98,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228135883,0.2003558,870.6,868.99,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228136178,0.2003558,870.6,869.0,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228136376,0.2003558,870.6,869.01,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228136681,0.2003558,870.6,869.02,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228136979,0.2003558,870.6,869.03,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228137182,0.2003558,870.6,869.04,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228137478,0.2003558,870.6,869.05,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228137681,0.2003558,870.6,869.06,1.15366083]
["bitfinex-derivatives","BNBF0:USTF0",1757228137977,0.2003558,870.6,868.79,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228138182,0.2003558,870.6,868.8,2.00426532]
["bitfinex-derivatives","BNBF0:USTF0",1757228138384,0.2003558,870.6,869.28,1.54922233]
["bitfinex-derivatives","BNBF0:USTF0",1757228139082,0.2003558,870.6,869.25,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228139281,0.2003558,870.6,869.24,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228144085,0.2003558,870.6,869.27,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228144789,0.2003558,870.6,869.28,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228144989,0.2003558,870.6,868.91,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228144990,0.2003558,870.6,869.33,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228146090,0.2003558,870.6,869.37,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228146291,0.2003558,870.6,869.39,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228146590,0.2003558,870.6,869.41,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228146790,0.2003558,870.6,869.43,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228155998,0.2003558,870.6,869.44,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228156202,0.2003558,870.6,869.48,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228156401,0.2003558,870.6,869.12,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228156402,0.2003558,870.6,869.49,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228158803,0.2003558,870.6,869.5,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228162504,0.2003558,870.6,869.51,2.58203702]
["bitfinex-derivatives","BNBF0:USTF0",1757228164207,0.77471907,871.34,869.48,2.38176308]
["bitfinex-derivatives","BNBF0:USTF0",1757228164406,0.77471907,871.3,869.39,2.38176308]
["bitfinex-derivatives","BNBF0:USTF0",1757228164601,0.77471907,871.31,869.39,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228164801,0.77471907,871.28,869.39,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228165903,0.77471907,871.28,869.4,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228166102,0.77471907,871.27,869.39,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228166604,0.77471907,871.28,869.39,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228167208,0.20029238,870.81,869.39,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228167504,0.20029238,870.81,869.4,1.03281469]
["bitfinex-derivatives","BNBF0:USTF0",1757228173410,0.20029238,870.81,869.4,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228174511,0.20029238,870.81,869.42,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228175006,0.20029238,870.81,869.43,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228175509,0.20029238,870.81,869.07,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228175510,0.20029238,870.81,869.47,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228175708,0.20029238,870.81,869.49,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228176106,0.20029238,870.81,869.51,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228177211,0.20029238,870.81,869.52,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228177616,0.20029238,870.81,869.53,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228180516,0.20029238,870.81,869.54,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228181217,0.20029238,870.81,869.55,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228181411,0.20029238,870.81,869.57,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228182516,0.20029238,870.81,869.58,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228182813,0.20029238,870.81,869.59,1.80840567]
["bitfinex-derivatives","BNBF0:USTF0",1757228184319,0.20029238,870.81,869.59,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228184818,0.77471907,871.45,869.59,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228185519,0.77471907,871.46,869.59,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228185917,0.77471907,871.46,869.6,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228188518,0.77471907,871.47,869.6,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228188717,0.77471907,871.46,869.6,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228188917,0.77471907,871.47,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228189118,0.77471907,871.46,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228189322,0.77471907,871.47,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228189519,0.77471907,871.48,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228189823,0.77471907,871.49,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228190218,0.77471907,871.48,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228190420,0.77471907,871.47,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228191219,0.77471907,871.46,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228191623,0.77471907,871.47,869.61,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228191819,0.77471907,871.48,869.63,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228192021,0.77471907,871.49,869.63,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228192925,0.77471907,871.48,869.62,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228193123,0.77471907,871.48,869.63,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228193326,0.77471907,871.49,869.63,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228194227,0.77471907,871.49,869.62,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228194432,0.77471907,871.5,869.62,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228194625,0.20023476,871.03,869.62,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228194928,0.20023476,871.03,869.63,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228195128,0.20023476,871.03,869.64,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228195628,0.20023476,871.03,869.65,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228196129,0.20023476,871.03,869.67,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228197625,0.20023476,871.03,869.68,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228197926,0.20023476,871.03,869.69,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228198125,0.20023476,871.03,869.7,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228201129,0.20023476,871.03,869.71,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228201533,0.20023476,871.03,869.73,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228202535,0.20023476,871.03,869.68,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228206740,0.20023476,871.03,869.71,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228206940,0.20023476,871.03,869.73,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228209137,0.20023476,871.03,869.74,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228210637,0.20023476,871.03,869.78,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228211741,0.20023476,871.03,869.77,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228211936,0.20023476,871.03,869.76,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228216041,0.20023476,871.03,869.78,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228216437,0.20023476,871.03,869.81,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228216937,0.20023476,871.03,869.82,3.35960257]
["bitfinex-derivatives","BNBF0:USTF0",1757228217641,0.20023476,871.03,869.41,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228217642,0.20023476,871.03,869.8,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228217837,0.20023476,871.03,869.79,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228218037,0.20023476,871.03,869.76,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228218536,0.20023476,871.03,869.71,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228219141,0.20023476,871.03,869.72,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228219736,0.20023476,871.03,869.71,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228220137,0.20023476,871.03,869.72,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228220636,0.20023476,871.03,869.73,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228221242,0.20023476,871.03,869.76,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228223843,0.20023476,871.03,869.77,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228224542,0.20023476,871.03,869.78,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228224743,0.20023476,871.03,869.8,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228225244,0.20023476,871.03,869.82,3.35870834]
["bitfinex-derivatives","BNBF0:USTF0",1757228225642,0.77494552,871.68,869.82,3.15850699]
["bitfinex-derivatives","BNBF0:USTF0",1757228225842,0.77494552,871.69,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228226142,0.77494552,871.68,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228226344,0.77494552,871.69,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228226542,0.77494552,871.7,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228228245,0.77494552,871.69,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228228443,0.77494552,871.7,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228228646,0.20019732,871.23,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228229943,0.20019732,871.23,869.84,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228230547,0.20019732,871.23,869.85,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228234751,0.20019732,871.23,869.82,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228234948,0.20019732,871.23,869.8,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228236249,0.20019732,871.23,869.81,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228237751,0.20019732,871.23,869.83,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228242754,0.20019732,871.23,869.84,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228242958,0.20019732,871.23,869.85,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228245862,0.20019732,871.23,869.87,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228246263,0.20019732,871.23,869.88,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228247264,0.20019732,871.23,869.89,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228252964,0.20019732,871.23,869.9,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228254763,0.20019732,871.23,869.89,2.32589365]
["bitfinex-derivatives","BNBF0:USTF0",1757228255865,0.20019732,871.23,869.89,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228256764,0.20019732,871.23,869.92,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228258164,0.20019732,871.23,869.94,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228258364,0.20019732,871.23,869.62,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228258365,0.20019732,871.23,869.95,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228260268,0.20019732,871.23,869.94,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228260471,0.20019732,871.23,869.89,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228261271,0.20019732,871.23,869.79,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228261772,0.20019732,871.23,869.76,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228265978,0.20019732,871.23,869.77,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228266379,0.20019732,871.23,869.78,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228266579,0.20019732,871.23,869.8,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228266875,0.20019732,871.23,868.95,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757228266876,0.20019732,871.23,869.83,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228268880,0.20019732,871.23,870.1,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228269681,0.20019732,871.23,870.11,3.36101179]
["bitfinex-derivatives","BNBF0:USTF0",1757228271481,0.20019732,871.23,870.11,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228277389,0.20019732,871.23,870.12,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228277889,0.20019732,871.23,870.13,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228278496,0.20019732,871.23,870.14,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228281897,0.20019732,871.23,870.17,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228287201,0.20019732,871.23,870.18,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228288206,0.20019732,871.23,870.19,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228289806,0.20019732,871.23,870.24,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228290608,0.20019732,871.23,870.24,1.03511814]
["bitfinex-derivatives","BNBF0:USTF0",1757228290808,0.20019732,871.23,870.16,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228291806,0.20019732,871.23,870.14,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228295416,0.20019732,871.23,870.24,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228297018,0.20019732,871.23,870.23,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228298514,0.20019732,871.23,870.19,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228299315,0.20019732,871.23,870.19,1.5511969]
["bitfinex-derivatives","BNBF0:USTF0",1757228299518,0.20019732,871.23,870.18,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228300917,0.20019732,871.23,870.16,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228304524,0.20019732,871.23,870.15,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228304727,0.20019732,871.23,870.13,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228306823,0.20019732,871.23,870.12,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228307026,0.20019732,871.23,870.09,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228307227,0.20019732,871.23,870.08,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228307426,0.20019732,871.23,870.02,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228307825,0.20019732,871.23,870.01,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228308528,0.20019732,871.23,869.97,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228311332,0.20019732,871.23,869.96,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228311932,0.20019732,871.23,869.93,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228315835,0.20019732,871.23,869.91,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228316133,0.20019732,871.23,869.9,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228316932,0.20019732,871.23,869.87,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228318234,0.20019732,871.23,869.88,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228318833,0.20019732,871.23,869.88,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228319035,0.20019732,871.23,869.86,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228322335,0.20019732,871.23,869.88,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228322537,0.20019732,871.23,869.87,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228322734,0.20019732,871.23,869.88,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228325638,0.20019732,871.23,869.86,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228326138,0.20019732,871.23,869.9,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228327841,0.20019732,871.23,869.91,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228328642,0.20019732,871.23,869.9,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228331746,0.20019732,871.23,869.89,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228332249,0.20019732,871.23,869.86,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228332745,0.20019732,871.23,869.84,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228333145,0.20019732,871.23,869.8,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228335148,0.20019732,871.23,869.77,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228335351,0.20019732,871.23,869.76,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228338248,0.20019732,871.23,868.82,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757228338249,0.20019732,871.23,869.73,3.36168157]
["bitfinex-derivatives","BNBF0:USTF0",1757228347854,0.20019732,871.23,869.73,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228348057,0.20019732,871.23,869.73,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228353565,0.20019732,871.23,869.81,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228355265,0.20019732,871.23,869.84,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228362772,0.20019732,871.23,869.83,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228371973,0.20019732,871.23,869.84,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228372177,0.20019732,871.23,869.89,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228372474,0.20019732,871.23,869.91,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228373577,0.20019732,871.23,869.92,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228374274,0.20019732,871.23,869.93,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228374474,0.20019732,871.23,869.94,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228374977,0.20019732,871.23,869.96,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228375174,0.20019732,871.23,869.97,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228375573,0.20019732,871.23,869.98,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228376577,0.20019732,871.23,869.99,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228378177,0.20019732,871.23,870.03,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228379481,0.20019732,871.23,870.04,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228381078,0.20019732,871.23,870.08,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228383679,0.20019732,871.23,870.09,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228389182,0.20019732,871.23,870.08,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228389385,0.20019732,871.23,870.03,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228390283,0.20019732,871.23,870.02,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228390482,0.20019732,871.23,870.01,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228393489,0.20019732,871.23,869.99,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228399792,0.20019732,871.23,869.95,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228400392,0.20019732,871.23,869.94,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228400592,0.20019732,871.23,869.92,5.9597489]
["bitfinex-derivatives","BNBF0:USTF0",1757228400796,0.20019732,871.23,869.92,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228401093,0.20019732,871.23,869.83,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228401491,0.20019732,871.23,869.82,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228401892,0.20019732,871.23,869.8,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228402093,0.20019732,871.23,869.8,0.77309979]
["bitfinex-derivatives","BNBF0:USTF0",1757228402293,0.20019732,871.23,869.77,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228403498,0.20019732,871.23,869.76,3.35941483]
["bitfinex-derivatives","BNBF0:USTF0",1757228406699,0.20019732,871.23,869.76,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228406902,0.20019732,871.23,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228426613,0.20019732,871.23,869.76,5.9606361]
["bitfinex-derivatives","BNBF0:USTF0",1757228428114,0.20019732,871.23,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228428718,0.77506356,871.55,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228428923,0.20021287,870.87,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228429121,0.77506356,871.57,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228429419,0.20021287,870.6,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228429621,0.77506356,871.54,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228429822,0.77506356,871.55,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228431023,0.20021287,871.11,869.76,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228435425,0.20021287,871.11,869.74,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228435623,0.20021287,871.11,869.73,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228438225,0.20021287,871.11,869.69,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228447025,0.20021287,871.11,869.3,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228447026,0.20021287,871.11,869.7,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228447227,0.20021287,871.11,869.69,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228449832,0.20021287,871.11,869.74,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228450833,0.20021287,871.11,869.75,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228451029,0.20021287,871.11,868.99,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757228451030,0.20021287,871.11,869.79,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228451834,0.20021287,871.11,869.83,3.36030203]
["bitfinex-derivatives","BNBF0:USTF0",1757228452731,0.20021287,871.11,869.87,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228452932,0.20021287,871.11,869.92,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228453531,0.20021287,871.11,869.95,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228453734,0.20021287,871.11,869.97,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228454833,0.20021287,871.11,869.99,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228455932,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228456135,0.20021287,871.11,870.0,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228456538,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228458337,0.20021287,871.11,870.02,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228458740,0.20021287,871.11,869.24,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757228458741,0.20021287,871.11,870.03,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228458938,0.20021287,871.11,870.06,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228459640,0.20021287,871.11,870.07,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228460342,0.20021287,871.11,870.09,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228463741,0.20021287,871.11,870.02,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228464042,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228470048,0.20021287,871.11,870.0,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228471249,0.20021287,871.11,869.99,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228471545,0.20021287,871.11,869.92,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228473446,0.20021287,871.11,869.89,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228473850,0.20021287,871.11,869.84,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228477255,0.20021287,871.11,869.81,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228477652,0.20021287,871.11,869.79,5.96127653]
["bitfinex-derivatives","BNBF0:USTF0",1757228478556,0.20021287,871.11,869.79,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228478855,0.20021287,871.11,869.66,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228478856,0.20021287,871.11,869.72,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228483964,0.20021287,871.11,869.7,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228484267,0.20021287,871.11,869.28,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228484268,0.20021287,871.11,869.69,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228484462,0.20021287,871.11,869.7,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228489366,0.20021287,871.11,869.68,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228490571,0.20021287,871.11,869.74,1.80974556]
["bitfinex-derivatives","BNBF0:USTF0",1757228490771,0.20021287,871.11,870.0,1.80974556]
["bitfinex-derivatives","BNBF0:USTF0",1757228492070,0.20021287,871.11,870.01,1.80974556]
["bitfinex-derivatives","BNBF0:USTF0",1757228492668,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228512689,0.20021287,871.11,870.09,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228523605,0.20021287,871.11,870.08,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228525106,0.20021287,871.11,870.04,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228529803,0.20021287,871.11,870.02,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228531310,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228531510,0.20021287,871.11,870.0,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228533712,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228542816,0.20021287,871.11,870.0,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228543918,0.20021287,871.11,870.01,3.36094246]
["bitfinex-derivatives","BNBF0:USTF0",1757228547212,0.20021287,871.11,870.01,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228557420,0.20021287,871.11,870.04,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228559625,0.20021287,871.11,870.08,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228567537,0.20021287,871.11,870.1,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228568237,0.20021287,871.11,870.14,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228569139,0.20021287,871.11,870.15,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228571639,0.20021287,871.11,870.18,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228571837,0.20021287,871.11,870.19,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228572037,0.20021287,871.11,870.21,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228573344,0.20021287,871.11,870.2,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228573541,0.20021287,871.11,870.21,2.3257305]
["bitfinex-derivatives","BNBF0:USTF0",1757228573844,0.20021287,871.11,870.23,2.3257305]
["bitfinex-derivatives","BNBF0:USTF0",1757228574044,0.20021287,871.11,870.23,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228576143,0.20021287,871.11,870.25,3.36084864]
["bitfinex-derivatives","BNBF0:USTF0",1757228576542,0.77595042,872.08,870.23,3.16073191]
["bitfinex-derivatives","BNBF0:USTF0",1757228576746,0.77595042,871.97,870.13,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228576944,0.77595042,871.94,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228577243,0.77595042,871.95,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228577443,0.77595042,871.93,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228577648,0.77595042,871.92,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228578146,0.77595042,871.91,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228579048,0.77595042,871.92,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228579547,0.20012939,871.48,870.14,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228580045,0.20012939,871.48,870.15,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228580249,0.20012939,871.48,870.16,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228580450,0.20012939,871.48,870.17,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228580749,0.20012939,871.48,870.19,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228584355,0.20012939,871.48,870.21,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228584557,0.20012939,871.48,870.23,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228585256,0.20012939,871.48,870.25,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228586960,0.20012939,871.48,870.28,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228591158,0.20012939,871.48,870.28,1.03511814]
["bitfinex-derivatives","BNBF0:USTF0",1757228591355,0.20012939,871.48,870.18,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228591655,0.20012939,871.48,870.15,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228597163,0.20012939,871.48,870.12,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228597361,0.20012939,871.48,870.12,5.18664911]
["bitfinex-derivatives","BNBF0:USTF0",1757228601065,0.20012939,871.48,870.12,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228601568,0.20012939,871.48,870.09,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228601966,0.20012939,871.48,870.03,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228602172,0.20012939,871.48,869.99,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228604468,0.20012939,871.48,869.94,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228604667,0.20012939,871.48,869.94,5.18664911]
["bitfinex-derivatives","BNBF0:USTF0",1757228605069,0.20012939,871.48,869.94,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228605272,0.20012939,871.48,869.92,5.18664911]
["bitfinex-derivatives","BNBF0:USTF0",1757228605872,0.20012939,871.48,869.92,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228613181,0.20012939,871.48,869.89,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228613382,0.20012939,871.48,869.87,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228613683,0.20012939,871.48,869.88,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228614080,0.20012939,871.48,869.88,5.18664911]
["bitfinex-derivatives","BNBF0:USTF0",1757228615684,0.20012939,871.48,869.88,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228632703,0.20012939,871.48,869.87,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228632902,0.20012939,871.48,869.84,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228633906,0.20012939,871.48,869.46,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228633907,0.20012939,871.48,869.8,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228635104,0.20012939,871.48,869.79,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228635404,0.20012939,871.48,869.74,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228636701,0.20012939,871.48,869.74,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228640503,0.20012939,871.48,869.75,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228648115,0.20012939,871.48,869.73,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228651418,0.20012939,871.48,869.7,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228652621,0.20012939,871.48,869.68,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228653018,0.97607981,871.48,869.68,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228653220,0.77595042,871.47,869.68,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228653423,0.77595042,871.42,869.65,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228653623,0.77595042,871.42,869.65,5.95994555]
["bitfinex-derivatives","BNBF0:USTF0",1757228654026,0.77595042,871.44,869.65,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228654321,0.77595042,871.43,869.64,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228656426,0.77595042,871.44,869.64,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228657825,0.20012939,871.48,869.64,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228667628,0.77595042,871.47,869.64,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228668429,0.77595042,871.46,869.64,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228668831,0.20012939,871.48,869.34,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228668832,0.77595042,871.47,869.65,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228669132,0.20012939,871.48,869.64,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228670131,0.20012939,871.48,869.65,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228671433,0.97607981,871.48,869.65,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228671734,0.20012939,871.48,869.65,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228672328,0.20012939,871.48,869.68,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228672530,0.20012939,871.48,869.71,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228672729,0.20012939,871.48,869.73,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228673330,0.20012939,871.48,868.87,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757228673331,0.20012939,871.48,869.75,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228673834,0.20012939,871.48,869.77,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228675336,0.20012939,871.48,869.4,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228675337,0.20012939,871.48,869.79,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228678335,0.20012939,871.48,869.83,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228680641,0.20012939,871.48,869.84,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228681138,0.20012939,871.48,869.9,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228681537,0.20012939,871.48,869.67,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228681538,0.20012939,871.48,869.97,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228683037,0.20012939,871.48,869.96,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228684938,0.20012939,871.48,869.93,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228687642,0.20012939,871.48,869.92,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228687843,0.20012939,871.48,869.93,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228707656,0.20012939,871.48,869.92,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228707854,0.20012939,871.48,869.9,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228708057,0.20012939,871.48,869.89,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228708358,0.20012939,871.48,869.84,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228709058,0.20012939,871.48,869.84,5.95994555]
["bitfinex-derivatives","BNBF0:USTF0",1757228713262,0.20012939,871.48,869.84,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228717367,0.20012939,871.48,869.83,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228717564,0.20012939,871.48,869.81,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228717765,0.20012939,871.48,869.79,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228749496,0.20012939,871.48,869.87,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228749699,0.20012939,871.48,869.88,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228750401,0.20012939,871.48,869.9,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228753698,0.20012939,871.48,869.91,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228753998,0.20012939,871.48,869.59,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228753999,0.20012939,871.48,869.92,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228754196,0.20012939,871.48,869.94,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228758203,0.20012939,871.48,869.95,1.80841458]
["bitfinex-derivatives","BNBF0:USTF0",1757228758397,0.20012939,871.48,869.95,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228759703,0.20012939,871.48,870.01,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228759901,0.20012939,871.48,870.04,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228768909,0.20012939,871.48,870.05,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228769112,0.20012939,871.48,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228779624,0.77595042,871.91,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228779921,0.20014551,871.13,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228780121,0.77595042,871.91,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228780325,0.20014493,870.87,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228780525,0.77595042,871.91,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228781729,0.20014493,871.45,870.06,3.35961148]
["bitfinex-derivatives","BNBF0:USTF0",1757228789337,0.20014493,871.45,870.06,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228789537,0.20014493,871.45,870.06,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228795741,0.20014493,871.45,870.05,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228795942,0.20014493,871.45,870.04,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228796343,0.20014493,871.45,870.02,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228798340,0.20014493,871.45,870.01,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228799542,0.20014493,871.45,869.99,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228804241,0.20014493,871.45,869.96,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228818562,0.20014493,871.45,869.97,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228819962,0.20014493,871.45,869.99,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228820562,0.20014493,871.45,870.0,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228821765,0.20014493,871.45,870.02,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228823969,0.20014493,871.45,870.03,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228829369,0.20014493,871.45,870.04,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228830468,0.20014493,871.45,870.03,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228831667,0.20014493,871.45,870.04,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228835373,0.20014493,871.45,870.02,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228849995,0.20014493,871.45,870.03,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228865000,0.20014493,871.45,870.02,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228869901,0.20014493,871.45,870.1,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228872204,0.20014493,871.45,870.13,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228880813,0.20014493,871.45,870.16,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228881012,0.20014493,871.45,870.16,5.96042154]
["bitfinex-derivatives","BNBF0:USTF0",1757228881210,0.20014493,871.45,870.17,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228881713,0.20014493,871.45,870.17,5.96042154]
["bitfinex-derivatives","BNBF0:USTF0",1757228884314,0.20014493,871.45,870.17,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228895825,0.20014493,871.45,870.2,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228924051,0.20014493,871.45,870.18,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228924754,0.20014493,871.45,870.13,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228925055,0.20014493,871.45,870.12,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228926056,0.20014493,871.45,870.09,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228932660,0.20014493,871.45,869.99,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228933659,0.20014493,871.45,869.95,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228934158,0.20014493,871.45,869.92,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228938059,0.20014493,871.45,869.91,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228938564,0.20014493,871.45,869.9,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228939465,0.20014493,871.45,869.74,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757228939466,0.20014493,871.45,869.88,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228954873,0.20014493,871.45,869.87,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228955074,0.20014493,871.45,869.86,3.36008747]
["bitfinex-derivatives","BNBF0:USTF0",1757228957075,0.20014493,871.45,869.86,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757228957277,0.20014493,871.45,869.86,3.35928096]
["bitfinex-derivatives","BNBF0:USTF0",1757228981801,0.77439617,871.68,869.86,3.35928096]
["bitfinex-derivatives","BNBF0:USTF0",1757228982001,0.20018638,871.06,869.86,3.35928096]
["bitfinex-derivatives","BNBF0:USTF0",1757228982502,0.77439617,871.67,869.86,3.35928096]
["bitfinex-derivatives","BNBF0:USTF0",1757228982704,0.20018696,870.77,869.86,3.35928096]
["bitfinex-derivatives","BNBF0:USTF0",1757228999810,0.20018696,870.77,869.86,5.95961503]
["bitfinex-derivatives","BNBF0:USTF0",1757229000311,0.20018696,870.77,869.86,3.35928096]
["bitfinex-derivatives","BNBF0:USTF0",1757229016023,0.20018696,870.77,869.86,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757229016323,0.20018696,870.77,869.86,3.36314124]
["bitfinex-derivatives","BNBF0:USTF0",1757229020420,0.20018696,870.77,869.85,3.36314124]
["bitfinex-derivatives","BNBF0:USTF0",1757229023728,0.20018696,870.77,869.85,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757229023929,0.20018696,870.77,869.85,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229032537,0.20018696,870.77,869.86,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229038246,0.20018696,870.77,869.49,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757229038247,0.20018696,870.77,869.87,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229043948,0.20018696,870.77,869.88,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229052455,0.20018696,870.77,869.89,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229054852,0.20018696,870.77,869.88,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229089479,0.20018696,870.77,869.86,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229100886,0.20018696,870.77,869.87,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229111591,0.20018696,870.77,869.08,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229111592,0.20018696,870.77,869.86,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229117303,0.20018696,870.77,869.87,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229118301,0.20018696,870.77,869.87,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757229118502,0.20018696,870.77,869.86,3.36311582]
["bitfinex-derivatives","BNBF0:USTF0",1757229126603,0.20018696,870.77,869.86,3.36247181]
["bitfinex-derivatives","BNBF0:USTF0",1757229134009,0.20018696,870.77,869.85,3.36247181]
["bitfinex-derivatives","BNBF0:USTF0",1757229134810,0.20018696,870.77,869.86,3.36247181]
["bitfinex-derivatives","BNBF0:USTF0",1757229137111,0.20018696,870.77,869.86,5.96280588]
["bitfinex-derivatives","BNBF0:USTF0",1757229137612,0.20018696,870.77,869.86,3.36247181]
["bitfinex-derivatives","BNBF0:USTF0",1757229144313,0.20018696,870.77,869.86,2.58631504]
["bitfinex-derivatives","BNBF0:USTF0",1757229144718,0.20018696,870.77,869.86,1.5511969]
["bitfinex-derivatives","BNBF0:USTF0",1757229145115,0.20018696,870.77,869.79,2.60033407]
["bitfinex-derivatives","BNBF0:USTF0",1757229146119,0.20018696,870.77,869.41,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229146313,0.20018696,870.77,869.42,2.00582239]
["bitfinex-derivatives","BNBF0:USTF0",1757229146517,0.20018696,870.77,869.86,3.36355233]
["bitfinex-derivatives","BNBF0:USTF0",1757229146814,0.20018696,870.77,869.86,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229147019,0.20018696,870.77,869.86,3.36355344]
["bitfinex-derivatives","BNBF0:USTF0",1757229147414,0.20018696,870.77,869.86,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229147615,0.20018696,870.77,869.86,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229160526,0.20018696,870.77,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229160731,0.20018696,870.77,869.86,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229177643,0.20018696,870.77,869.33,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229177644,0.20018696,870.77,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229182746,0.77810731,871.53,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229182948,0.20018293,870.55,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229183149,0.77810731,871.53,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229183448,0.20018235,870.39,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229183645,0.77810731,871.53,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229184851,0.20018235,871.12,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229186848,0.20018235,871.12,869.86,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229187048,0.20018235,871.12,869.87,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229204472,0.20018235,871.12,869.87,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229206073,0.20018235,871.12,869.86,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229208472,0.20018235,871.12,869.86,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229208670,0.20018235,871.12,869.85,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229210473,0.20018235,871.12,869.85,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229210678,0.20018235,871.12,869.84,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229211878,0.20018235,871.12,869.84,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229219984,0.20018235,871.12,869.85,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229221683,0.20018235,871.12,869.85,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229225190,0.20018235,871.12,869.84,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229228395,0.20018235,871.12,869.84,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229230501,0.20018235,871.12,869.84,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229232099,0.20018235,871.12,869.84,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229235703,0.20018235,871.12,869.84,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229244812,0.20018235,871.12,869.84,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229245010,0.20018235,871.12,869.83,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229255418,0.20018235,871.12,869.83,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229261529,0.20018235,871.12,869.78,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229271643,0.20018235,871.12,869.78,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229276746,0.20018235,871.12,869.78,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229278953,0.20018235,871.12,869.79,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229279855,0.20018235,871.12,869.79,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229285160,0.20018235,871.12,869.8,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229297468,0.20018235,871.12,869.68,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229304973,0.20018235,871.12,869.67,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229317181,0.20018235,871.12,869.67,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229318487,0.20018235,871.12,869.7,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229318681,0.20018235,871.12,870.04,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229324089,0.20018235,871.12,869.43,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229324090,0.20018235,871.12,870.07,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229326793,0.20018235,871.12,870.09,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229327192,0.20018235,871.12,870.1,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229327389,0.20018235,871.12,869.98,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229327390,0.20018235,871.12,870.12,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229328694,0.20018235,871.12,870.14,1.81116335]
["bitfinex-derivatives","BNBF0:USTF0",1757229328894,0.20018235,871.12,870.28,1.81116335]
["bitfinex-derivatives","BNBF0:USTF0",1757229333594,0.20018235,871.12,870.29,1.81116335]
["bitfinex-derivatives","BNBF0:USTF0",1757229343206,0.20018235,871.12,870.29,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229364526,0.20018235,871.12,870.4,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229365627,0.20018235,871.12,870.44,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229377728,0.20018235,871.12,870.44,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229384832,0.77810731,872.15,870.44,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229385136,0.20005864,870.96,870.44,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229385435,0.77810731,872.14,870.44,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229385634,0.20005864,871.73,870.44,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229392838,0.20005864,871.73,870.44,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229393033,0.20005864,871.73,870.4,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229393740,0.20005864,871.73,870.4,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229394536,0.77810731,872.12,870.4,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229395841,0.77810731,872.13,870.4,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229396338,0.77810731,872.12,870.37,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229398639,0.77810731,872.11,870.37,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229398944,0.20007417,871.68,870.37,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229404343,0.20007417,871.68,870.38,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229409750,0.20007417,871.68,870.38,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229412046,0.20007417,871.68,870.38,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229416555,0.20007417,871.68,870.39,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229419757,0.20007417,871.68,870.38,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229422657,0.20007417,871.68,870.37,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229422854,0.20007417,871.68,870.31,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229423254,0.20007417,871.68,870.3,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229424857,0.20007417,871.68,870.3,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229425659,0.20007417,871.68,870.3,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229425859,0.20007417,871.68,870.29,9.56359276]
["bitfinex-derivatives","BNBF0:USTF0",1757229426459,0.20007417,871.68,870.29,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229434867,0.20007417,871.68,870.29,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229435264,0.20007417,871.68,870.29,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229437163,0.20007417,871.68,870.29,0.77622417]
["bitfinex-derivatives","BNBF0:USTF0",1757229437363,0.20007417,871.68,870.24,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229437567,0.20007417,871.68,870.25,3.36357212]
["bitfinex-derivatives","BNBF0:USTF0",1757229437767,0.20007417,871.68,870.25,5.95092007]
["bitfinex-derivatives","BNBF0:USTF0",1757229439970,0.20007417,871.68,870.25,5.94867712]
["bitfinex-derivatives","BNBF0:USTF0",1757229440970,0.20007417,871.68,870.22,5.94867712]
["bitfinex-derivatives","BNBF0:USTF0",1757229446970,0.20007417,871.68,870.23,3.36132917]
["bitfinex-derivatives","BNBF0:USTF0",1757229447170,0.20007417,871.68,870.23,5.94867712]
["bitfinex-derivatives","BNBF0:USTF0",1757229447574,0.20007417,871.68,870.23,5.1746959]
["bitfinex-derivatives","BNBF0:USTF0",1757229447773,0.20007417,871.68,870.22,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229451376,0.20007417,871.68,869.87,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229451377,0.20007417,871.68,870.23,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229452578,0.20007417,871.68,870.22,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229455687,0.20007417,871.68,870.23,3.36116253]
["bitfinex-derivatives","BNBF0:USTF0",1757229457188,0.20007417,871.68,870.23,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229461886,0.20007417,871.68,870.23,3.36116253]
["bitfinex-derivatives","BNBF0:USTF0",1757229474800,0.20007417,871.68,870.23,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229485707,0.20007417,871.68,870.23,9.56118317]
["bitfinex-derivatives","BNBF0:USTF0",1757229491918,0.20007417,871.68,870.23,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229502417,0.20007417,871.68,870.23,9.56118317]
["bitfinex-derivatives","BNBF0:USTF0",1757229503418,0.20007417,871.68,870.23,5.94851048]
["bitfinex-derivatives","BNBF0:USTF0",1757229506622,0.20007417,871.68,870.23,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229507221,0.20007417,871.68,870.22,5.94980941]
["bitfinex-derivatives","BNBF0:USTF0",1757229507424,0.20007417,871.68,870.23,3.36246146]
["bitfinex-derivatives","BNBF0:USTF0",1757229507620,0.20007417,871.68,870.23,5.94980941]
["bitfinex-derivatives","BNBF0:USTF0",1757229532547,0.77788865,871.85,870.23,5.74968059]
["bitfinex-derivatives","BNBF0:USTF0",1757229532748,0.77788865,871.9,870.23,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229532949,1.55617481,872.3,870.22,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229532950,0.77788865,871.89,870.22,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229533745,0.77788865,871.9,870.22,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229534245,0.77788865,871.89,870.22,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229534546,0.77788865,871.9,870.22,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229535549,0.20011673,871.49,870.22,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229537845,0.20011673,871.49,870.23,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229546050,0.20011673,871.49,870.23,4.91487023]
["bitfinex-derivatives","BNBF0:USTF0",1757229552861,0.20011673,871.49,870.2,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229553462,0.20011673,871.49,870.2,4.91487023]
["bitfinex-derivatives","BNBF0:USTF0",1757229553662,0.20011673,871.49,870.06,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229553862,0.20011673,871.49,870.05,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229557866,0.20011673,871.49,870.04,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229560066,0.20011673,871.49,870.01,2.32752228]
["bitfinex-derivatives","BNBF0:USTF0",1757229562773,0.20011673,871.49,870.01,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229585196,0.20011673,871.49,870.01,5.9461013]
["bitfinex-derivatives","BNBF0:USTF0",1757229586295,0.20011673,871.49,870.01,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229589799,0.20011673,871.49,870.0,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229589997,0.20011673,871.49,869.99,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229590396,0.20011673,871.49,870.0,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229593200,0.20011673,871.49,869.93,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229603002,0.20011673,871.49,869.93,5.9461013]
["bitfinex-derivatives","BNBF0:USTF0",1757229615317,0.20011673,871.49,869.93,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229623121,0.20011673,871.49,869.93,5.9461013]
["bitfinex-derivatives","BNBF0:USTF0",1757229627222,0.20011673,871.49,869.93,3.35875335]
["bitfinex-derivatives","BNBF0:USTF0",1757229628122,0.20011673,871.49,869.93,2.58363984]
["bitfinex-derivatives","BNBF0:USTF0",1757229629223,0.20011673,871.49,869.93,1.55240877]
["bitfinex-derivatives","BNBF0:USTF0",1757229629427,0.20011673,871.49,869.79,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229629624,0.20011673,871.49,869.93,1.03370594]
["bitfinex-derivatives","BNBF0:USTF0",1757229630130,0.20011673,871.49,869.93,3.35954432]
["bitfinex-derivatives","BNBF0:USTF0",1757229630825,0.20011673,871.49,869.93,2.58426486]
["bitfinex-derivatives","BNBF0:USTF0",1757229631025,0.20011673,871.49,869.93,1.55055892]
["bitfinex-derivatives","BNBF0:USTF0",1757229631328,0.20011673,871.49,869.93,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229635130,0.20011673,871.49,869.99,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229635326,0.20011673,871.49,870.04,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229636632,0.20011673,871.49,870.05,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229636929,0.20011673,871.49,870.08,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229638232,0.20011673,871.49,870.1,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229640427,0.20011673,871.49,870.09,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229642233,0.20011673,871.49,870.1,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229642733,0.20011673,871.49,870.09,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229668446,0.20011673,871.49,870.1,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229668846,0.20011673,871.49,870.09,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229673856,0.20011673,871.49,870.09,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229674354,0.20011673,871.49,870.09,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229680456,0.20011673,871.49,870.05,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229681259,0.20011673,871.49,870.01,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229689966,0.20011673,871.49,870.01,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229694666,0.20011673,871.49,870.01,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229696271,0.20011673,871.49,869.52,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229696272,0.20011673,871.49,869.97,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229697773,0.20011673,871.49,869.97,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229698070,0.20011673,871.49,869.97,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229698272,0.20011673,871.49,869.96,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229699974,0.20011673,871.49,869.96,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229700376,0.20011673,871.49,869.95,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229700575,0.20011673,871.49,869.92,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229700875,0.20011673,871.49,869.92,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229701475,0.20011673,871.49,869.92,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229701972,0.20011673,871.49,869.86,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229702677,0.20011673,871.49,869.86,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229703170,0.20011673,871.49,869.82,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229704074,0.20011673,871.49,869.82,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229718781,0.20011673,871.49,869.83,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229718981,0.20011673,871.49,869.85,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229719184,0.20011673,871.49,869.86,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229720484,0.20011673,871.49,869.85,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229725896,0.20011673,871.49,869.86,1.80897603]
["bitfinex-derivatives","BNBF0:USTF0",1757229726101,0.20011673,871.49,869.87,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229729204,0.20011673,871.49,869.88,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229732513,0.20011673,871.49,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229735612,0.77711082,872.13,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229735913,0.20011501,871.15,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229736213,0.77711082,872.13,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229736413,0.20011558,870.9,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229736613,0.77711082,872.13,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229737009,0.77711082,872.12,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229737812,0.20011616,871.62,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229738616,0.20011616,871.62,870.12,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229741019,0.20011616,871.62,870.11,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229741418,0.20011616,871.62,870.12,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229745824,0.20011616,871.62,870.13,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229768341,0.20011616,871.62,870.12,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229769042,0.20011616,871.62,870.13,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229780150,0.20011616,871.62,870.12,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229789454,0.20011616,871.62,870.12,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229790158,0.20011616,871.62,870.13,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229790358,0.20011616,871.62,870.13,5.9468829]
["bitfinex-derivatives","BNBF0:USTF0",1757229791957,0.20011616,871.62,870.13,3.35953495]
["bitfinex-derivatives","BNBF0:USTF0",1757229796161,0.20011616,871.62,870.13,2.58425951]
["bitfinex-derivatives","BNBF0:USTF0",1757229796361,0.20011616,871.62,870.13,3.35828955]
["bitfinex-derivatives","BNBF0:USTF0",1757229803969,0.20011616,871.62,870.13,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229804569,0.20011616,871.62,870.13,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229808471,0.20011616,871.62,870.12,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229808671,0.20011616,871.62,870.13,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229809169,0.20011616,871.62,870.13,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229817475,0.20011616,871.62,870.13,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229819073,0.20011616,871.62,870.12,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229824183,0.20011616,871.62,870.09,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229834388,0.20011616,871.62,870.09,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229841593,0.20011616,871.62,870.09,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229841891,0.20011616,871.62,870.08,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229842991,0.20011616,871.62,870.09,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229843196,0.20011616,871.62,870.09,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229843993,0.20011616,871.62,870.09,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229844292,0.20011616,871.62,870.04,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229854398,0.20011616,871.62,870.03,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229859303,0.20011616,871.62,870.04,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229862007,0.20011616,871.62,870.04,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229884930,0.20011616,871.62,870.04,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229885530,0.20011616,871.62,870.03,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229901639,0.20011616,871.62,870.03,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229902038,0.20011616,871.62,870.03,1.80780356]
["bitfinex-derivatives","BNBF0:USTF0",1757229902238,0.20011616,871.62,870.03,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229902441,0.20011616,871.62,870.03,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229908543,0.97804128,871.62,870.03,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229909441,0.97804128,871.62,870.03,9.55838312]
["bitfinex-derivatives","BNBF0:USTF0",1757229915844,0.20011616,871.62,870.03,9.55838312]
["bitfinex-derivatives","BNBF0:USTF0",1757229916747,0.20011616,871.62,870.03,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229924948,0.20011616,871.62,870.03,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229925353,0.20011616,871.62,870.0,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229937865,0.77792512,871.72,870.0,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229938067,0.20015472,871.22,870.0,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229944071,0.20015472,871.22,870.0,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229948177,0.20015472,871.22,870.0,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757229948372,0.20015472,871.22,869.98,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229956080,0.20015472,871.22,869.96,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229956781,0.20015472,871.22,869.91,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229957285,0.20015472,871.22,869.88,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229957779,0.20015472,871.22,869.87,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229960287,0.20015472,871.22,869.81,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229972198,0.20015472,871.22,869.81,5.94571043]
["bitfinex-derivatives","BNBF0:USTF0",1757229972793,0.20015472,871.22,869.81,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229976096,0.20015472,871.22,869.82,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229977698,0.20015472,871.22,869.85,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229977994,0.20015472,871.22,869.87,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229987204,0.20015472,871.22,869.36,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757229987205,0.20015472,871.22,869.88,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229987909,0.20015472,871.22,869.87,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757229989306,0.20015472,871.22,869.88,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757230004317,0.20015472,871.22,869.89,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757230004916,0.20015472,871.22,869.9,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757230005122,0.20015472,871.22,869.96,3.35836248]
["bitfinex-derivatives","BNBF0:USTF0",1757230005717,0.20015472,871.22,869.96,3.3571447]
["bitfinex-derivatives","BNBF0:USTF0",1757230012022,0.20015472,871.22,869.95,3.3571447]
["bitfinex-derivatives","BNBF0:USTF0",1757230013221,0.20015472,871.22,869.94,3.3571447]
["bitfinex-derivatives","BNBF0:USTF0",1757230016928,0.20015472,871.22,869.92,3.3571447]
["bitfinex-derivatives","BNBF0:USTF0",1757230023738,0.77652353,871.66,869.79,3.15694795]
["bitfinex-derivatives","BNBF0:USTF0",1757230024237,0.77652353,871.64,869.79,3.15694795]
["bitfinex-derivatives","BNBF0:USTF0",1757230024436,0.77652353,871.62,869.79,3.15694795]
["bitfinex-derivatives","BNBF0:USTF0",1757230025241,0.77652353,871.58,869.77,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230025442,0.77652353,871.56,869.77,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230026241,0.77652353,871.5,869.77,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230026440,0.77652353,871.48,869.77,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230026641,0.20021172,871.12,869.77,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230026944,0.20021172,871.12,869.77,4.39393373]
["bitfinex-derivatives","BNBF0:USTF0",1757230028345,0.20021172,871.12,869.77,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230031143,0.20021172,871.12,869.75,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230031346,0.20021172,871.12,869.74,1.80658578]
["bitfinex-derivatives","BNBF0:USTF0",1757230043554,0.20021172,871.12,869.74,3.35247961]
["bitfinex-derivatives","BNBF0:USTF0",1757230049360,0.20021172,871.12,869.74,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230049556,0.20021172,871.12,869.74,3.35235895]
["bitfinex-derivatives","BNBF0:USTF0",1757230057261,0.20021172,871.12,869.74,3.35248899]
["bitfinex-derivatives","BNBF0:USTF0",1757230066964,0.20021172,871.12,869.74,5.93983694]
["bitfinex-derivatives","BNBF0:USTF0",1757230067165,0.20021172,871.12,869.74,5.93990399]
["bitfinex-derivatives","BNBF0:USTF0",1757230068467,0.20021172,871.12,869.74,3.35255604]
["bitfinex-derivatives","BNBF0:USTF0",1757230068970,0.20021172,871.12,869.74,5.93990399]
["bitfinex-derivatives","BNBF0:USTF0",1757230088879,0.20021172,871.12,869.74,3.35255604]
["bitfinex-derivatives","BNBF0:USTF0",1757230089482,0.20021172,871.12,869.78,3.35255604]
["bitfinex-derivatives","BNBF0:USTF0",1757230089779,0.20021172,871.12,869.92,3.35255604]
["bitfinex-derivatives","BNBF0:USTF0",1757230092485,0.20021172,871.12,869.94,3.35255604]
["bitfinex-derivatives","BNBF0:USTF0",1757230100997,0.20021172,871.12,869.94,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230101193,0.20021172,871.12,869.94,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230109201,0.20021172,871.12,869.93,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230111400,0.20021172,871.12,869.93,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230116604,0.20021172,871.12,869.93,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230120106,0.20021172,871.12,869.93,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230125714,0.20021172,871.12,869.93,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230130715,0.20021172,871.12,869.93,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230137722,0.20021172,871.12,869.93,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230138124,0.20021172,871.12,869.94,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230138421,0.20021172,871.12,869.94,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230139224,0.20021172,871.12,869.94,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230140722,0.20021172,871.12,869.94,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230146133,0.20021172,871.12,869.94,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230146333,0.20021172,871.12,869.93,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230148534,0.20021172,871.12,869.89,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230148734,0.20021172,871.12,869.88,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230158748,0.20021172,871.12,869.88,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230176056,0.20021172,871.12,870.04,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230176260,0.20021172,871.12,870.05,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230176456,0.20021172,871.12,870.08,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230176661,0.20021172,871.12,870.08,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230176858,0.20021172,871.12,870.09,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230177057,0.20021172,871.12,870.12,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230177256,0.20021172,871.12,870.15,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230177657,0.20021172,871.12,870.18,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230178561,0.20021172,871.12,870.2,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230178757,0.20021172,871.12,870.21,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230178958,0.20021172,871.12,870.2,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230179557,0.20021172,871.12,870.21,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230181156,0.20021172,871.12,870.21,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230181361,0.20021172,871.12,870.2,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230186359,0.20021172,871.12,869.26,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757230186360,0.20021172,871.12,870.21,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230187064,0.20021172,871.12,870.23,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230188159,0.20021172,871.12,870.24,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230194065,0.20021172,871.12,870.26,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230199066,0.20021172,871.12,870.27,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230199265,0.20021172,871.12,870.28,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230201172,0.20021172,871.12,870.29,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230202367,0.20021172,871.12,870.3,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230204872,0.20021172,871.12,870.31,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230205270,0.20021172,871.12,870.36,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230207479,0.20021172,871.12,870.33,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230218892,0.20021172,871.12,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230223092,0.20021172,871.12,870.34,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230226694,0.77615134,872.22,870.34,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230226896,0.20007071,870.93,870.34,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230227104,0.77615134,872.26,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230227293,3.62518667,873.45,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230227294,0.20006956,870.79,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230227491,0.77615134,872.25,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230228092,0.77615134,872.24,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230228296,3.62518667,873.55,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230228297,0.77615134,872.23,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230228696,0.20007014,871.76,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230229797,0.20007014,871.76,870.34,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230230793,0.20007014,871.76,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230231297,0.20007014,871.76,870.34,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230233396,0.20007014,871.76,870.33,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230237705,0.20007014,871.76,870.34,3.35237824]
["bitfinex-derivatives","BNBF0:USTF0",1757230243213,0.20007014,871.76,870.34,5.93972619]
["bitfinex-derivatives","BNBF0:USTF0",1757230255625,0.20007014,871.76,870.34,5.16694237]
["bitfinex-derivatives","BNBF0:USTF0",1757230255922,0.20007014,871.76,870.34,5.9396906]
["bitfinex-derivatives","BNBF0:USTF0",1757230256124,0.20007014,871.76,870.34,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230256424,0.20007014,871.76,870.33,3.35234265]
["bitfinex-derivatives","BNBF0:USTF0",1757230266232,0.20007014,871.76,870.33,5.9396906]
["bitfinex-derivatives","BNBF0:USTF0",1757230271333,0.20007014,871.76,870.33,3.35234265]
["bitfinex-derivatives","BNBF0:USTF0",1757230281238,0.20007014,871.76,870.33,5.9396906]
["bitfinex-derivatives","BNBF0:USTF0",1757230283244,0.20007014,871.76,870.33,3.35234265]
["bitfinex-derivatives","BNBF0:USTF0",1757230284846,0.20007014,871.76,870.34,3.35234265]
["bitfinex-derivatives","BNBF0:USTF0",1757230286444,0.20007014,871.76,870.34,5.9396906]
["bitfinex-derivatives","BNBF0:USTF0",1757230294060,0.20007014,871.76,870.34,9.55236329]
["bitfinex-derivatives","BNBF0:USTF0",1757230297057,0.20007014,871.76,870.34,5.9396906]
["bitfinex-derivatives","BNBF0:USTF0",1757230300061,0.20007014,871.76,870.34,5.94017731]
["bitfinex-derivatives","BNBF0:USTF0",1757230301367,0.20007014,871.76,870.34,9.55285]
["bitfinex-derivatives","BNBF0:USTF0",1757230311076,0.20007014,871.76,870.34,6.20002064]
["bitfinex-derivatives","BNBF0:USTF0",1757230311371,0.20007014,871.76,870.34,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757230311572,0.20007014,871.76,870.18,3.35282936]
["bitfinex-derivatives","BNBF0:USTF0",1757230314178,0.20007014,871.76,870.18,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230314375,0.20007014,871.76,870.18,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230317176,0.20007014,871.76,870.01,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230317876,0.20007014,871.76,870.02,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230327082,0.20007014,871.76,870.02,5.93977498]
["bitfinex-derivatives","BNBF0:USTF0",1757230332085,0.20007014,871.76,870.03,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230332285,0.20007014,871.76,870.03,5.93977498]
["bitfinex-derivatives","BNBF0:USTF0",1757230332690,0.20007014,871.76,870.05,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230332990,0.20007014,871.76,870.05,5.93977498]
["bitfinex-derivatives","BNBF0:USTF0",1757230333686,0.20007014,871.76,870.12,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230342702,0.20007014,871.76,870.12,5.93977498]
["bitfinex-derivatives","BNBF0:USTF0",1757230345505,0.20007014,871.76,870.12,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230345705,0.20007014,871.76,870.11,3.35242703]
["bitfinex-derivatives","BNBF0:USTF0",1757230355616,0.20007014,871.76,870.11,5.93977498]
["bitfinex-derivatives","BNBF0:USTF0",1757230357312,0.20007014,871.76,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230361918,0.20007014,871.76,870.12,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230383340,0.20007014,871.76,870.12,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230383541,0.20007014,871.76,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230390243,0.97496648,871.76,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230390746,0.77489634,871.75,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230391343,0.77489634,871.74,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230391844,0.77489634,871.74,870.1,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230392549,0.77489634,871.74,870.1,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230393148,0.77489634,871.73,870.1,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230394246,0.77489634,871.72,870.1,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230394650,0.77489634,871.72,870.1,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230396353,0.77489634,871.72,870.11,3.35053665]
["bitfinex-derivatives","BNBF0:USTF0",1757230396649,0.77489634,871.72,870.11,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230399153,0.77489634,871.74,870.11,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230399855,0.77489634,871.74,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230404160,0.77489634,871.75,870.12,3.35053665]
["bitfinex-derivatives","BNBF0:USTF0",1757230404361,0.77489634,871.74,870.11,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230408168,0.77489634,871.73,870.11,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230409078,0.77489634,871.72,870.11,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230410381,0.20007014,871.76,870.11,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230410581,0.20007014,871.76,870.11,6.96320934]
["bitfinex-derivatives","BNBF0:USTF0",1757230410881,0.20007014,871.76,870.11,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757230411281,0.20007014,871.76,870.07,3.35053665]
["bitfinex-derivatives","BNBF0:USTF0",1757230416083,0.20007014,871.76,870.02,3.35053665]
["bitfinex-derivatives","BNBF0:USTF0",1757230420686,0.77489634,871.71,870.02,3.35053665]
["bitfinex-derivatives","BNBF0:USTF0",1757230420884,0.77489634,871.71,870.02,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230422287,0.77489634,871.72,870.02,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230424389,0.77489634,871.7,870.02,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230425889,0.77489634,871.68,870.02,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230426691,0.77489634,871.68,870.02,9.55055729]
["bitfinex-derivatives","BNBF0:USTF0",1757230427991,0.77489634,871.68,870.02,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230428994,0.20015357,871.27,870.02,5.9378846]
["bitfinex-derivatives","BNBF0:USTF0",1757230430994,0.20015357,871.27,870.02,5.16694237]
["bitfinex-derivatives","BNBF0:USTF0",1757230431194,0.20015357,871.27,870.02,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230438796,0.20015357,871.27,870.02,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230439293,0.20015357,871.27,870.01,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230440497,0.20015357,871.27,870.02,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230440997,0.20015357,871.27,870.01,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230442498,0.20015357,871.27,869.99,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230447701,0.20015357,871.27,869.98,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230447896,0.20015357,871.27,869.96,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230449098,0.20015357,871.27,869.97,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230453499,0.20015357,871.27,869.99,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230456403,0.20015357,871.27,869.99,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230456900,0.20015357,871.27,869.99,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230459007,0.20015357,871.27,869.99,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230459308,0.20015357,871.27,870.0,1.80638601]
["bitfinex-derivatives","BNBF0:USTF0",1757230459602,0.20015357,871.27,870.0,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230460604,0.20015357,871.27,870.0,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230472918,0.20015357,871.27,869.99,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230476721,0.20015357,871.27,869.99,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230481832,0.20015357,871.27,870.0,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230482332,0.20015357,871.27,870.0,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230485733,0.20015357,871.27,870.0,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230486033,0.20015357,871.27,869.99,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230487433,0.20015357,871.27,869.98,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230499439,0.20015357,871.27,869.98,9.55230048]
["bitfinex-derivatives","BNBF0:USTF0",1757230502648,0.20015357,871.27,869.98,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230525468,0.20015357,871.27,869.98,9.55230048]
["bitfinex-derivatives","BNBF0:USTF0",1757230527469,0.20015357,871.27,869.98,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230528769,0.20015357,871.27,869.99,3.35227984]
["bitfinex-derivatives","BNBF0:USTF0",1757230528969,0.20015357,871.27,869.99,5.93962779]
["bitfinex-derivatives","BNBF0:USTF0",1757230533173,0.20015357,871.27,869.99,5.16694237]
["bitfinex-derivatives","BNBF0:USTF0",1757230533773,0.20015357,871.27,869.99,5.940325]
["bitfinex-derivatives","BNBF0:USTF0",1757230534474,0.20015357,871.27,869.99,5.16694237]
["bitfinex-derivatives","BNBF0:USTF0",1757230534974,0.20015357,871.27,869.99,5.94032559]
["bitfinex-derivatives","BNBF0:USTF0",1757230535174,0.20015357,871.27,869.99,3.35297764]
["bitfinex-derivatives","BNBF0:USTF0",1757230537477,0.20015357,871.27,870.02,3.35297764]
["bitfinex-derivatives","BNBF0:USTF0",1757230537777,0.20015357,871.27,870.02,5.94032559]
["bitfinex-derivatives","BNBF0:USTF0",1757230539282,0.20015357,871.27,870.02,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230539477,0.20015357,871.27,869.99,3.35297764]
["bitfinex-derivatives","BNBF0:USTF0",1757230544282,0.20015357,871.27,869.46,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230544283,0.20015357,871.27,869.98,3.35297764]
["bitfinex-derivatives","BNBF0:USTF0",1757230555389,0.20015357,871.27,869.98,5.94032559]
["bitfinex-derivatives","BNBF0:USTF0",1757230573807,0.20015357,871.27,869.98,3.35297764]
["bitfinex-derivatives","BNBF0:USTF0",1757230576707,0.20015357,871.27,869.98,5.94032559]
["bitfinex-derivatives","BNBF0:USTF0",1757230581212,0.20015357,871.27,869.98,5.16694237]
["bitfinex-derivatives","BNBF0:USTF0",1757230581415,0.20015357,871.27,869.98,5.94081186]
["bitfinex-derivatives","BNBF0:USTF0",1757230584219,0.20015357,871.27,869.98,9.55348455]
["bitfinex-derivatives","BNBF0:USTF0",1757230586218,0.20015357,871.27,869.98,5.94081186]
["bitfinex-derivatives","BNBF0:USTF0",1757230595223,0.20015357,871.27,870.02,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230595519,0.20015357,871.27,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230598826,0.77795831,871.78,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230599527,0.77795831,871.8,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230600427,1.03614777,872.0,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230600428,0.77795831,871.81,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230601626,0.77795831,871.82,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230601827,0.77795831,871.83,870.07,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230602030,0.77795831,871.84,870.09,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230602530,0.77795831,871.87,870.1,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230602732,0.77795831,871.89,870.12,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230603532,0.20012306,871.45,870.12,3.35346391]
["bitfinex-derivatives","BNBF0:USTF0",1757230608836,0.20012306,871.45,870.12,3.35206886]
["bitfinex-derivatives","BNBF0:USTF0",1757230612737,0.20012306,871.45,870.12,5.93941681]
["bitfinex-derivatives","BNBF0:USTF0",1757230619443,0.20012306,871.45,870.11,5.93941681]
["bitfinex-derivatives","BNBF0:USTF0",1757230625753,0.20012306,871.45,870.17,3.35206886]
["bitfinex-derivatives","BNBF0:USTF0",1757230629259,0.20012306,871.45,870.17,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230629462,0.20012306,871.45,870.17,3.35134122]
["bitfinex-derivatives","BNBF0:USTF0",1757230630360,0.20012306,871.45,870.18,3.35134122]
["bitfinex-derivatives","BNBF0:USTF0",1757230632361,0.20012306,871.45,870.17,3.35134122]
["bitfinex-derivatives","BNBF0:USTF0",1757230635763,0.20012306,871.45,870.17,5.93868917]
["bitfinex-derivatives","BNBF0:USTF0",1757230636165,0.20012306,871.45,870.17,3.35134122]
["bitfinex-derivatives","BNBF0:USTF0",1757230636966,0.20012306,871.45,870.17,3.35125082]
["bitfinex-derivatives","BNBF0:USTF0",1757230644476,0.20012306,871.45,870.17,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230644675,0.20012306,871.45,870.17,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230645271,0.20012306,871.45,870.17,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230645872,0.20012306,871.45,870.18,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230646273,0.20012306,871.45,870.18,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230648472,0.20012306,871.45,870.18,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230648877,0.20012306,871.45,870.17,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230651781,0.20012306,871.45,870.18,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230653278,0.20012306,871.45,870.18,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230653481,0.20012306,871.45,870.17,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230654378,0.20012306,871.45,870.18,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230664990,0.20012306,871.45,870.18,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230669993,0.20012306,871.45,870.18,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230671494,0.20012306,871.45,870.17,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230676203,0.20012306,871.45,870.16,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230682210,0.20012306,871.45,870.18,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230690909,0.20012306,871.45,870.18,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230692914,0.20012306,871.45,870.18,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230702415,0.20012306,871.45,870.18,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230702817,0.20012306,871.45,870.18,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230703320,0.20012306,871.45,870.18,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230712428,0.20012306,871.45,870.19,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230714528,0.20012306,871.45,870.21,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230717433,0.20012306,871.45,870.22,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230717632,0.20012306,871.45,870.14,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230717633,0.20012306,871.45,870.29,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230718433,0.20012306,871.45,870.3,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230719238,0.20012306,871.45,870.31,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230728239,0.20012306,871.45,870.3,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230732751,0.20012306,871.45,870.3,1.80550156]
["bitfinex-derivatives","BNBF0:USTF0",1757230732946,0.20012306,871.45,870.29,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230733146,0.20012306,871.45,870.27,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230733846,0.20012306,871.45,870.27,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230735849,0.20012306,871.45,870.23,5.93874334]
["bitfinex-derivatives","BNBF0:USTF0",1757230736352,0.20012306,871.45,870.22,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230736547,0.20012306,871.45,870.2,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757230737049,0.20012306,871.45,870.08,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230741457,0.20012306,871.45,870.04,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230743963,0.20012306,871.45,870.05,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230744159,0.20012306,871.45,870.06,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230755465,0.20012306,871.45,870.07,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230758068,0.20012306,871.45,870.11,3.35139539]
["bitfinex-derivatives","BNBF0:USTF0",1757230761171,0.20012306,871.45,870.11,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757230761370,0.20012306,871.45,870.11,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230761773,0.20012306,871.45,870.14,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230764973,0.20012306,871.45,870.09,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230765472,0.20012306,871.45,870.1,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230778289,0.20012306,871.45,870.09,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230778489,0.20012306,871.45,869.96,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230778987,0.20012306,871.45,869.95,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230782490,0.20012306,871.45,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230791796,0.20012306,871.45,869.97,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230793500,0.20012306,871.45,869.96,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230794001,0.20012306,871.45,869.64,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757230794002,0.20012306,871.45,869.95,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230795003,0.20012306,871.45,869.95,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230795299,0.20012306,871.45,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230795602,0.20012306,871.45,869.97,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230796602,0.20012306,871.45,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230803509,0.77533554,871.8,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230803713,0.20014378,871.09,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230804007,0.77533554,871.8,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230804213,0.20014378,870.82,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230804408,0.77533554,871.8,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230805713,0.20014378,871.35,869.97,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230814617,0.20014378,871.35,869.94,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230815621,0.20014378,871.35,869.91,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230817422,0.20014378,871.35,869.9,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230820425,0.20014378,871.35,869.91,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230822622,0.20014378,871.35,869.92,1.80624969]
["bitfinex-derivatives","BNBF0:USTF0",1757230822826,0.20014378,871.35,869.92,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230825124,0.20014378,871.35,869.91,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230825627,0.20014378,871.35,869.89,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230828327,0.20014378,871.35,869.67,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757230828328,0.20014378,871.35,870.0,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230828524,0.20014378,871.35,870.01,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230830429,0.20014378,871.35,870.0,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230839737,0.20014378,871.35,870.0,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230840233,0.20014378,871.35,870.0,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230843733,0.20014378,871.35,870.01,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230847338,0.20014378,871.35,870.01,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230849342,0.20014378,871.35,870.02,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230851742,0.20014378,871.35,870.02,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230855647,0.20014378,871.35,870.02,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230865458,0.20014378,871.35,870.02,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230867759,0.20014378,871.35,870.03,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230868162,0.20014378,871.35,870.03,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230875572,0.20014378,871.35,870.11,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230876073,0.20014378,871.35,870.11,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230876676,0.20014378,871.35,870.15,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230877577,0.20014378,871.35,870.16,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230878080,0.20014378,871.35,870.17,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230886186,0.20014378,871.35,870.22,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230890192,0.20014378,871.35,870.21,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230892093,0.20014378,871.35,870.28,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230899098,0.20014378,871.35,870.27,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230899596,0.20014378,871.35,870.28,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230902198,0.20014378,871.35,870.27,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230918013,0.20014378,871.35,870.27,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230925826,0.20014378,871.35,870.28,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230926226,0.20014378,871.35,870.28,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230934829,0.20014378,871.35,870.33,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230935630,0.20014378,871.35,870.32,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230937535,0.20014378,871.35,870.33,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230947041,0.20014378,871.35,870.3,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230950538,0.20014378,871.35,870.28,3.35214352]
["bitfinex-derivatives","BNBF0:USTF0",1757230956339,0.20014378,871.35,870.28,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230969449,0.20014378,871.35,870.28,9.55216416]
["bitfinex-derivatives","BNBF0:USTF0",1757230971752,0.20014378,871.35,870.28,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757230997482,0.20014378,871.35,870.28,9.55216416]
["bitfinex-derivatives","BNBF0:USTF0",1757231001592,0.20014378,871.35,870.28,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231001886,0.20014378,871.35,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231005592,0.77533554,871.95,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231005791,0.20007762,871.09,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231006095,0.77533554,871.94,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231006292,0.20007762,870.9,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231006496,0.77533554,871.94,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231007692,0.20007819,871.53,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231013094,0.20007819,871.53,870.29,9.55216416]
["bitfinex-derivatives","BNBF0:USTF0",1757231014995,0.20007819,871.53,870.29,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231019299,0.20007819,871.53,870.29,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231019500,0.20007819,871.53,870.28,5.93949147]
["bitfinex-derivatives","BNBF0:USTF0",1757231026707,0.20007819,871.53,870.28,5.16694237]
["bitfinex-derivatives","BNBF0:USTF0",1757231026911,0.20007819,871.53,870.28,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231028616,0.20007819,871.53,870.28,9.55670578]
["bitfinex-derivatives","BNBF0:USTF0",1757231033720,0.20007819,871.53,870.28,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231043128,0.20007819,871.53,870.28,9.55670578]
["bitfinex-derivatives","BNBF0:USTF0",1757231048326,0.20007819,871.53,870.28,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231055633,0.20007819,871.53,870.29,4.50907862]
["bitfinex-derivatives","BNBF0:USTF0",1757231055836,0.20007819,871.53,870.37,1.81079131]
["bitfinex-derivatives","BNBF0:USTF0",1757231056035,0.20007819,871.53,870.37,3.35668514]
["bitfinex-derivatives","BNBF0:USTF0",1757231056536,0.20007819,871.53,870.36,3.35668514]
["bitfinex-derivatives","BNBF0:USTF0",1757231058338,0.20007819,871.53,870.37,3.35668514]
["bitfinex-derivatives","BNBF0:USTF0",1757231068841,0.20007819,871.53,870.38,3.35668514]
["bitfinex-derivatives","BNBF0:USTF0",1757231074046,0.20007819,871.53,870.38,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231092165,0.20007819,871.53,870.38,3.35668514]
["bitfinex-derivatives","BNBF0:USTF0",1757231095367,0.20007819,871.53,870.38,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231114682,0.20007819,871.53,870.38,9.55670578]
["bitfinex-derivatives","BNBF0:USTF0",1757231117786,0.20007819,871.53,870.38,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231118484,0.20007819,871.53,870.42,4.39813926]
["bitfinex-derivatives","BNBF0:USTF0",1757231118785,0.20007819,871.53,870.42,5.94403309]
["bitfinex-derivatives","BNBF0:USTF0",1757231121784,0.20007819,871.53,870.42,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231122886,0.20007819,871.53,870.42,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231127887,0.20007819,871.53,870.42,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231141404,0.20007819,871.53,870.42,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231152509,0.20007819,871.53,870.51,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231158120,0.20007819,871.53,870.5,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231160215,0.20007819,871.53,870.51,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231162321,0.20007819,871.53,870.51,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231169528,0.20007819,871.53,870.52,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231169825,0.20007819,871.53,870.58,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231175726,0.20007819,871.53,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231179833,0.20007819,871.53,870.57,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231184436,0.20007819,871.53,870.58,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231185038,0.20007819,871.53,870.57,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231186541,0.20007819,871.53,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231189044,0.20007819,871.53,870.58,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231190546,0.20007819,871.53,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231200858,0.20007819,871.53,870.56,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231204860,0.20007819,871.53,870.56,5.94325433]
["bitfinex-derivatives","BNBF0:USTF0",1757231205263,0.20007819,871.53,870.56,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231205464,0.20007819,871.53,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231207861,0.77748715,872.39,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231208066,0.20001667,871.3,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231208365,0.77748715,872.39,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231208561,0.20001667,871.12,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231208761,0.77748715,872.38,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231209965,0.20001724,871.93,870.57,3.35590638]
["bitfinex-derivatives","BNBF0:USTF0",1757231210162,0.20001724,871.93,870.57,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231210367,0.20001724,871.93,870.57,3.35522743]
["bitfinex-derivatives","BNBF0:USTF0",1757231214673,0.20001724,871.93,870.57,5.94257538]
["bitfinex-derivatives","BNBF0:USTF0",1757231215368,0.20001724,871.93,870.57,9.55524807]
["bitfinex-derivatives","BNBF0:USTF0",1757231216367,0.20001724,871.93,870.58,6.96790012]
["bitfinex-derivatives","BNBF0:USTF0",1757231216870,0.20001724,871.93,870.58,9.55524807]
["bitfinex-derivatives","BNBF0:USTF0",1757231219269,0.20001724,871.93,870.58,6.20002064]
["bitfinex-derivatives","BNBF0:USTF0",1757231219472,0.20001724,871.93,870.58,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757231219672,0.20001724,871.93,870.57,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231219868,0.20001724,871.93,870.56,5.94257538]
["bitfinex-derivatives","BNBF0:USTF0",1757231232687,0.20001724,871.93,870.57,3.35522743]
["bitfinex-derivatives","BNBF0:USTF0",1757231232889,0.20001724,871.93,870.57,5.94257538]
["bitfinex-derivatives","BNBF0:USTF0",1757231234294,0.20001724,871.93,870.57,9.55524807]
["bitfinex-derivatives","BNBF0:USTF0",1757231237992,0.20001724,871.93,870.57,8.77961506]
["bitfinex-derivatives","BNBF0:USTF0",1757231238197,0.20001724,871.93,870.57,9.55611959]
["bitfinex-derivatives","BNBF0:USTF0",1757231238391,0.20001724,871.93,870.57,5.9434469]
["bitfinex-derivatives","BNBF0:USTF0",1757231248001,0.20001724,871.93,870.56,5.9434469]
["bitfinex-derivatives","BNBF0:USTF0",1757231251105,0.20001724,871.93,870.56,3.35609895]
["bitfinex-derivatives","BNBF0:USTF0",1757231254618,0.20001724,871.93,870.55,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231254808,0.20001724,871.93,870.5,5.9434469]
["bitfinex-derivatives","BNBF0:USTF0",1757231255614,0.20001724,871.93,870.5,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231255814,0.20001724,871.93,870.45,5.9434469]
["bitfinex-derivatives","BNBF0:USTF0",1757231256109,0.20001724,871.93,870.45,9.55611959]
["bitfinex-derivatives","BNBF0:USTF0",1757231258113,0.20001724,871.93,870.45,5.9434469]
["bitfinex-derivatives","BNBF0:USTF0",1757231260017,0.20001724,871.93,870.43,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757231260211,0.20001724,871.93,870.41,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231260412,0.20001724,871.93,870.31,5.9434469]
["bitfinex-derivatives","BNBF0:USTF0",1757231260918,0.20001724,871.93,870.31,3.35609895]
["bitfinex-derivatives","BNBF0:USTF0",1757231266618,0.20001724,871.93,870.38,3.35609895]
["bitfinex-derivatives","BNBF0:USTF0",1757231266815,0.20001724,871.93,870.28,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231266816,0.20001724,871.93,870.39,3.35609895]
["bitfinex-derivatives","BNBF0:USTF0",1757231267016,0.20001724,871.93,870.45,3.35609895]
["bitfinex-derivatives","BNBF0:USTF0",1757231271122,0.20001724,871.93,870.45,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231272624,0.20001724,871.93,870.49,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231279633,0.20001724,871.93,870.5,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231282331,0.20001724,871.93,870.51,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231282531,0.20001724,871.93,870.53,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231283136,0.20001724,871.93,870.52,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231284035,0.20001724,871.93,870.54,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231296146,0.20001724,871.93,870.54,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231302145,0.20001724,871.93,870.54,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231302543,0.20001724,871.93,870.51,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231303142,0.20001724,871.93,870.52,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231303440,0.20001724,871.93,869.77,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757231303441,0.20001724,871.93,870.51,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231310045,0.20001724,871.93,870.52,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231310248,0.20001724,871.93,870.52,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231316552,0.20001724,871.93,870.51,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231317455,0.20001724,871.93,870.49,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231318956,0.20001724,871.93,870.5,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231320153,0.20001724,871.93,870.49,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231320957,0.20001724,871.93,870.5,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231324457,0.20001724,871.93,870.49,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231325955,0.20001724,871.93,870.49,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231326157,0.20001724,871.93,870.48,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231326358,0.20001724,871.93,870.47,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231326857,0.20001724,871.93,870.41,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231327262,0.20001724,871.93,870.42,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231328160,0.20001724,871.93,870.41,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231331765,0.20001724,871.93,870.4,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231336765,0.20001724,871.93,870.4,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231337269,0.20001724,871.93,870.4,9.55447649]
["bitfinex-derivatives","BNBF0:USTF0",1757231348969,0.20001724,871.93,870.41,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231349267,0.20001724,871.93,870.41,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231367078,0.20001724,871.93,870.41,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231367280,0.20001724,871.93,870.4,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231368081,0.20001724,871.93,870.41,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231368381,0.20001724,871.93,870.41,9.55447649]
["bitfinex-derivatives","BNBF0:USTF0",1757231369281,0.20001724,871.93,870.41,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231376784,0.20001724,871.93,870.41,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231377084,0.20001724,871.93,870.4,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231379183,0.20001724,871.93,870.41,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231379388,0.20001724,871.93,870.41,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231381791,0.20001724,871.93,870.41,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231389102,0.20001724,871.93,870.42,1.15224048]
["bitfinex-derivatives","BNBF0:USTF0",1757231389305,0.20001724,871.93,870.42,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231398009,0.20001724,871.93,870.49,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231402113,0.20001724,871.93,870.57,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231404718,0.20001724,871.93,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231410017,0.7753921,872.54,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231410217,0.20001839,871.6,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231410421,0.7753921,872.54,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231410721,0.20001839,871.35,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231410917,0.7753921,872.54,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231411117,0.7753921,872.55,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231411920,0.7753921,872.54,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231412119,0.20001782,872.07,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231416323,0.20001782,872.07,870.6,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231421830,0.20001782,872.07,870.58,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231422029,0.20001782,872.07,870.57,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231426333,0.20001782,872.07,870.58,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231426533,0.20001782,872.07,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231432735,0.20001782,872.07,870.59,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231444850,0.20001782,872.07,870.59,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231445352,0.20001782,872.07,870.56,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231445752,0.20001782,872.07,870.55,5.9418038]
["bitfinex-derivatives","BNBF0:USTF0",1757231446150,0.20001782,872.07,870.55,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231446350,0.20001782,872.07,870.53,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231446953,0.20001782,872.07,870.54,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231461865,0.20001782,872.07,870.59,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231469275,0.20001782,872.07,870.6,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231478678,0.20001782,872.07,870.61,3.35445585]
["bitfinex-derivatives","BNBF0:USTF0",1757231495891,0.20001782,872.07,870.61,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231496088,0.20001782,872.07,870.61,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231498396,0.20001782,872.07,870.61,5.94269965]
["bitfinex-derivatives","BNBF0:USTF0",1757231506602,0.20001782,872.07,870.61,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231507605,0.20001782,872.07,870.61,5.94269965]
["bitfinex-derivatives","BNBF0:USTF0",1757231515616,0.20001782,872.07,870.61,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231516015,0.20001782,872.07,870.59,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231516814,0.20001782,872.07,870.6,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231520821,0.20001782,872.07,870.59,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231521622,0.20001782,872.07,870.55,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231524427,0.20001782,872.07,870.54,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231526428,0.20001782,872.07,870.53,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231536837,0.20001782,872.07,870.53,5.94269965]
["bitfinex-derivatives","BNBF0:USTF0",1757231538339,0.20001782,872.07,870.53,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231540940,0.20001782,872.07,870.53,5.94269965]
["bitfinex-derivatives","BNBF0:USTF0",1757231550050,0.20001782,872.07,870.54,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231550249,0.20001782,872.07,870.54,5.94269965]
["bitfinex-derivatives","BNBF0:USTF0",1757231553051,0.20001782,872.07,870.54,3.3553517]
["bitfinex-derivatives","BNBF0:USTF0",1757231562359,0.20001782,872.07,870.54,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231562563,0.20001782,872.07,870.54,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231571966,0.20001782,872.07,870.55,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231572165,0.20001782,872.07,870.59,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231585483,0.20001782,872.07,870.61,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231586082,0.20001782,872.07,870.6,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231586280,0.20001782,872.07,869.43,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231586281,0.20001782,872.07,870.61,4.50740558]
["bitfinex-derivatives","BNBF0:USTF0",1757231586483,0.20001782,872.07,870.61,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231587389,0.20001782,872.07,870.6,3.35541544]
["bitfinex-derivatives","BNBF0:USTF0",1757231590788,0.20001782,872.07,870.6,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231590988,0.20001782,872.07,870.6,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231597795,0.20001782,872.07,870.6,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231597996,0.20001782,872.07,870.6,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231598299,0.20001782,872.07,870.58,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231605902,0.20001782,872.07,870.53,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231612111,0.77690251,872.57,870.53,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231612312,0.20002242,871.69,870.53,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231612608,0.77690251,872.57,870.53,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231612807,0.20002242,871.41,870.53,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231613108,0.77690251,872.5,870.49,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231614412,0.20002989,872.0,870.49,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231617017,0.20002989,872.0,870.46,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231623424,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231632236,0.20002989,872.0,870.4,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231633734,0.20002989,872.0,870.41,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231637037,0.20002989,872.0,870.4,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231652857,0.20002989,872.0,870.4,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231656860,0.20002989,872.0,870.4,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231667862,0.20002989,872.0,870.4,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231674470,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231685473,0.20002989,872.0,870.39,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231685976,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231686572,0.20002989,872.0,870.39,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231687476,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231688974,0.20002989,872.0,870.39,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231704592,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231714501,0.9769324,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231715106,0.9769324,872.0,870.39,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231716505,0.20002989,872.0,870.39,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231719910,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231724507,0.20002989,872.0,870.38,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231724716,0.20002989,872.0,870.39,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231729512,0.20002989,872.0,870.39,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231734924,0.20002989,872.0,870.35,3.35571868]
["bitfinex-derivatives","BNBF0:USTF0",1757231747230,0.20002989,872.0,870.35,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231747632,0.20002989,872.0,869.94,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757231747633,0.20002989,872.0,870.36,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231749433,0.20002989,872.0,870.36,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231749838,0.20002989,872.0,870.35,5.94306663]
["bitfinex-derivatives","BNBF0:USTF0",1757231756437,0.20002989,872.0,870.35,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231770150,0.20002989,872.0,870.31,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231771449,0.20002989,872.0,870.3,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231779863,0.7773919,871.99,870.3,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231780063,0.7773919,871.99,870.3,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231780363,0.97742179,872.0,870.3,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231781160,0.20002989,872.0,870.3,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231782165,0.20002989,872.0,870.3,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231783165,0.20002989,872.0,870.3,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231785266,0.97742179,872.0,870.3,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231786368,0.20002989,872.0,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231788071,0.97742179,872.0,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231790073,0.20002989,872.0,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231790373,0.97742179,872.0,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231791073,0.7773919,871.99,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231791570,0.7773919,871.98,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231792974,0.7773919,871.99,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231794074,0.7773919,871.98,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231794775,0.20002989,872.0,870.32,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231794976,0.20002989,872.0,870.32,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231795176,0.20002989,872.0,870.31,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231803083,0.7773919,872.09,870.31,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231804680,0.7773919,871.99,870.31,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231805179,0.7773919,871.99,870.31,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231805379,0.7773919,871.99,870.32,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231805583,0.7773919,871.98,870.32,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231805780,0.7773919,871.99,870.32,2.58734795]
["bitfinex-derivatives","BNBF0:USTF0",1757231805984,0.7773919,871.99,870.31,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231807584,0.7773919,872.08,870.31,5.94349388]
["bitfinex-derivatives","BNBF0:USTF0",1757231807787,0.7773919,872.08,870.31,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231807984,0.20008739,871.64,870.31,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231810286,0.20008739,871.64,870.29,3.35614593]
["bitfinex-derivatives","BNBF0:USTF0",1757231815290,0.20008739,871.64,870.29,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231815592,0.20008739,871.64,870.29,3.35615488]
["bitfinex-derivatives","BNBF0:USTF0",1757231822699,0.20008739,871.64,870.29,5.94350283]
["bitfinex-derivatives","BNBF0:USTF0",1757231824302,0.20008739,871.64,870.29,3.35615488]
["bitfinex-derivatives","BNBF0:USTF0",1757231827401,0.20008739,871.64,870.29,5.94350283]
["bitfinex-derivatives","BNBF0:USTF0",1757231834711,0.20008739,871.64,870.3,3.35615488]
["bitfinex-derivatives","BNBF0:USTF0",1757231835112,0.20008739,871.64,870.29,3.35615488]
["bitfinex-derivatives","BNBF0:USTF0",1757231842011,0.20008739,871.64,870.29,5.94350283]
["bitfinex-derivatives","BNBF0:USTF0",1757231842509,0.20008739,871.64,870.29,3.35615488]
["bitfinex-derivatives","BNBF0:USTF0",1757231851322,0.20008739,871.64,870.29,2.57959442]
["bitfinex-derivatives","BNBF0:USTF0",1757231851525,0.20008739,871.64,870.29,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231852423,0.20008739,871.64,870.29,5.94378767]
["bitfinex-derivatives","BNBF0:USTF0",1757231854924,0.20008739,871.64,870.29,9.55646036]
["bitfinex-derivatives","BNBF0:USTF0",1757231857321,0.20008739,871.64,870.29,6.20002064]
["bitfinex-derivatives","BNBF0:USTF0",1757231857624,0.20008739,871.64,870.29,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757231858020,0.20008739,871.64,870.28,9.55646036]
["bitfinex-derivatives","BNBF0:USTF0",1757231869339,0.20008739,871.64,870.28,5.94378767]
["bitfinex-derivatives","BNBF0:USTF0",1757231880044,0.20008739,871.64,870.26,3.61267269]
["bitfinex-derivatives","BNBF0:USTF0",1757231880748,0.20008739,871.64,870.21,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231881848,0.20008739,871.64,870.2,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231882045,0.20008739,871.64,870.14,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231882345,0.20008739,871.64,870.13,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231882949,0.20008739,871.64,870.13,5.94378767]
["bitfinex-derivatives","BNBF0:USTF0",1757231888555,0.20008739,871.64,870.13,3.62104854]
["bitfinex-derivatives","BNBF0:USTF0",1757231888755,0.20008739,871.64,870.07,2.32273913]
["bitfinex-derivatives","BNBF0:USTF0",1757231888756,0.20008739,871.64,870.07,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231898664,0.20008739,871.64,870.07,5.94378767]
["bitfinex-derivatives","BNBF0:USTF0",1757231900163,0.20008739,871.64,870.07,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231908771,0.20008739,871.64,870.08,3.35643972]
["bitfinex-derivatives","BNBF0:USTF0",1757231909874,0.20008739,871.64,870.08,5.94378767]
["bitfinex-derivatives","BNBF0:USTF0",1757231918681,0.20008739,871.64,870.08,5.94199681]
["bitfinex-derivatives","BNBF0:USTF0",1757231934898,0.20008739,871.64,870.08,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231944802,0.20008739,871.64,870.08,5.94199681]
["bitfinex-derivatives","BNBF0:USTF0",1757231945199,0.77548364,871.79,870.08,5.94199681]
["bitfinex-derivatives","BNBF0:USTF0",1757231946802,0.77548364,871.78,870.08,5.94199681]
["bitfinex-derivatives","BNBF0:USTF0",1757231948907,0.77548364,872.02,870.09,4.50721046]
["bitfinex-derivatives","BNBF0:USTF0",1757231949106,0.77548364,872.11,870.18,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231949306,0.77548364,872.13,870.18,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231950303,0.77548364,872.14,870.18,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231951305,0.77548364,872.13,870.18,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231951905,0.77548364,872.12,870.18,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231952109,0.77548364,872.13,870.19,4.50719569]
["bitfinex-derivatives","BNBF0:USTF0",1757231952303,0.77548364,872.13,870.19,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231952508,0.77548364,872.14,870.19,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231952708,0.77548364,872.09,870.19,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231952906,0.77548364,872.12,870.22,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231953308,0.77548364,872.09,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231953804,1.03614777,872.34,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231953805,0.77548364,872.08,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231954003,1.55421677,872.57,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231954004,0.77548364,872.04,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231954405,0.77548364,872.05,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231955007,0.77548364,872.01,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231955410,0.77548364,872.02,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231956510,0.77548364,872.07,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231957609,0.77548364,872.08,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231958609,0.77548364,872.09,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231962411,0.77548364,872.1,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231964411,0.77548364,872.09,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231965014,0.77548364,872.1,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231966211,0.77548364,872.06,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231969017,0.77548364,872.05,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231971115,0.77548364,872.06,870.25,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231974416,0.77548364,872.14,870.29,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231974919,0.77548364,872.13,870.29,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231975317,0.77548364,872.14,870.29,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231980328,0.77548364,872.15,870.29,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231980629,1.03614777,872.37,868.97,5.1719458]
["bitfinex-derivatives","BNBF0:USTF0",1757231980630,0.77548364,872.16,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231981031,0.77548364,872.15,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231981531,0.77548364,872.17,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231981831,0.77548364,872.16,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231984228,0.77548364,872.12,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231990033,0.77548364,872.29,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231991137,0.77548364,872.28,870.3,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231992641,0.77548364,872.3,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231992940,0.77548364,872.31,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231993141,0.77548364,872.3,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231996143,0.77548364,872.29,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757231999245,0.77548364,872.28,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757232000047,0.77548364,872.24,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757232000246,3.62518667,874.94,870.26,3.35464886]
["bitfinex-derivatives","BNBF0:USTF0",1757232000846,1.0347492,873.63,870.26,5.94193156]
["bitfinex-derivatives","BNBF0:USTF0",1757232001352,0.7760619,873.32,870.26,5.94193156]
["bitfinex-derivatives","BNBF0:USTF0",1757232001847,0.7760619,873.28,870.26,5.94193156]
["bitfinex-derivatives","BNBF0:USTF0",1757232002450,0.7760619,873.16,870.26,5.94193156]
["bitfinex-derivatives","BNBF0:USTF0",1757232002747,0.7760619,873.12,870.26,9.55875946]
["bitfinex-derivatives","BNBF0:USTF0",1757232002952,0.7760619,873.11,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232003453,0.7760619,873.1,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232004351,0.7760619,873.09,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232004554,0.7760619,873.1,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232004751,0.7760619,873.11,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232005052,0.7760619,873.1,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232005552,0.7760619,873.09,870.26,14.72565656]
["bitfinex-derivatives","BNBF0:USTF0",1757232006154,0.7760619,873.11,870.27,1.15240387]
["bitfinex-derivatives","BNBF0:USTF0",1757232006356,0.7760619,873.14,870.29,3.35848306]
["bitfinex-derivatives","BNBF0:USTF0",1757232006556,0.7760619,873.17,870.3,7.09432439]
["bitfinex-derivatives","BNBF0:USTF0",1757232006751,0.7760619,873.17,870.3,5.94193156]
["bitfinex-derivatives","BNBF0:USTF0",1757232006952,0.7760619,873.32,870.31,1.15235938]
["bitfinex-derivatives","BNBF0:USTF0",1757232007153,0.7760619,873.34,870.33,5.94193156]
["bitfinex-derivatives","BNBF0:USTF0",1757232007557,0.7760619,873.31,870.34,4.39186246]
["bitfinex-derivatives","BNBF0:USTF0",1757232007753,0.7760619,873.24,870.35,3.35848306]
["bitfinex-derivatives","BNBF0:USTF0",1757232007958,0.7760619,873.23,870.35,6.97531096]
["bitfinex-derivatives","BNBF0:USTF0",1757232008258,0.7760619,873.23,870.35,9.55875946]
["bitfinex-derivatives","BNBF0:USTF0",1757232008458,0.7760619,873.22,870.35,9.55875946]
["bitfinex-derivatives","BNBF0:USTF0",1757232009455,0.7760619,873.21,870.35,9.55875946]
["bitfinex-derivatives","BNBF0:USTF0",1757232009655,0.7760619,873.2,870.35,9.55875946]
["bitfinex-derivatives","BNBF0:USTF0",1757232010159,0.7760619,873.2,870.16,5.1668971]
["bitfinex-derivatives","BNBF0:USTF0",1757232010458,3.6216222,874.83,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232010955,18.108111,871.94,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232011254,0.79629329,871.93,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232011454,0.79629329,871.92,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232011656,14.486488,869.89,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232011954,0.79629329,869.88,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232012259,0.79629329,869.87,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232012460,0.79629329,869.86,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232012659,0.79629329,869.85,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232012859,0.79629329,869.84,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232013058,0.79629329,869.83,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232013259,0.79629329,869.82,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232013558,0.79629329,869.81,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232013763,0.79629329,869.8,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232013961,0.79629329,869.79,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232014162,0.79629329,869.78,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232014360,0.79629329,869.77,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232014663,0.79629329,869.76,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232014961,0.79629329,869.75,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232015258,0.79629329,869.74,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232015460,0.79629329,869.73,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232015659,0.79629329,869.72,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232015963,0.79629329,869.71,869.41,7.72433997]
["bitfinex-derivatives","BNBF0:USTF0",1757232016159,0.79629329,869.7,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232016363,0.79629329,869.69,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232016563,0.79629329,869.68,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232016761,0.79629329,869.67,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232016961,0.79629329,869.66,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232017259,0.79629329,869.65,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232017560,0.79629329,869.64,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232017761,0.79629329,869.63,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232017960,0.79629329,869.62,869.41,4.84351938]
["bitfinex-derivatives","BNBF0:USTF0",1757232018165,0.79629329,869.61,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232018465,10.3575493,869.54,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232018665,0.79629329,869.53,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232018964,0.79629329,869.52,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232019166,0.79629329,869.51,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232019362,0.79629329,869.5,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232019565,0.79629329,869.49,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232019761,0.79629329,869.48,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232019966,0.79629329,869.47,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232020164,0.79629329,869.46,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232020364,0.79629329,869.45,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232020564,10.3575493,869.54,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232020565,0.79629329,869.44,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232020764,0.79629329,869.43,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232020969,0.79629329,869.42,869.41,2.82694478]
["bitfinex-derivatives","BNBF0:USTF0",1757232021271,0.79986806,869.42,869.41,1.38654829]
["bitfinex-derivatives","BNBF0:USTF0",1757232026172,0.79986806,869.42,869.41,0.50042818]
["bitfinex-derivatives","BNBF0:USTF0",1757232028472,0.79986806,869.42,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232028670,0.79986806,869.41,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232028874,0.79986806,869.4,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232029072,0.79986806,869.39,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232029271,0.79986806,869.38,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232029470,0.79986806,869.37,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232029672,0.79986806,869.36,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232029873,0.79986806,869.35,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232030071,0.79986806,869.34,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232030274,0.79986806,869.33,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232030570,0.79986806,869.32,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232030775,0.79986806,869.31,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232030973,0.79986806,869.3,868.7,7.95331448]
["bitfinex-derivatives","BNBF0:USTF0",1757232031174,0.79986806,869.29,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232031373,0.79986806,869.28,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232031573,0.79986806,869.27,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232031871,0.79986806,869.26,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232032076,0.79986806,869.25,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232032276,0.79986806,869.24,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232032476,14.486488,869.22,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232032676,0.79986806,869.21,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232032872,0.79986806,869.2,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232033076,0.79986806,869.19,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232033277,0.79986806,869.18,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232033576,12.4301659,868.99,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232033778,0.79986806,868.98,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232033974,0.79986806,868.97,868.7,6.51286063]
["bitfinex-derivatives","BNBF0:USTF0",1757232034174,0.79986806,868.96,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232034375,0.79986806,868.95,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232034577,0.79986806,868.94,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232034776,0.79986806,868.93,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232034976,0.79986806,868.92,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232035177,0.79986806,868.91,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232035480,0.79986806,868.9,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232035775,0.79986806,868.89,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232035975,0.79986806,868.88,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232036176,0.79986806,868.87,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232036477,0.79986806,868.86,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232036676,0.79986806,868.85,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232036880,0.79986806,868.84,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232037077,0.79986806,868.83,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232037282,0.79986806,868.82,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232037481,0.79986806,868.81,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232037678,0.79986806,868.8,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232037878,0.79986806,868.79,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232038081,0.79986806,868.78,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232038282,0.79986806,868.77,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232038580,0.79986806,868.76,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232038783,0.79986806,868.75,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232038977,0.79986806,868.74,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232039180,0.79986806,868.73,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232039382,0.79986806,868.72,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232039580,0.79986806,868.71,868.7,4.49622493]
["bitfinex-derivatives","BNBF0:USTF0",1757232041083,0.79986806,868.71,868.7,3.0557848]
["bitfinex-derivatives","BNBF0:USTF0",1757232042183,0.79986806,868.71,868.7,1.08980848]
["bitfinex-derivatives","BNBF0:USTF0",1757232044789,0.79986806,868.71,868.7,0.38612441]
["bitfinex-derivatives","BNBF0:USTF0",1757232051091,0.79986806,868.71,868.7,0.12439424]
["bitfinex-derivatives","BNBF0:USTF0",1757232061105,0.79986806,868.71,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232064705,8.28712,868.8,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232064907,10.3589,869.42,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232065110,14.486488,870.69,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232065309,0.20040599,868.78,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232065712,0.75704043,868.77,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232066007,0.75704043,868.76,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232066213,0.75704043,868.75,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232066408,0.75704043,868.74,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232066608,0.75704043,868.73,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232066908,0.75704043,868.72,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232067212,0.75704043,868.71,868.7,0.04077916]
["bitfinex-derivatives","BNBF0:USTF0",1757232070311,0.75704043,868.71,868.7,0.01344132]
["bitfinex-derivatives","BNBF0:USTF0",1757232071211,0.75704043,868.71,868.7,0.00443841]
["bitfinex-derivatives","BNBF0:USTF0",1757232078326,0.75704043,868.71,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232078525,0.75704043,868.7,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232078725,0.75704043,868.69,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232078924,0.75704043,868.68,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232079125,0.75704043,868.67,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232079422,0.75704043,868.66,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232079722,0.75704043,868.65,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232080021,0.75704043,868.64,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232080223,0.75704043,868.63,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232080421,0.75704043,868.62,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232080621,0.75704043,868.61,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232080821,0.75704043,868.6,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232081022,0.75704043,868.59,867.98,10.38373871]
["bitfinex-derivatives","BNBF0:USTF0",1757232081226,0.75704043,868.58,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232081421,12.423106,868.33,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232081626,0.75704043,868.32,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232081824,0.75704043,868.31,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232082025,0.75704043,868.3,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232082222,8.26600721,868.0,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232082425,0.75704043,867.99,867.98,8.94283166]
["bitfinex-derivatives","BNBF0:USTF0",1757232091230,0.75704043,867.99,867.98,7.50179935]
["bitfinex-derivatives","BNBF0:USTF0",1757232093127,0.75704043,867.99,867.98,5.48435346]
["bitfinex-derivatives","BNBF0:USTF0",1757232096431,0.75704043,867.99,867.98,5.28386838]
["bitfinex-derivatives","BNBF0:USTF0",1757232099632,0.95752667,867.99,867.98,5.28386838]
["bitfinex-derivatives","BNBF0:USTF0",1757232102333,0.95752667,867.99,867.98,1.82522243]
["bitfinex-derivatives","BNBF0:USTF0",1757232107340,9.21305558,867.99,867.98,1.82522243]
["bitfinex-derivatives","BNBF0:USTF0",1757232112537,0.95752667,867.99,867.98,1.82522243]
["bitfinex-derivatives","BNBF0:USTF0",1757232114639,0.95752667,867.99,867.98,0.72456509]
["bitfinex-derivatives","BNBF0:USTF0",1757232118642,0.95752667,867.99,867.98,0.30495378]
["bitfinex-derivatives","BNBF0:USTF0",1757232124549,0.95752667,867.99,867.98,0.12090669]
["bitfinex-derivatives","BNBF0:USTF0",1757232129155,0.95752667,867.99,867.98,0.04630666]
["bitfinex-derivatives","BNBF0:USTF0",1757232134662,0.95752667,867.99,867.98,0.01624871]
["bitfinex-derivatives","BNBF0:USTF0",1757232137165,0.95752667,867.99,867.98,0.00569061]
["bitfinex-derivatives","BNBF0:USTF0",1757232144666,0.95752667,867.99,867.98,0.00169061]
["bitfinex-derivatives","BNBF0:USTF0",1757232145166,0.95752667,867.99,865.72,0.20082002]
["bitfinex-derivatives","BNBF0:USTF0",1757232145365,5.17924736,866.14,865.73,2.08562163]
["bitfinex-derivatives","BNBF0:USTF0",1757232145567,2.766346,866.14,865.74,2.08562163]
["bitfinex-derivatives","BNBF0:USTF0",1757232145864,2.766346,866.14,865.75,2.08562163]
["bitfinex-derivatives","BNBF0:USTF0",1757232146064,2.766346,866.14,865.76,2.08562163]
["bitfinex-derivatives","BNBF0:USTF0",1757232146265,2.766346,866.14,865.77,2.08562163]
["bitfinex-derivatives","BNBF0:USTF0",1757232146471,2.766346,866.14,865.78,2.08562163]
["bitfinex-derivatives","BNBF0:USTF0",1757232146669,2.766346,866.14,862.97,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232146869,3.36635357,864.87,862.98,2.07702465]
["bitfinex-derivatives","BNBF0:USTF0",1757232147166,1.63320636,865.22,862.97,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232147371,1.63320636,865.22,863.55,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232147669,3.62530386,865.61,863.55,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232148069,3.62530386,865.79,863.55,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232148668,3.62530386,865.79,863.48,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232148871,3.62530386,865.79,863.55,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232149068,3.62530386,866.42,863.55,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232149273,3.62530386,866.42,863.54,0.77710989]
["bitfinex-derivatives","BNBF0:USTF0",1757232149969,3.62530386,866.42,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232152074,3.62530386,866.36,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232154268,3.62530386,866.37,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232155275,3.62530386,866.76,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232156276,2.58841784,866.18,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232157176,2.58841784,866.19,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232158372,2.58841784,866.42,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232158778,2.58841784,866.42,864.26,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232159077,2.58841784,866.42,864.27,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232159377,2.58841784,866.42,864.28,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232159673,2.58841784,866.42,864.29,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232159872,2.58841784,866.42,864.3,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232160073,2.58841784,866.42,864.31,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232160372,2.58841784,866.42,864.32,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232160572,2.58841784,866.42,864.33,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232160774,2.58841784,866.42,864.34,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232161075,2.58841784,866.42,864.35,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232161279,2.58841784,866.42,864.36,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232161478,2.58841784,866.23,864.37,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232161679,1.14803186,866.23,864.38,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232161878,1.14803186,866.23,864.39,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232162079,3.62530386,866.76,864.4,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232162379,3.62530386,866.76,864.41,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232162580,3.62530386,866.81,864.42,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232162779,3.62530386,866.81,864.43,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232163075,3.62530386,866.81,864.44,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232163279,3.62530386,866.81,864.45,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232163480,3.62530386,866.83,864.46,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232163774,3.62530386,866.83,864.47,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232163976,3.62530386,866.83,864.48,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232164180,3.62530386,866.83,864.49,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232164479,3.62530386,866.83,864.5,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232164677,3.62530386,866.71,864.51,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232164877,3.62530386,866.71,864.52,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232165078,3.62530386,866.71,864.53,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232165279,3.62530386,866.71,864.54,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232165479,3.62530386,866.71,864.55,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232165779,3.62530386,866.71,864.56,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232165976,3.62530386,866.71,864.57,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232166177,3.62530386,866.71,864.58,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232166380,3.62530386,866.71,864.59,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232166680,3.62530386,866.71,864.25,0.20081654]
["bitfinex-derivatives","BNBF0:USTF0",1757232166681,3.62530386,866.72,864.6,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232166880,3.62530386,866.72,864.61,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232167081,1.54985886,865.23,864.62,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232167280,3.62530386,866.72,864.63,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232167481,3.62530386,866.72,864.64,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232167678,3.62530386,866.72,863.71,0.77680609]
["bitfinex-derivatives","BNBF0:USTF0",1757232167679,3.62530386,866.73,864.65,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232167877,3.62530386,866.73,864.66,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232168078,3.62530386,866.73,864.67,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232168280,3.62530386,866.73,864.68,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232168480,3.62530386,866.73,864.69,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232168677,3.62530386,866.78,864.7,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232168880,3.62530386,866.78,864.71,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232169081,3.62530386,866.78,864.72,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232169283,3.62530386,866.78,864.73,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232169582,3.62530386,866.78,864.74,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232169782,3.62530386,866.71,864.75,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232169982,3.62530386,866.71,864.76,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232170285,3.62530386,866.71,864.77,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232170479,3.62530386,866.71,864.78,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232170680,2.58124112,866.0,864.79,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232170985,2.58124112,866.0,862.31,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232170986,2.58124112,866.0,864.8,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232171285,2.58124112,865.92,864.81,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232171484,2.58124112,865.92,864.82,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232171785,1.71699476,865.92,864.83,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232171984,1.71699476,865.92,864.84,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232172180,1.71699476,865.92,864.85,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232172382,1.71699476,865.92,863.41,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232172383,3.62530386,866.32,864.86,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232172583,3.62530386,866.32,864.87,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232172786,3.62530386,866.32,864.88,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232173080,3.62530386,866.34,864.89,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232173382,3.62530386,866.34,864.9,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232173680,3.62530386,866.34,864.91,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232173986,3.62530386,866.35,864.92,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232174180,3.62530386,866.35,864.93,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232174386,3.62530386,866.35,864.94,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232174687,3.62530386,866.35,864.95,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232174986,3.62530386,866.37,864.96,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232175182,3.62530386,866.37,864.97,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232175381,3.62530386,866.37,864.98,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232175580,3.62530386,866.37,863.79,0.77680609]
["bitfinex-derivatives","BNBF0:USTF0",1757232175581,3.62530386,866.37,864.99,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232175787,3.62530386,866.37,865.0,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232175985,3.62530386,866.4,865.01,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232176183,3.62530386,866.4,865.02,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232176388,3.62530386,866.4,865.03,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232176585,3.62530386,866.4,865.04,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232176784,3.62530386,866.4,865.05,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232176985,1.03182946,865.16,865.06,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232177185,3.62530386,866.35,865.07,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232177486,3.62530386,866.35,865.08,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232177684,3.62530386,866.35,865.09,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232177884,3.62530386,866.35,865.1,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232178089,3.62530386,866.38,865.11,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232178288,3.62530386,866.38,865.12,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232178489,3.62530386,866.38,865.13,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232178688,3.62530386,866.38,865.14,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232178888,3.62530386,866.38,865.15,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232179087,3.62530386,866.38,863.82,0.77680609]
["bitfinex-derivatives","BNBF0:USTF0",1757232179088,3.62530386,866.38,865.16,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232179386,3.62530386,866.38,865.17,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232179585,3.62530386,866.38,865.18,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232179785,3.62530386,866.38,865.19,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232179983,3.62530386,866.38,865.2,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232180188,3.62530386,866.41,865.21,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232180385,3.62530386,866.41,865.22,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232180591,3.62530386,866.41,865.23,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232180787,2.57909333,865.97,865.24,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232180990,2.57909333,865.97,865.25,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232181190,2.57909333,865.87,865.26,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232181392,2.57909333,865.87,865.27,2.04954251]
["bitfinex-derivatives","BNBF0:USTF0",1757232181687,1.71484648,865.87,865.28,1.23178893]
["bitfinex-derivatives","BNBF0:USTF0",1757232181888,1.71484648,865.87,863.84,0.77680609]
["bitfinex-derivatives","BNBF0:USTF0",1757232182286,3.62530386,866.48,863.9,0.77680609]
["bitfinex-derivatives","BNBF0:USTF0",1757232182489,3.62530386,866.48,863.91,1.46395013]
["bitfinex-derivatives","BNBF0:USTF0",1757232182691,3.62530386,866.48,863.92,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232182889,3.62530386,866.48,863.93,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232183192,3.62530386,866.48,863.94,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232183391,3.62530386,866.59,863.95,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232183591,3.62530386,866.59,863.96,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232183792,3.62530386,866.59,863.97,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232183988,3.62530386,866.59,863.98,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232184192,3.62530386,866.59,863.99,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232184391,3.62530386,866.57,864.0,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232184591,3.62530386,866.57,864.01,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232184792,3.62530386,866.57,864.02,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232184994,3.62530386,866.57,864.03,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232185191,3.62530386,866.57,864.04,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232185391,3.62530386,866.57,864.05,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232185595,3.62530386,866.53,864.06,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232185891,3.62530386,866.53,864.07,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232186094,3.62530386,866.53,864.08,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232186292,3.62530386,866.53,864.09,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232186491,3.62530386,866.53,864.1,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232186690,3.62530386,866.53,864.11,0.68714404]
["bitfinex-derivatives","BNBF0:USTF0",1757232186892,3.62530386,866.53,864.12,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232187195,1.54713474,865.35,864.13,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232187393,3.62530386,866.53,864.14,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232187691,3.62530386,866.52,864.15,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232187895,3.62530386,866.52,864.16,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232188096,3.62530386,866.52,864.17,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232188296,3.62530386,866.52,864.18,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232188496,3.62530386,866.52,864.19,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232188696,3.62530386,866.57,864.2,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232188893,3.62530386,866.57,864.21,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232189193,3.62530386,866.57,863.97,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232189194,3.62530386,866.57,864.22,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232189394,3.62530386,866.57,864.23,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232189694,5.17691132,867.18,864.24,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232189893,5.17691132,867.18,864.25,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232190093,5.17691132,867.18,864.26,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232190293,5.17691132,867.18,864.27,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232190498,5.17691132,867.18,864.28,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232190693,2.57829377,867.01,864.29,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232190999,2.57829377,867.01,864.3,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232191198,2.57829377,867.01,864.31,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232191394,2.57829377,867.01,864.32,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232191593,2.57829377,867.01,864.33,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232191793,2.57829377,867.01,864.34,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232192094,2.57829377,867.01,864.35,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232192296,2.57829377,867.01,864.36,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232192496,2.57829377,867.01,864.37,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232192798,2.57829377,867.0,864.38,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232192998,2.57829377,867.0,864.39,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232193196,2.57829377,867.0,864.4,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232193400,2.57829377,866.99,864.41,0.68913595]
["bitfinex-derivatives","BNBF0:USTF0",1757232193694,2.57829377,866.99,864.42,1.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1757232193898,2.57829377,866.99,864.43,1.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1757232194096,2.57829377,866.99,864.44,1.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1757232194396,2.57829377,866.99,864.45,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232194601,2.57829377,866.99,864.46,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232194801,2.57829377,866.99,863.92,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232194802,2.57829377,866.99,864.47,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232194998,2.57829377,866.98,864.48,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232195202,2.57829377,866.98,864.49,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232195402,2.57829377,866.98,864.5,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232195599,2.57829377,866.98,864.51,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232195899,2.57829377,866.98,864.52,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232196098,2.57829377,866.98,864.53,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232196298,2.57829377,866.98,864.54,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232196503,2.57829377,866.97,864.55,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232196701,2.57829377,866.97,864.56,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232196898,2.57829377,866.97,864.57,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232197102,2.57829377,866.97,864.58,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232197302,2.57829377,866.97,864.59,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232197501,2.57829377,866.96,864.6,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232197699,2.57829377,866.96,864.61,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232197998,2.57829377,866.96,864.62,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232198203,2.57829377,866.96,864.63,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232198401,2.57829377,866.96,864.64,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232198609,2.57829377,866.95,864.65,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232198904,2.57829377,866.95,864.66,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232199104,2.57829377,866.95,864.67,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232199307,2.57829377,866.95,864.68,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232199506,2.57829377,866.19,864.69,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232199707,2.57829377,866.19,864.7,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232199907,2.57829377,866.19,864.71,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232200102,2.57829377,866.19,864.72,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232200402,2.57829377,866.19,864.73,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232200605,3.62530386,866.58,864.74,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232200606,2.57829377,866.18,864.74,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232200806,2.57829377,866.18,864.75,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232201005,2.57829377,866.18,864.76,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232201208,2.57829377,866.37,864.77,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232201408,2.57829377,866.37,864.78,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232201608,2.57829377,866.36,864.79,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232201806,2.57829377,866.36,864.8,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232202005,2.57829377,866.36,864.81,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232202208,2.57829377,866.36,864.82,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232202410,2.57829377,866.36,864.83,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232202709,2.57829377,866.35,864.84,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232203005,2.57829377,866.35,864.85,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232203211,2.57829377,866.35,864.86,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232203409,2.57829377,866.35,864.87,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232203610,2.57829377,866.35,864.88,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232203807,2.57829377,866.35,864.89,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232204008,2.57829377,866.35,864.9,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232204207,2.57829377,866.35,864.91,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232204507,2.57829377,866.35,864.92,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232204809,2.57829377,866.35,864.93,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232205008,2.57829377,866.35,864.94,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232205207,2.57829377,866.35,864.95,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232205412,2.57829377,866.35,864.96,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232205612,2.57829377,866.35,864.97,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232205813,2.57829377,866.35,864.98,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232206014,2.57829377,866.35,864.99,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232206211,2.57829377,866.35,865.0,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232206414,2.57829377,866.35,865.01,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232206619,2.57829377,866.35,865.02,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232206910,2.57829377,866.34,865.03,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232207115,2.57829377,866.34,865.04,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232207313,2.57829377,866.34,865.05,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232207512,2.57829377,866.34,865.06,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232207711,2.50908393,866.34,865.07,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232208011,2.50908393,866.34,865.08,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232208210,2.50908393,866.34,865.09,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232208414,3.62530386,866.76,865.1,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232208615,3.62530386,866.76,865.11,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232208815,3.62530386,866.76,865.12,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232209015,3.62530386,866.76,865.13,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232209213,3.62530386,866.76,865.14,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232209413,3.62530386,866.76,865.15,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232209713,3.62530386,866.76,865.16,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232210017,3.62530386,866.76,865.17,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232210218,3.62530386,866.76,865.18,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232210418,3.62530386,866.75,865.19,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232210717,3.62530386,866.75,865.2,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232210918,3.62530386,866.75,865.21,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232211214,3.62530386,866.75,865.22,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232211420,3.62530386,866.51,865.23,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232211718,3.62530386,866.51,865.24,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232211919,3.62530386,866.51,865.25,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232212116,3.62530386,866.51,865.26,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232212419,3.62530386,866.26,865.27,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232212720,3.62530386,866.26,865.28,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232212920,3.62530386,866.26,865.29,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232213117,3.62530386,866.26,865.3,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232213317,3.62530386,866.26,865.31,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232213516,3.62530386,866.28,865.32,1.02981951]
["bitfinex-derivatives","BNBF0:USTF0",1757232213816,3.62530386,866.28,865.33,0.14664306]
["bitfinex-derivatives","BNBF0:USTF0",1757232214022,3.62530386,866.28,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232214519,3.62530386,866.24,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232215722,3.62530386,866.41,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232216521,3.62530386,866.39,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232216719,2.58671489,865.95,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232217624,2.55209744,865.95,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232217823,3.62530386,866.29,864.75,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232218020,3.62530386,866.29,864.2,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232218523,3.62530386,866.34,864.22,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232218724,3.62530386,866.34,864.22,1.49396839]
["bitfinex-derivatives","BNBF0:USTF0",1757232218922,3.62530386,866.34,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232219622,3.62530386,866.33,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232220625,3.62530386,866.3,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232221728,3.62530386,866.29,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232223830,3.62530386,866.38,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232224825,3.62530386,866.37,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232226128,3.62530386,866.23,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232226926,2.58934257,865.87,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232227130,1.1490686,865.87,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232227328,3.62530386,866.22,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232227627,3.62530386,866.22,865.87,0.06232736]
["bitfinex-derivatives","BNBF0:USTF0",1757232227830,3.62530386,866.22,864.74,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1757232228027,3.62530386,866.18,864.28,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232228232,3.62530386,866.18,864.29,0.73334447]
["bitfinex-derivatives","BNBF0:USTF0",1757232228532,3.62530386,866.18,864.3,0.73334447]
["bitfinex-derivatives","BNBF0:USTF0",1757232228729,3.62530386,866.18,864.31,0.73334447]
["bitfinex-derivatives","BNBF0:USTF0",1757232228928,3.62530386,866.42,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232230031,3.62530386,866.4,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232233135,3.62530386,866.41,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232234130,3.62530386,866.37,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232235233,3.62530386,866.36,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232236334,2.58985931,865.98,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232238338,2.58985931,865.93,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232238738,2.58985931,865.91,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232239039,1.14958722,865.91,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232239336,3.62530386,866.12,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232240338,3.62530386,866.18,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232241438,3.62530386,866.13,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232242637,3.62530386,865.99,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232243441,3.62530386,866.06,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232245545,3.62530386,866.07,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232246742,3.62530386,866.06,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232247645,3.62530386,866.02,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232247946,2.59134012,865.7,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232248146,1.15106804,865.7,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232248543,3.62530386,866.02,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232248744,3.62530386,866.07,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232249847,3.62530386,866.22,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232251849,3.62530386,866.17,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232253846,3.62530386,866.14,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232254948,3.62530386,866.27,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232255950,3.62530386,866.32,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232257259,2.59200579,865.93,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232258056,2.59200579,865.9,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232258754,2.59200579,865.91,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232259156,2.59200579,865.85,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232259757,2.59200579,866.04,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232260257,2.59200579,866.06,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232263361,2.59200579,866.05,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232265064,2.59200579,866.0,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232265466,2.59200579,865.96,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232266963,2.59200579,865.86,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232269264,2.59200579,865.91,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232269570,2.59200579,865.76,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232269768,3.62530386,866.12,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232270464,3.62530386,866.32,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232271466,3.62530386,866.39,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232272567,3.62530386,866.46,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232274574,3.62530386,866.45,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232275875,3.62530386,867.06,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232276774,3.62530386,867.16,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232277876,3.62530386,866.61,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232278772,2.58961156,866.19,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232279775,2.58961156,866.17,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232280875,2.58961156,866.15,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232281479,2.58961156,866.14,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232282477,2.58961156,866.12,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232283478,2.58961156,866.07,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232284075,1.55298675,865.36,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232284275,2.58961156,866.02,864.74,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1757232284478,2.38882109,866.02,864.15,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232284976,2.38882109,866.02,864.19,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232285181,3.62530386,866.46,864.19,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232285880,3.62530386,866.46,864.2,1.46048589]
["bitfinex-derivatives","BNBF0:USTF0",1757232286077,3.62530386,866.43,864.21,0.68717081]
["bitfinex-derivatives","BNBF0:USTF0",1757232286378,3.62530386,866.43,864.22,0.68717081]
["bitfinex-derivatives","BNBF0:USTF0",1757232286577,3.62530386,866.43,864.23,0.68717081]
["bitfinex-derivatives","BNBF0:USTF0",1757232286775,3.62530386,866.43,864.24,0.68717081]
["bitfinex-derivatives","BNBF0:USTF0",1757232286980,3.62530386,866.43,864.25,0.68717081]
["bitfinex-derivatives","BNBF0:USTF0",1757232287181,3.62530386,866.41,864.26,0.68717081]
["bitfinex-derivatives","BNBF0:USTF0",1757232287378,3.62530386,866.41,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232288184,3.62530386,866.28,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232289281,3.62530386,866.19,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232290384,3.62530386,866.08,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232291384,3.62530386,865.94,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232292383,3.62530386,866.13,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232293388,3.62530386,866.14,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232293585,2.58775352,865.79,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232294089,3.62530386,866.14,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232294090,2.58775352,865.85,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232294586,2.58775352,865.86,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232297190,2.58775352,865.87,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232298693,2.58775352,865.89,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232299892,2.58775352,865.84,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232300292,2.58775352,865.87,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232303397,2.58775352,865.86,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232303794,2.58775352,865.85,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232304597,2.58775352,865.89,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232307096,3.62530386,866.24,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232307097,2.58775352,865.87,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232307500,2.58775352,865.86,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232307896,2.58775352,865.9,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232308596,2.58775352,865.86,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232309604,2.58775352,865.85,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232310103,2.58775352,865.83,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232311697,2.58775352,865.87,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232312102,2.58775352,865.84,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232314297,2.58775352,865.79,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232314802,3.62530386,866.12,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232314803,2.58775352,865.81,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232315300,2.58775352,865.76,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232315500,1.14752388,865.76,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232316205,3.62530386,866.2,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232318205,3.62530386,866.18,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232321309,3.62530386,866.13,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232322310,3.62530386,866.15,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232323515,3.62530386,866.12,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232324520,2.58829434,865.76,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232324814,1.14808995,865.76,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232325719,3.62530386,866.62,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232326516,3.62530386,866.57,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232328616,3.62530386,866.63,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232329617,3.62530386,866.58,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232330622,3.62530386,866.56,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232332718,3.62530386,866.53,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232333719,2.58838351,866.12,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232334319,2.58838351,866.07,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232336320,2.58838351,866.04,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232337324,2.58838351,866.02,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232337921,2.58838351,865.94,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232338423,2.58838351,865.83,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232338622,1.14827704,865.83,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232339327,3.62530386,866.16,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232340126,3.62530386,866.19,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232341126,3.62530386,866.16,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232343227,3.62530386,866.1,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232344432,3.62530386,866.18,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232346234,3.62530386,866.12,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232347336,3.62530386,866.08,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232347736,2.58909135,865.76,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232347935,1.1489724,865.76,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232348235,3.62530386,866.08,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232348432,3.62530386,866.05,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232349431,3.62530386,866.08,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232352441,3.62530386,866.09,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232354539,3.62530386,865.92,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232355036,1.55344877,865.33,864.76,0.20072272]
["bitfinex-derivatives","BNBF0:USTF0",1757232355337,3.42450586,865.92,864.19,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232355542,5.17691132,866.36,864.19,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232356038,5.17691132,866.36,864.24,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232356640,5.17691132,866.54,864.24,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232356840,2.58909537,865.73,864.24,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232357939,1.14897655,865.72,864.24,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232358137,1.14897655,865.72,864.28,0.77331508]
["bitfinex-derivatives","BNBF0:USTF0",1757232358337,1.14897655,865.72,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232358540,5.17691132,866.54,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232358841,5.17691132,866.56,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232360739,5.17691132,866.6,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232362850,5.17691132,866.59,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232363351,3.62502836,866.09,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232364453,5.17691132,866.59,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232364454,3.62502836,866.11,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232365452,3.62502836,865.98,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232366455,3.62502836,866.01,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232367055,2.58942543,865.71,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232367255,1.14930614,865.71,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232367457,3.62502836,866.04,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232368559,5.17691132,866.48,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232369261,3.62502836,866.68,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232369658,3.62502836,866.88,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232370662,3.62502836,866.87,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232371763,3.62502836,866.89,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232372763,3.62502836,866.61,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232373763,3.62502836,866.67,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232375863,3.62502836,866.64,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232376364,2.59016009,866.21,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232377466,2.59016009,866.2,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232380270,2.59016009,866.2,864.61,0.71568427]
["bitfinex-derivatives","BNBF0:USTF0",1757232380470,2.59016009,866.19,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232380667,2.59016009,866.19,864.61,0.71562051]
["bitfinex-derivatives","BNBF0:USTF0",1757232380872,2.59016009,866.19,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232381069,2.59016009,866.6,864.61,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232381269,2.59016009,866.6,864.62,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232381474,2.59016009,866.63,864.63,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232381673,2.59016009,866.63,864.64,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232381873,2.59016009,866.63,864.65,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232382073,2.59016009,866.59,864.66,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232382371,2.59016009,866.59,864.67,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232382569,2.59016009,866.59,864.68,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232382768,2.59016009,866.59,864.69,0.71560278]
["bitfinex-derivatives","BNBF0:USTF0",1757232382971,2.59016009,866.59,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232383171,2.59016009,866.59,864.61,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232383372,2.59016009,866.59,864.62,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232383570,2.59016009,866.56,864.63,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232383773,2.59016009,866.56,864.64,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232383974,2.59016009,866.56,864.65,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232384172,2.59016009,866.56,864.66,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232384376,2.59016009,866.56,864.67,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232384675,2.59016009,866.56,864.68,0.71543041]
["bitfinex-derivatives","BNBF0:USTF0",1757232384972,2.59016009,866.56,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232385172,2.59016009,866.56,864.61,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232385372,2.59016009,866.56,864.62,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232385578,2.59016009,866.56,864.63,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232385876,2.59016009,866.56,864.64,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232386073,2.59016009,866.56,864.65,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232386271,2.59016009,866.56,864.66,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232386478,2.59016009,866.56,864.67,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232386774,2.59016009,866.56,864.68,0.7154444]
["bitfinex-derivatives","BNBF0:USTF0",1757232387073,2.59016009,866.56,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232387277,2.59016009,866.56,864.61,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232387575,2.59016009,866.56,864.62,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232387776,2.59016009,866.57,864.63,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232387978,2.59016009,866.57,864.64,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232388177,2.59016009,866.57,864.65,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232388476,2.59016009,866.57,864.66,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232388774,2.59016009,866.57,864.67,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232388972,2.59016009,866.57,864.68,0.71541753]
["bitfinex-derivatives","BNBF0:USTF0",1757232389173,2.59016009,866.57,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232389476,2.59016009,866.57,864.61,0.71536193]
["bitfinex-derivatives","BNBF0:USTF0",1757232389673,2.59016009,866.57,864.62,0.71536193]
["bitfinex-derivatives","BNBF0:USTF0",1757232389877,2.59016009,866.57,864.63,0.71536193]
["bitfinex-derivatives","BNBF0:USTF0",1757232390176,2.59016009,866.57,864.64,0.71536193]
["bitfinex-derivatives","BNBF0:USTF0",1757232390475,2.59016009,866.57,864.65,0.71536193]
["bitfinex-derivatives","BNBF0:USTF0",1757232390773,2.59016009,866.57,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232390978,2.59016009,866.57,864.61,0.71531978]
["bitfinex-derivatives","BNBF0:USTF0",1757232391279,2.59016009,866.09,864.62,0.71531978]
["bitfinex-derivatives","BNBF0:USTF0",1757232391475,2.59016009,866.09,864.63,0.71531978]
["bitfinex-derivatives","BNBF0:USTF0",1757232391674,2.59016009,866.09,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232391974,2.59016009,866.09,864.61,0.71529962]
["bitfinex-derivatives","BNBF0:USTF0",1757232392174,2.59016009,866.09,864.62,0.71529962]
["bitfinex-derivatives","BNBF0:USTF0",1757232392375,2.59016009,866.09,864.63,0.71529962]
["bitfinex-derivatives","BNBF0:USTF0",1757232392578,2.59016009,866.09,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232392877,2.59016009,866.09,864.61,0.71528087]
["bitfinex-derivatives","BNBF0:USTF0",1757232393073,2.59016009,866.09,864.62,0.71528087]
["bitfinex-derivatives","BNBF0:USTF0",1757232393375,2.59016009,866.21,864.63,0.71528087]
["bitfinex-derivatives","BNBF0:USTF0",1757232393575,2.59016009,866.21,864.64,0.71528087]
["bitfinex-derivatives","BNBF0:USTF0",1757232393873,3.62502836,866.63,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232393874,2.59016009,866.19,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232394076,2.59016009,866.19,864.61,0.71526357]
["bitfinex-derivatives","BNBF0:USTF0",1757232394275,2.59016009,866.19,864.62,0.71526357]
["bitfinex-derivatives","BNBF0:USTF0",1757232394480,2.59016009,866.12,864.63,0.71526357]
["bitfinex-derivatives","BNBF0:USTF0",1757232394781,2.59016009,866.12,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232394982,2.59016009,866.15,864.61,0.71526545]
["bitfinex-derivatives","BNBF0:USTF0",1757232395182,2.59016009,866.15,864.62,0.71526545]
["bitfinex-derivatives","BNBF0:USTF0",1757232395382,2.59016009,866.15,864.63,0.71526545]
["bitfinex-derivatives","BNBF0:USTF0",1757232395676,2.59016009,866.15,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232395884,2.59016009,866.15,864.61,0.71523248]
["bitfinex-derivatives","BNBF0:USTF0",1757232396179,2.59016009,866.15,864.62,0.71523248]
["bitfinex-derivatives","BNBF0:USTF0",1757232396480,2.59016009,866.15,864.63,0.71523248]
["bitfinex-derivatives","BNBF0:USTF0",1757232396781,2.59016009,866.15,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232396981,2.59016009,866.15,864.61,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232397178,2.59016009,866.15,864.62,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232397377,2.59016009,866.15,864.63,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232397581,2.59016009,866.67,864.64,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232397779,2.59016009,866.67,864.65,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232397980,2.59016009,866.67,864.66,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232398179,2.59016009,866.67,864.67,0.71516219]
["bitfinex-derivatives","BNBF0:USTF0",1757232398379,2.59016009,866.67,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232398681,2.59016009,866.67,864.61,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232398884,2.59016009,866.67,864.62,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232399082,3.62502836,867.24,864.63,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232399083,2.59016009,866.68,864.63,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232399286,2.59016009,866.68,864.64,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232399485,2.59016009,866.68,864.65,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232399688,2.59016009,866.68,864.66,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232399882,2.59016009,866.68,864.67,0.71513714]
["bitfinex-derivatives","BNBF0:USTF0",1757232400086,2.59016009,866.68,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232400385,2.59016009,866.68,864.61,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232400684,2.59016009,866.68,864.62,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232400885,2.59016009,866.68,864.63,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232401089,2.59016009,866.68,864.64,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232401287,2.59016009,866.69,864.65,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232401484,2.59016009,866.69,864.66,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232401689,2.59016009,866.69,864.67,0.71511345]
["bitfinex-derivatives","BNBF0:USTF0",1757232401889,2.59016009,866.69,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232402089,2.59016009,866.69,864.61,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232402284,2.59016009,866.69,864.62,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232402485,2.59016009,866.69,864.63,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232402786,2.59016009,866.69,864.64,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232402989,2.59016009,866.69,864.65,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232403186,2.59016009,866.69,864.66,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232403488,2.59016009,866.69,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232403489,2.59016009,866.67,864.67,0.71496503]
["bitfinex-derivatives","BNBF0:USTF0",1757232403689,2.59016009,866.67,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232403886,2.59016009,866.67,864.61,0.71487519]
["bitfinex-derivatives","BNBF0:USTF0",1757232404089,2.59016009,866.67,864.62,0.71487519]
["bitfinex-derivatives","BNBF0:USTF0",1757232404285,2.59016009,866.66,864.63,0.71487519]
["bitfinex-derivatives","BNBF0:USTF0",1757232404490,2.59016009,866.66,864.64,0.71487519]
["bitfinex-derivatives","BNBF0:USTF0",1757232404786,2.59016009,866.65,864.65,0.71487519]
["bitfinex-derivatives","BNBF0:USTF0",1757232404991,2.59016009,866.65,864.66,0.71487519]
["bitfinex-derivatives","BNBF0:USTF0",1757232405287,2.59016009,866.65,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232405486,2.59016009,866.65,864.61,0.71487123]
["bitfinex-derivatives","BNBF0:USTF0",1757232405790,2.59016009,866.65,864.62,0.71487123]
["bitfinex-derivatives","BNBF0:USTF0",1757232406091,2.59016009,866.65,864.63,0.71487123]
["bitfinex-derivatives","BNBF0:USTF0",1757232406290,2.59016009,866.65,864.64,0.71487123]
["bitfinex-derivatives","BNBF0:USTF0",1757232406590,2.59016009,866.65,864.65,0.71487123]
["bitfinex-derivatives","BNBF0:USTF0",1757232406788,2.59016009,866.65,864.66,0.71487123]
["bitfinex-derivatives","BNBF0:USTF0",1757232406993,3.62502836,866.6,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232407190,3.62502836,866.6,864.61,0.71486984]
["bitfinex-derivatives","BNBF0:USTF0",1757232407493,2.59016009,866.21,864.62,0.71486984]
["bitfinex-derivatives","BNBF0:USTF0",1757232407689,2.59016009,866.21,864.63,0.71486984]
["bitfinex-derivatives","BNBF0:USTF0",1757232407889,2.59016009,866.21,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232408088,2.59016009,866.21,864.61,0.71487092]
["bitfinex-derivatives","BNBF0:USTF0",1757232408292,2.59016009,866.21,864.62,0.71487092]
["bitfinex-derivatives","BNBF0:USTF0",1757232408586,2.59016009,866.16,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232408792,2.59016009,866.16,864.61,0.71487149]
["bitfinex-derivatives","BNBF0:USTF0",1757232409087,2.59016009,866.16,864.62,0.71487149]
["bitfinex-derivatives","BNBF0:USTF0",1757232409286,2.59016009,866.16,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232409490,2.59016009,866.16,864.61,0.7148728]
["bitfinex-derivatives","BNBF0:USTF0",1757232409688,2.59016009,866.17,864.62,0.7148728]
["bitfinex-derivatives","BNBF0:USTF0",1757232409891,2.59016009,866.17,864.63,0.7148728]
["bitfinex-derivatives","BNBF0:USTF0",1757232410092,2.59016009,866.17,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232410290,2.59016009,866.17,864.61,0.71485512]
["bitfinex-derivatives","BNBF0:USTF0",1757232410588,2.59016009,866.08,864.62,0.71485512]
["bitfinex-derivatives","BNBF0:USTF0",1757232410892,2.59016009,866.08,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232411193,2.59016009,866.08,864.61,0.71485302]
["bitfinex-derivatives","BNBF0:USTF0",1757232411394,2.59016009,866.08,864.62,0.71485302]
["bitfinex-derivatives","BNBF0:USTF0",1757232411592,2.59016009,866.08,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232411792,2.59016009,866.08,864.61,0.71485302]
["bitfinex-derivatives","BNBF0:USTF0",1757232411991,2.59016009,866.08,864.62,0.71485302]
["bitfinex-derivatives","BNBF0:USTF0",1757232412294,2.59016009,866.07,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232412495,2.59016009,866.07,864.61,0.71485378]
["bitfinex-derivatives","BNBF0:USTF0",1757232412694,2.59016009,866.07,864.62,0.71485378]
["bitfinex-derivatives","BNBF0:USTF0",1757232412891,2.59016009,866.07,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232413090,2.59016009,866.07,864.61,0.71485387]
["bitfinex-derivatives","BNBF0:USTF0",1757232413294,2.59016009,866.08,864.62,0.71485387]
["bitfinex-derivatives","BNBF0:USTF0",1757232413591,2.59016009,866.08,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232413795,2.59016009,866.08,864.61,0.71485517]
["bitfinex-derivatives","BNBF0:USTF0",1757232413989,2.59016009,866.08,864.62,0.71485517]
["bitfinex-derivatives","BNBF0:USTF0",1757232414193,2.59016009,866.08,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232414392,2.59016009,866.08,864.61,0.71485703]
["bitfinex-derivatives","BNBF0:USTF0",1757232414592,2.59016009,866.08,864.62,0.71485703]
["bitfinex-derivatives","BNBF0:USTF0",1757232414792,2.59016009,866.26,864.63,0.71485703]
["bitfinex-derivatives","BNBF0:USTF0",1757232415096,2.59016009,866.26,864.64,0.71485703]
["bitfinex-derivatives","BNBF0:USTF0",1757232415293,2.59016009,866.26,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232415497,2.59016009,866.26,864.61,0.71486137]
["bitfinex-derivatives","BNBF0:USTF0",1757232415793,2.59016009,866.26,864.62,0.71486137]
["bitfinex-derivatives","BNBF0:USTF0",1757232415997,2.59016009,866.26,864.63,0.71486137]
["bitfinex-derivatives","BNBF0:USTF0",1757232416195,2.59016009,866.26,864.64,0.71486137]
["bitfinex-derivatives","BNBF0:USTF0",1757232416393,2.59016009,866.26,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232416593,2.59016009,866.26,864.61,0.7148661]
["bitfinex-derivatives","BNBF0:USTF0",1757232416791,2.59016009,866.26,864.62,0.7148661]
["bitfinex-derivatives","BNBF0:USTF0",1757232416994,2.59016009,866.26,864.63,0.7148661]
["bitfinex-derivatives","BNBF0:USTF0",1757232417194,2.59016009,866.26,864.64,0.7148661]
["bitfinex-derivatives","BNBF0:USTF0",1757232417391,2.59016009,866.23,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232417593,2.59016009,866.23,864.61,0.71487143]
["bitfinex-derivatives","BNBF0:USTF0",1757232417893,2.59016009,866.23,864.62,0.71487143]
["bitfinex-derivatives","BNBF0:USTF0",1757232418194,2.59016009,866.23,864.63,0.71487143]
["bitfinex-derivatives","BNBF0:USTF0",1757232418397,2.59016009,866.23,864.64,0.71487143]
["bitfinex-derivatives","BNBF0:USTF0",1757232418597,2.59016009,866.23,864.65,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232418900,2.59016009,866.64,864.66,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232419093,2.59016009,866.64,864.67,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232419397,6.21518845,866.66,864.68,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232419594,2.59016009,866.66,864.69,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232419794,2.59016009,866.65,864.7,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232419997,2.59016009,866.65,864.71,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232420196,2.59016009,866.65,864.72,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232420396,2.59016009,866.66,864.73,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232420598,2.59016009,866.66,864.74,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232420798,2.59016009,866.66,864.75,0.71480954]
["bitfinex-derivatives","BNBF0:USTF0",1757232420995,2.59016009,866.66,864.76,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232421199,2.59016009,866.66,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232421398,2.59016009,866.67,864.61,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232421595,2.59016009,866.67,864.62,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232421796,2.59016009,866.67,864.63,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232422098,2.59016009,866.67,864.64,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232422299,2.59016009,866.67,864.65,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232422495,2.59016009,866.67,864.66,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232422699,2.59016009,866.67,864.67,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232422894,2.59016009,866.67,864.68,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232423094,2.59016009,866.67,864.69,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232423295,2.59016009,866.67,864.7,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232423499,2.59016009,866.68,864.71,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232423794,2.59016009,866.68,864.72,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232423999,2.59016009,866.68,864.73,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232424199,2.59016009,866.68,864.74,0.71460245]
["bitfinex-derivatives","BNBF0:USTF0",1757232424396,2.59016009,866.68,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232424596,2.59016009,866.68,864.61,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232424797,2.59016009,866.68,864.62,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232424999,2.59016009,866.67,864.63,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232425196,2.59016009,866.67,864.64,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232425500,2.59016009,866.67,864.65,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232425701,2.59016009,866.67,864.66,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232425902,2.59016009,866.67,864.67,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232426099,2.59016009,866.67,864.68,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232426302,2.59016009,866.67,864.69,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232426499,2.59016009,866.67,864.7,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232426702,2.59016009,866.68,864.71,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232426998,2.59016009,866.68,864.72,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232427203,2.59016009,866.68,864.73,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232427402,2.59016009,866.68,864.74,0.71435416]
["bitfinex-derivatives","BNBF0:USTF0",1757232427602,2.59016009,866.68,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232427797,2.59016009,866.68,864.61,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232427999,2.59016009,866.68,864.62,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232428203,2.59016009,866.64,864.63,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232428404,2.59016009,866.64,864.64,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232428601,2.59016009,866.64,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232428602,2.59016009,866.64,864.65,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232428801,2.59016009,866.51,864.66,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232429000,2.59016009,866.51,864.67,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232429202,2.59016009,866.4,864.68,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232429406,2.59016009,866.4,864.69,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232429705,2.59016009,866.4,864.7,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232430008,2.59016009,866.4,864.71,0.71428013]
["bitfinex-derivatives","BNBF0:USTF0",1757232430211,2.59016009,866.4,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232430508,2.59016009,866.4,864.61,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232430708,2.59016009,866.41,864.62,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232430908,2.59016009,866.41,864.63,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232431107,2.59016009,866.41,864.64,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232431408,2.59016009,866.06,864.65,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232431609,2.59016009,866.06,864.66,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232431803,2.59016009,866.05,864.67,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232432008,2.59016009,866.05,864.68,0.71421241]
["bitfinex-derivatives","BNBF0:USTF0",1757232432306,2.59016009,866.04,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232432508,2.59016009,866.04,864.61,0.71418908]
["bitfinex-derivatives","BNBF0:USTF0",1757232432805,3.62502836,866.4,864.62,0.71418908]
["bitfinex-derivatives","BNBF0:USTF0",1757232433005,2.59016009,866.42,864.63,0.71418908]
["bitfinex-derivatives","BNBF0:USTF0",1757232433209,1.55238537,865.48,864.6,0.20077251]
["bitfinex-derivatives","BNBF0:USTF0",1757232433406,2.59016009,866.35,864.61,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232433605,2.59016009,866.35,864.62,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232433809,2.59016009,866.32,864.63,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232434109,2.59016009,866.32,864.64,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232434408,2.59016009,866.38,864.65,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232434606,2.59016009,866.38,864.66,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232434804,2.59016009,866.37,864.67,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232435008,2.59016009,866.37,864.68,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232435203,2.59016009,866.37,864.69,0.68778322]
["bitfinex-derivatives","BNBF0:USTF0",1757232435408,2.59016009,866.37,864.3,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232435607,2.59016009,866.37,864.31,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232435808,2.59016009,866.37,864.32,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232436009,2.59016009,866.36,864.33,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232436211,2.59016009,866.36,864.29,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232436212,2.59016009,866.36,864.34,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232436411,2.59016009,866.36,864.35,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232436613,2.59016009,866.36,864.36,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232436909,2.59016009,866.36,864.37,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232437108,2.59016009,866.36,864.38,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232437309,2.59016009,866.36,864.39,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232437513,2.59016009,866.37,864.4,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232437710,2.59016009,866.37,864.41,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232438009,2.59016009,866.37,864.42,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232438211,2.59016009,866.37,864.43,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232438409,2.59016009,866.37,864.44,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232438613,2.59016009,866.37,864.45,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232438811,2.59016009,866.37,864.46,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232439014,2.59016009,866.36,864.47,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232439310,2.59016009,866.36,864.48,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232439515,2.59016009,866.36,864.49,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232439814,2.59016009,866.36,864.5,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232440011,2.59016009,866.36,864.51,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232440212,2.59016009,866.36,864.52,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232440412,2.59016009,866.36,864.53,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232440614,2.59016009,866.36,864.54,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232440817,2.59016009,866.36,864.55,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232441029,2.59016009,866.36,864.56,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232441326,2.59016009,866.36,864.57,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232441626,2.59016009,866.36,864.58,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232441829,2.59016009,866.36,864.59,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232442031,2.59016009,866.36,864.6,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232442330,3.62502836,866.35,864.61,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232442527,3.62502836,866.35,864.62,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232442827,2.59016009,866.01,864.63,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232443029,2.59016009,866.01,864.64,0.70453069]
["bitfinex-derivatives","BNBF0:USTF0",1757232443231,2.59016009,865.84,864.37,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232443432,3.62502836,866.13,864.38,0.70451057]
["bitfinex-derivatives","BNBF0:USTF0",1757232443728,3.62502836,866.13,864.39,0.70451057]
["bitfinex-derivatives","BNBF0:USTF0",1757232443930,3.59042309,866.13,864.4,0.70451057]
["bitfinex-derivatives","BNBF0:USTF0",1757232444126,3.59042309,866.13,864.41,0.70451057]
["bitfinex-derivatives","BNBF0:USTF0",1757232444329,3.59042309,866.13,864.42,0.70451057]
["bitfinex-derivatives","BNBF0:USTF0",1757232444529,3.59042309,866.13,863.49,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232444530,5.17691132,866.59,864.43,1.48000668]
["bitfinex-derivatives","BNBF0:USTF0",1757232444726,5.17691132,866.59,864.44,0.70451057]
["bitfinex-derivatives","BNBF0:USTF0",1757232444927,5.17691132,866.59,864.74,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232446032,5.17691132,866.9,864.74,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232448229,5.17691132,866.95,864.74,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232450133,5.17691132,866.76,864.74,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232451937,3.62131877,866.59,864.74,0.20068105]
["bitfinex-derivatives","BNBF0:USTF0",1757232452135,3.62131877,866.59,864.75,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232452438,2.58617868,866.3,864.76,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232452638,2.58617868,866.3,864.77,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232452839,3.62131877,866.59,864.78,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232453037,2.58617868,866.92,864.79,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232453240,2.58617868,866.92,864.8,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232453441,2.58617868,866.93,864.81,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232453640,2.58617868,866.93,864.82,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232453837,2.58617868,866.94,864.83,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232454136,2.58617868,866.94,864.84,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232454439,2.58617868,866.96,864.85,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232454636,2.58617868,866.84,864.86,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232454836,2.58617868,866.84,864.87,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232455041,2.58617868,867.14,864.88,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232455240,2.58617868,867.17,864.89,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232455438,3.62131877,867.91,864.9,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232455641,2.58617868,868.18,865.51,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232455841,2.58617868,868.18,865.59,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232456041,2.58617868,868.08,865.64,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232456238,2.58617868,868.08,865.67,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232456438,2.58617868,868.08,865.68,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232456640,2.58617868,868.47,865.69,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232456843,2.58617868,868.47,865.7,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232457140,2.58617868,868.35,865.71,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232457345,2.58617868,868.87,865.72,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232457545,0.20032697,868.77,865.78,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232457745,2.58617868,868.87,865.79,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232457946,2.58617868,868.9,865.8,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232458146,2.58617868,868.9,865.81,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232458347,2.58617868,868.9,865.82,1.50336124]
["bitfinex-derivatives","BNBF0:USTF0",1757232458647,2.58617868,869.46,865.92,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232458947,2.58617868,869.52,866.02,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232459148,2.58617868,869.52,865.47,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232459149,0.2002146,869.14,866.19,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232459344,0.2002146,869.14,866.2,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232459547,2.58617868,869.31,866.21,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232459849,0.20018984,869.29,866.22,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232460050,0.20018984,869.29,866.23,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232460246,2.58617868,869.54,866.24,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232460454,0.20014436,869.29,866.25,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232460747,2.58617868,870.42,866.53,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232460952,0.20010063,869.69,866.71,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232461147,2.58617868,870.5,866.85,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232461350,2.58617868,870.5,866.89,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232461548,2.58617868,870.4,866.92,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232461850,2.58617868,870.4,866.93,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232462047,2.58617868,870.81,866.94,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232462346,0.1999391,870.35,866.95,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232462547,0.1999391,870.35,866.96,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232462751,3.62131877,871.13,866.97,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232462952,0.1999012,870.53,867.02,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232463253,0.1999012,870.53,867.03,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232463449,0.1999012,870.53,867.04,0.72786513]
["bitfinex-derivatives","BNBF0:USTF0",1757232463652,0.1999012,870.53,866.57,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232463850,0.1999012,870.53,866.58,0.70425416]
["bitfinex-derivatives","BNBF0:USTF0",1757232464049,2.58617868,870.97,866.36,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232464253,2.58617868,870.97,864.8,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232464254,2.58617868,870.97,866.37,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232464450,2.58617868,870.97,866.38,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232464752,2.58617868,870.78,866.39,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232464953,2.58617868,870.78,866.4,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232465249,2.58617868,870.89,866.41,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232465553,2.58617868,870.85,866.47,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232465749,2.58617868,870.85,866.48,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232465954,2.58617868,870.85,866.54,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232466156,2.58617868,871.66,866.85,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232466457,2.58617868,871.98,867.11,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232466656,2.58617868,871.98,866.87,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232466657,2.58617868,872.64,867.32,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232466857,2.58617868,872.64,867.39,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232467157,0.19974974,871.33,867.4,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232467453,2.58617868,872.84,867.41,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232467657,0.19968784,871.41,867.42,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232467954,0.19968784,871.41,867.43,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232468157,0.19968784,871.41,867.44,0.70507386]
["bitfinex-derivatives","BNBF0:USTF0",1757232468457,0.19968784,871.41,866.83,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232468658,0.19968784,871.41,866.84,0.69337162]
["bitfinex-derivatives","BNBF0:USTF0",1757232468856,0.19968784,871.41,866.92,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232469054,0.19968784,871.41,867.02,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232469255,0.19968784,871.41,867.03,0.69337162]
["bitfinex-derivatives","BNBF0:USTF0",1757232469458,0.19968784,871.41,867.04,0.69337162]
["bitfinex-derivatives","BNBF0:USTF0",1757232469655,2.58617868,872.8,867.14,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232469858,0.19972796,871.37,867.18,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232470154,0.19972796,871.37,867.19,0.69337162]
["bitfinex-derivatives","BNBF0:USTF0",1757232470358,0.19972796,871.37,867.2,0.69337162]
["bitfinex-derivatives","BNBF0:USTF0",1757232470559,0.19972796,871.37,866.62,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232470855,0.19972796,871.37,866.63,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232471060,0.19972796,871.37,866.64,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232471254,0.19972796,871.37,866.65,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232471455,0.19972796,871.37,866.66,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232471756,0.19972796,871.37,866.67,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232471953,0.19972796,871.37,866.68,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232472258,0.19972796,871.37,866.69,0.68999732]
["bitfinex-derivatives","BNBF0:USTF0",1757232472459,0.19972796,871.37,866.2,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232472658,0.19972796,871.37,866.21,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232472856,0.19972796,871.37,866.34,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232473057,0.19972796,871.37,866.55,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232473256,0.19972796,871.37,866.56,1.46430553]
["bitfinex-derivatives","BNBF0:USTF0",1757232473456,0.19972796,871.37,866.57,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232473656,0.19972796,871.37,866.84,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232473857,0.19972796,871.37,866.87,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232474060,2.58617868,873.54,866.93,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232474361,2.58617868,873.11,866.94,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232474557,2.58617868,873.11,866.94,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232474757,2.58617868,873.76,866.99,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232474960,2.58617868,873.76,867.0,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232475160,2.58617868,873.59,867.01,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232475361,2.58617868,873.59,867.02,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232475562,2.58617868,873.59,866.75,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232475563,2.58617868,873.59,867.03,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232475760,2.58617868,873.46,867.04,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232475962,2.58617868,873.46,867.05,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232476159,2.58617868,873.34,867.06,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232476362,2.58617868,873.34,867.07,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232476560,2.58617868,873.34,866.44,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232476561,2.58617868,873.34,867.08,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232476763,2.58617868,873.56,867.09,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232476962,0.19966894,871.78,867.1,0.68880942]
["bitfinex-derivatives","BNBF0:USTF0",1757232477162,2.58617868,873.56,866.54,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232477363,0.19967238,871.22,866.55,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232477661,2.58617868,873.26,866.56,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232477860,2.58617868,873.72,866.57,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232478063,2.58617868,873.72,866.58,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232478265,2.58617868,873.72,864.37,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232478266,2.58617868,873.6,866.59,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232478560,2.58617868,873.28,866.6,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232478765,2.58617868,873.69,866.61,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232478962,2.58617868,873.69,866.62,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232478963,0.19968212,871.85,866.62,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232479161,0.19968212,871.85,866.65,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232479365,0.19968212,871.85,866.73,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232479562,0.19968212,871.85,866.74,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232479867,0.19968212,871.85,865.33,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232479868,0.19968212,871.85,866.83,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232480063,0.19968212,871.85,866.47,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232480064,0.19968212,871.85,866.85,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232480263,0.19968212,871.85,866.86,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232480464,2.58617868,874.33,866.87,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232480767,0.19960824,872.02,867.15,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232480969,2.58617868,874.26,867.23,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232481268,0.19952584,872.25,867.24,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232481467,2.58617868,874.17,867.35,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232481668,2.58617868,874.17,867.36,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232481864,2.58617868,875.03,867.51,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232482068,2.58617868,875.03,867.63,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232482272,2.58617868,874.68,867.64,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232482471,2.58617868,874.46,867.65,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232482766,0.1993818,872.93,867.79,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232482965,0.1993818,872.93,867.8,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232483170,2.58617868,874.84,867.81,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232483466,0.19931386,873.1,867.82,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232483667,0.19931386,873.1,867.83,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232483868,2.58617868,875.32,867.84,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232484068,2.58617868,875.21,867.85,0.68256851]
["bitfinex-derivatives","BNBF0:USTF0",1757232484273,2.58617868,875.21,867.21,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232484473,2.58617868,875.21,867.22,0.67243227]
["bitfinex-derivatives","BNBF0:USTF0",1757232484676,3.62131877,876.22,866.83,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232484677,2.58617868,874.54,866.83,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232484874,2.58617868,874.71,866.86,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232485075,2.58617868,874.71,866.87,1.44821217]
["bitfinex-derivatives","BNBF0:USTF0",1757232485275,2.58617868,874.71,866.88,1.44821217]
["bitfinex-derivatives","BNBF0:USTF0",1757232485475,2.58617868,874.59,866.93,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232485676,2.58617868,874.58,867.06,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232485876,3.62131877,874.99,867.22,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232485877,2.58617868,874.37,867.22,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232486078,2.58617868,874.37,867.23,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232486278,2.58617868,874.37,867.24,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232486478,2.58617868,875.04,867.25,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232486774,2.58617868,874.87,867.6,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232486977,0.19935439,873.19,867.65,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232487178,0.19935439,873.19,867.66,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232487373,0.19935439,873.19,867.67,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232487578,0.19935439,873.19,867.68,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232487778,0.19935439,873.19,867.69,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232487978,0.19935439,873.19,867.7,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232488179,0.19935439,873.19,867.71,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232488475,0.19935439,873.19,867.72,0.67271606]
["bitfinex-derivatives","BNBF0:USTF0",1757232488674,0.19935439,873.19,867.26,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232488876,0.19935439,873.19,867.27,0.66741798]
["bitfinex-derivatives","BNBF0:USTF0",1757232489078,0.19935439,873.19,867.28,0.66741798]
["bitfinex-derivatives","BNBF0:USTF0",1757232489279,0.19935439,873.19,867.29,0.66741798]
["bitfinex-derivatives","BNBF0:USTF0",1757232489479,0.19935439,873.19,867.3,0.66741798]
["bitfinex-derivatives","BNBF0:USTF0",1757232489778,0.19935439,873.19,866.93,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232489976,0.19935439,873.19,866.6,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232490181,0.19935439,873.19,866.61,0.66835105]
["bitfinex-derivatives","BNBF0:USTF0",1757232490476,0.19935439,873.19,866.62,0.66835105]
["bitfinex-derivatives","BNBF0:USTF0",1757232490681,0.19935439,873.19,866.63,0.66835105]
["bitfinex-derivatives","BNBF0:USTF0",1757232490881,0.19935439,873.19,866.64,0.66835105]
["bitfinex-derivatives","BNBF0:USTF0",1757232491080,0.19935439,873.19,865.42,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232491081,0.19935439,873.19,866.72,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232491280,0.19935439,873.19,866.73,1.44384716]
["bitfinex-derivatives","BNBF0:USTF0",1757232491478,0.19935439,873.19,866.74,1.44384716]
["bitfinex-derivatives","BNBF0:USTF0",1757232491777,0.19935439,873.19,866.58,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232491778,0.19935439,873.19,866.75,0.66835105]
["bitfinex-derivatives","BNBF0:USTF0",1757232491980,0.19935439,873.19,866.76,0.66835105]
["bitfinex-derivatives","BNBF0:USTF0",1757232492180,0.19935439,873.19,866.39,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232492377,0.19935439,873.19,866.41,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232492578,0.19935439,873.19,866.42,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232492778,0.19935439,873.19,866.43,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232493078,0.19935439,873.19,866.44,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232493277,0.19935439,873.19,866.45,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232493481,0.19935439,873.19,866.46,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232493681,0.19935439,873.19,866.47,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232493878,0.19935439,873.19,866.48,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232494082,0.19935439,873.19,866.49,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232494278,0.19935439,873.19,866.5,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232494479,0.19935439,873.19,866.51,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232494678,0.19935439,873.19,866.52,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232494882,0.19935439,873.19,865.2,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232494883,0.19935439,873.19,866.53,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232495182,0.19935439,873.19,866.54,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232495383,0.19935439,873.19,866.55,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232495583,0.19935439,873.19,866.56,0.66821009]
["bitfinex-derivatives","BNBF0:USTF0",1757232495783,0.19935439,873.19,866.22,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232496082,0.19935439,873.19,866.23,0.6695768]
["bitfinex-derivatives","BNBF0:USTF0",1757232496278,0.19935439,873.19,866.24,0.6695768]
["bitfinex-derivatives","BNBF0:USTF0",1757232496583,0.19935439,873.19,865.86,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232496782,0.19935439,873.19,865.66,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232496783,0.19935439,873.19,865.87,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232496982,0.19935439,873.19,865.88,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232497178,0.19935439,873.19,865.9,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232497379,0.19935439,873.19,865.91,1.44628424]
["bitfinex-derivatives","BNBF0:USTF0",1757232497581,0.19935439,873.19,865.92,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232497780,0.19935439,873.19,865.93,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232498081,0.19935439,873.19,865.94,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232498286,0.19935439,873.19,865.95,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232498484,0.19935439,873.19,865.96,1.44628424]
["bitfinex-derivatives","BNBF0:USTF0",1757232498680,0.19935439,873.19,865.97,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232499186,0.19935439,873.19,865.98,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232499385,0.19935439,873.19,865.98,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232499582,0.19935439,873.19,866.02,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232499784,0.19935439,873.19,866.03,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232499982,0.19935439,873.19,866.12,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232500182,0.19935439,873.19,866.14,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232500385,0.19935439,873.19,866.16,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232500685,0.19935439,873.19,866.17,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232500883,0.19935439,873.19,866.18,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232501083,0.19935439,873.19,866.19,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232501282,0.19935439,873.19,866.2,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232501482,0.19935439,873.19,866.22,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232501681,0.19935439,873.19,866.23,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232501885,0.19935439,873.19,866.23,1.44628424]
["bitfinex-derivatives","BNBF0:USTF0",1757232502184,0.19935439,873.19,866.24,1.44628424]
["bitfinex-derivatives","BNBF0:USTF0",1757232502388,0.19935439,873.19,866.27,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232502582,0.19935439,873.19,866.28,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232502883,0.19935439,873.19,866.25,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232502884,0.19935439,873.19,866.29,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232503088,0.19935439,873.19,866.3,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232503285,0.19935439,873.19,866.31,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232503588,0.19935439,873.19,866.31,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232503889,0.19935439,873.19,866.32,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232504184,0.19935439,873.19,866.32,1.44628424]
["bitfinex-derivatives","BNBF0:USTF0",1757232504385,0.19935439,873.19,866.37,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232504585,2.58617868,873.16,866.38,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232505086,2.58617868,873.13,866.39,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232505290,2.58617868,873.13,866.44,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232505490,2.58617868,873.13,866.45,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232505690,2.58617868,873.06,866.45,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232506190,0.19935439,873.19,866.46,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232506191,2.58617868,873.09,866.46,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232506390,2.58617868,873.09,866.47,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232506690,2.58617868,873.04,866.48,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232506891,2.58617868,873.04,866.42,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232506892,2.58617868,873.04,866.49,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232507093,2.58617868,873.04,866.5,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232507294,2.58617868,873.07,866.51,1.44628424]
["bitfinex-derivatives","BNBF0:USTF0",1757232507589,2.58617868,873.07,866.52,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232507789,0.19935439,873.19,866.53,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232507992,0.19935439,873.19,866.54,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232508189,2.58617868,873.06,866.55,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232508493,0.19935439,873.19,866.79,0.77549611]
["bitfinex-derivatives","BNBF0:USTF0",1757232508688,0.19935439,873.19,866.8,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232508993,2.58617868,872.63,866.81,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232509193,2.58617868,872.63,866.82,0.67078813]
["bitfinex-derivatives","BNBF0:USTF0",1757232509394,2.58617868,872.63,866.83,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232509591,2.58617868,872.56,866.84,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232509895,2.58617868,872.56,866.85,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232510093,2.58617868,872.59,866.86,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232510291,2.58617868,872.59,866.87,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232510491,2.58617868,872.59,866.88,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232510695,2.58617868,872.76,866.89,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232510993,2.58617868,872.76,866.9,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232511195,2.58617868,872.71,866.91,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232511395,2.58617868,872.71,866.92,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232511692,2.58617868,872.64,866.93,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232511896,2.58617868,872.64,866.94,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232512193,6.20749745,873.03,866.95,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232512497,6.20749745,873.03,866.97,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232512696,2.58617868,872.83,866.97,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232513194,2.58617868,872.86,866.98,1.41147295]
["bitfinex-derivatives","BNBF0:USTF0",1757232513394,2.58617868,872.86,867.09,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232513797,2.58617868,872.74,867.09,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232514093,2.58617868,872.74,867.11,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232514297,2.58617868,872.72,867.24,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232514693,2.58617868,872.59,867.24,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232514896,2.58617868,872.59,867.23,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232515093,2.58617868,872.59,866.74,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232515094,2.58617868,872.59,867.31,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232515294,2.58617868,872.1,867.43,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232515494,2.58617868,872.91,867.4,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232515694,2.58617868,872.91,867.41,1.41147295]
["bitfinex-derivatives","BNBF0:USTF0",1757232515997,2.58617868,872.53,867.5,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232516292,2.58617868,872.53,867.51,1.41147295]
["bitfinex-derivatives","BNBF0:USTF0",1757232516494,2.58617868,872.53,867.64,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232516794,2.58617868,872.03,867.65,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232516998,2.58617868,872.03,867.59,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232516999,2.58617868,872.03,867.66,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232517196,2.58617868,872.7,867.67,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232517401,2.58617868,872.7,867.67,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232517700,2.58617868,872.6,867.68,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232518000,2.58617868,872.6,867.69,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232518299,2.58617868,872.29,867.7,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232518500,2.58617868,872.29,867.71,1.41147295]
["bitfinex-derivatives","BNBF0:USTF0",1757232518699,2.58617868,871.56,867.79,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232519000,2.58617868,871.56,867.8,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232519295,2.58617868,871.64,867.81,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232519495,2.58617868,871.64,867.82,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232519695,2.58617868,871.62,867.83,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232519897,2.58617868,871.62,867.84,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232520098,2.58617868,871.62,867.85,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232520295,2.58617868,871.58,867.86,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232520499,2.58617868,871.58,867.87,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232520696,2.58617868,871.13,867.88,0.68394992]
["bitfinex-derivatives","BNBF0:USTF0",1757232521001,2.58617868,871.13,867.56,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232521201,2.58617868,871.17,867.57,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232521500,2.58617868,871.17,867.58,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232521697,2.58617868,871.15,867.59,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232521901,2.58617868,871.15,867.6,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232522096,2.58617868,871.15,867.61,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232522300,2.58617868,871.14,867.62,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232522501,2.58617868,871.14,867.63,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232522701,2.58617868,871.14,867.64,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232522898,2.58617868,871.14,867.65,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232523098,2.58617868,871.14,867.66,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232523399,2.58617868,871.33,867.67,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232523601,2.58617868,871.33,867.68,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232523902,2.58617868,871.31,867.69,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232524098,2.58617868,871.31,867.7,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232524302,2.58617868,871.21,867.71,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232524499,2.58617868,871.21,867.72,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232524705,2.58617868,871.21,867.73,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232524904,2.58617868,871.21,867.74,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232525104,2.58617868,871.21,867.75,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232525401,2.58617868,871.16,867.76,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232525601,2.58617868,871.16,867.77,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232525801,2.58617868,871.16,867.78,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232526006,2.58617868,871.16,867.79,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232526302,2.58617868,871.16,867.8,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232526501,2.58617868,871.2,867.81,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232526706,2.58617868,871.2,867.82,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232526907,2.58617868,871.2,867.83,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232527102,3.62131877,870.97,867.84,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232527308,3.62131877,870.97,867.85,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232527508,2.58617868,870.7,867.86,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232527704,2.58617868,870.7,867.87,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232527908,2.58617868,870.92,867.88,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232528108,2.58617868,870.92,867.89,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232528308,2.58617868,870.92,867.9,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232528508,2.58617868,871.03,867.91,0.70445512]
["bitfinex-derivatives","BNBF0:USTF0",1757232528710,2.58617868,871.03,867.6,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232528909,2.58617868,871.03,867.61,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232529105,2.58617868,870.82,867.62,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232529306,2.58617868,870.82,867.63,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232529509,2.58617868,870.83,867.64,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232529706,2.58617868,870.83,867.65,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232529907,2.58617868,870.83,867.66,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232530112,2.58617868,870.83,867.67,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232530312,2.58617868,870.83,867.68,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232530613,2.58617868,870.85,867.69,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232530812,2.58617868,870.85,867.7,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232531011,2.58617868,870.85,867.54,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232531012,2.58617868,870.85,867.71,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232531209,2.58617868,870.85,867.72,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232531412,2.58617868,870.85,867.73,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232531610,2.58617868,870.85,867.74,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232531810,2.58617868,870.85,867.75,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232532009,3.62131877,871.18,867.76,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232532213,7.76309,871.71,867.77,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232532408,7.76309,871.71,867.78,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232532612,5.17691132,871.71,867.79,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232532810,5.17691132,871.71,867.8,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232533113,5.17691132,871.71,867.53,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232533114,2.58617868,871.31,867.81,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232533409,2.58617868,871.31,867.82,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232533708,2.58617868,871.31,867.5,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232533709,2.58617868,871.06,867.83,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232533913,2.58617868,871.06,867.84,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232534108,2.58617868,871.06,867.85,0.70702857]
["bitfinex-derivatives","BNBF0:USTF0",1757232534313,2.58617868,871.19,867.45,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232534809,2.58617868,871.04,867.45,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232535314,2.58617868,870.91,867.5,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232535511,2.58617868,870.91,867.51,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232535716,2.58617868,871.05,867.52,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232536010,2.58617868,871.05,867.53,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232536215,2.58617868,870.88,867.54,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232536411,2.58617868,871.05,867.59,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232536711,2.58617868,871.05,867.6,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232537015,2.58617868,871.26,867.61,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232537215,2.58617868,871.26,867.62,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232537515,2.58617868,871.27,867.63,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232537715,2.58617868,871.27,867.64,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232537916,2.58617868,871.29,867.65,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232538114,2.58617868,871.29,867.66,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232538314,2.58617868,871.29,867.67,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232538612,2.58617868,871.34,867.68,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232538912,2.58617868,871.34,867.69,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232539111,2.58617868,871.34,867.7,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232539316,2.58617868,871.34,867.71,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232539514,2.58617868,871.34,867.49,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232539515,2.58617868,871.69,867.72,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232539712,2.58617868,871.69,867.73,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232539916,2.58617868,871.68,867.74,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232540116,2.58617868,871.68,867.75,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232540313,2.58617868,871.68,867.76,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232540514,2.58617868,871.67,867.77,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232540714,2.58617868,871.67,867.78,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232541015,2.58617868,871.67,867.79,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232541215,2.58617868,871.67,867.8,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232541518,2.58617868,871.59,867.81,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232541716,2.58617868,871.59,867.82,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232541914,2.58617868,871.59,867.83,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232542119,2.58617868,871.07,867.84,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232542316,2.58617868,871.07,867.25,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232542317,2.58617868,871.07,867.85,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232542516,2.58617868,871.07,867.86,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232542720,2.58617868,871.07,867.87,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232542917,2.58617868,871.07,867.88,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232543120,2.58617868,871.14,867.89,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232543317,2.58617868,871.14,867.9,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232543521,2.58617868,871.14,867.91,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232543718,2.58617868,871.11,867.92,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232544022,2.58617868,871.11,867.93,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232544222,2.58617868,871.04,867.94,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232544423,2.58617868,871.04,867.95,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232544622,2.58617868,871.02,867.96,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232544922,2.58617868,871.02,867.97,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232545122,2.58617868,871.0,867.98,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232545322,2.58617868,871.0,867.99,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232545518,2.58617868,871.0,868.0,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232545819,2.58617868,871.0,868.01,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232546017,2.58617868,871.0,868.02,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232546222,3.62131877,871.37,868.03,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232546518,3.62131877,871.37,868.04,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232546723,3.62131877,871.37,868.05,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232546923,3.62131877,871.37,867.6,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232546924,2.58617868,871.47,868.06,0.70658442]
["bitfinex-derivatives","BNBF0:USTF0",1757232547120,2.58617868,871.47,868.07,0.7098213]
["bitfinex-derivatives","BNBF0:USTF0",1757232547324,2.58617868,871.38,868.08,0.7098213]
["bitfinex-derivatives","BNBF0:USTF0",1757232547524,2.58617868,871.38,868.09,0.7098213]
["bitfinex-derivatives","BNBF0:USTF0",1757232547724,2.58617868,871.38,867.7,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232547920,2.58617868,870.85,867.7,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232548124,2.58617868,870.85,867.76,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232548424,2.58617868,870.49,867.76,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232548821,2.58617868,870.38,867.76,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232549220,2.58617868,870.38,867.77,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232549522,2.58617868,870.32,867.78,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232549723,2.58617868,870.32,867.79,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232549919,2.58617868,870.32,867.8,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232550120,2.58617868,870.32,867.81,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232550322,2.58617868,870.32,867.82,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232550522,2.58617868,870.26,867.83,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232550721,2.58617868,870.26,867.84,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232550922,2.58617868,870.3,867.85,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232551126,2.58617868,870.3,867.86,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232551423,2.58617868,870.19,867.87,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232551624,2.58617868,870.19,867.88,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232551927,2.58617868,870.19,867.89,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232552124,2.58617868,870.19,867.9,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232552324,2.58617868,870.19,867.91,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232552623,2.58617868,870.13,867.92,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232552828,2.58617868,870.13,867.93,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232553029,2.58617868,870.14,867.94,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232553224,2.58617868,870.14,866.61,2.5894467]
["bitfinex-derivatives","BNBF0:USTF0",1757232553225,2.58617868,870.14,867.95,0.70998627]
["bitfinex-derivatives","BNBF0:USTF0",1757232553426,2.58617868,870.14,867.96,0.71448459]
["bitfinex-derivatives","BNBF0:USTF0",1757232553625,2.58617868,870.14,867.65,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232553626,2.58617868,870.08,867.64,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232554124,2.58617868,869.77,867.65,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232554329,2.58617868,869.77,867.66,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232554524,2.58617868,869.8,867.67,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232554730,2.58617868,869.8,867.68,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232554925,2.58617868,869.8,867.69,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232555230,2.58617868,869.83,867.7,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232555427,2.58617868,869.83,867.71,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232555630,2.58617868,869.89,867.72,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232555832,2.58617868,869.89,867.55,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232555833,2.58617868,869.89,867.73,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232556029,2.58617868,869.86,867.74,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232556230,2.58617868,869.86,867.75,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232556434,2.58617868,869.86,867.76,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232556630,2.58617868,869.87,867.77,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232556829,2.58617868,869.87,867.78,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232557029,2.58617868,869.87,867.79,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232557332,2.58617868,869.91,867.8,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232557536,2.58617868,869.91,867.81,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232557833,2.58617868,869.91,867.82,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232558032,2.58617868,869.91,867.83,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232558232,2.58617868,869.98,867.84,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232558435,2.58617868,869.98,867.85,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232558634,2.58617868,869.98,867.86,0.71449344]
["bitfinex-derivatives","BNBF0:USTF0",1757232558837,2.58617868,869.98,867.54,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232559139,2.58617868,869.97,867.54,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232559837,2.58617868,869.97,867.55,1.44277404]
["bitfinex-derivatives","BNBF0:USTF0",1757232560038,2.58617868,869.97,867.56,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232560236,2.58617868,869.88,867.57,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232560436,2.58617868,869.88,867.58,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232560639,2.58617868,869.88,867.59,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232560840,2.58617868,869.88,867.6,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232561044,2.52330096,869.88,867.61,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232561338,3.62131877,870.21,867.62,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232561639,3.62131877,870.21,867.63,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232561837,3.62131877,870.21,867.64,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232562137,3.62131877,870.21,867.65,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232562341,3.62131877,870.21,867.55,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232562342,3.62131877,870.21,867.66,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232562542,3.62131877,870.2,867.67,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232562837,3.62131877,870.2,867.68,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232563038,3.62131877,870.2,867.69,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232563241,3.62131877,870.2,867.7,0.71525101]
["bitfinex-derivatives","BNBF0:USTF0",1757232563442,3.62131877,869.96,867.38,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232564142,3.62131877,869.96,867.35,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232564340,3.62131877,869.96,867.36,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232564538,3.62131877,870.16,867.37,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232564741,3.62131877,870.16,867.38,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232565042,3.62131877,870.16,867.41,0.72752303]
["bitfinex-derivatives","BNBF0:USTF0",1757232565545,3.62131877,870.62,867.41,1.44409442]
["bitfinex-derivatives","BNBF0:USTF0",1757232565740,3.62131877,870.62,867.42,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232565943,3.62131877,870.62,867.43,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232566243,3.62131877,870.62,867.44,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232566441,3.62131877,870.62,867.45,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232566641,3.62131877,870.61,867.46,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232566841,3.62131877,870.61,867.47,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232567145,3.62131877,870.61,867.48,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232567343,3.62131877,870.61,867.49,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232567541,3.62131877,870.97,867.5,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232567742,3.62131877,870.97,867.51,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232567941,3.62131877,870.97,867.52,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232568142,3.62131877,870.97,867.53,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232568444,3.62131877,870.97,867.54,0.71657139]
["bitfinex-derivatives","BNBF0:USTF0",1757232568645,3.62131877,870.97,867.55,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232568842,3.62131877,870.87,867.56,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232569043,3.62131877,870.87,867.57,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232569244,3.62131877,870.87,867.58,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232569441,3.62131877,870.87,867.59,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232569645,3.62131877,870.87,867.6,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232569845,3.62131877,870.19,867.61,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232570043,2.56126054,869.8,867.62,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232570247,2.56126054,869.8,867.63,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232570547,2.56126054,869.79,867.64,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232570848,2.56126054,869.79,867.65,0.71652465]
["bitfinex-derivatives","BNBF0:USTF0",1757232571045,2.56126054,869.79,867.3,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232571449,2.56126054,869.78,867.3,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232571648,2.56126054,869.78,867.31,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232571846,2.56126054,869.78,867.32,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232572149,2.56126054,869.81,867.33,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232572449,2.56126054,869.81,867.33,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232572650,2.56126054,869.55,867.33,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232573149,2.56126054,869.54,867.33,1.47870314]
["bitfinex-derivatives","BNBF0:USTF0",1757232573349,2.56126054,869.54,867.34,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232573550,2.56126054,869.49,867.35,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232573746,2.56126054,869.49,867.36,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232574046,2.56126054,869.48,867.37,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232574251,2.56126054,869.48,867.16,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232574252,2.56126054,869.48,867.38,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232574452,2.56126054,869.48,867.39,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232574652,3.62131877,869.8,867.4,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232574653,2.56126054,869.57,867.4,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232574851,2.56126054,869.57,867.41,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232575046,2.56126054,869.56,867.42,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232575352,2.56126054,869.56,867.43,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232575548,2.56126054,869.57,867.44,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232575747,3.62131877,869.93,867.45,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232575946,2.56126054,870.64,867.46,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232576150,2.56126054,870.64,867.23,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232576151,2.56126054,870.64,867.47,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232576349,2.56126054,870.6,867.48,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232576549,2.56126054,870.6,867.49,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232576753,2.56126054,870.6,867.5,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232576952,2.56126054,870.61,867.51,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232577152,2.56126054,870.61,867.52,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232577351,2.56126054,870.61,867.53,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232577648,2.56126054,870.56,867.54,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232577852,2.56126054,870.56,867.55,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232578052,2.56126054,870.03,867.56,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232578255,2.56126054,870.03,867.57,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232578452,2.56126054,869.98,867.58,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232578655,2.56126054,869.98,867.59,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232578853,2.56126054,869.98,867.6,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232579057,2.56126054,869.98,867.61,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232579253,2.56126054,869.98,867.62,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232579554,2.56126054,869.93,867.63,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232579756,2.56126054,869.93,867.64,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232579955,2.56126054,869.93,867.65,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232580157,2.56126054,869.93,867.66,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232580457,2.56126054,869.93,867.67,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232580653,2.56126054,870.17,867.68,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232580855,2.56126054,870.17,867.69,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232581055,2.56126054,870.09,867.7,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232581255,2.56126054,870.09,867.71,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232581553,2.56126054,870.09,867.72,0.71707224]
["bitfinex-derivatives","BNBF0:USTF0",1757232581756,2.56126054,870.09,867.25,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232582154,2.56126054,870.1,867.25,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232582559,2.56126054,870.1,867.27,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232582855,2.56126054,869.98,867.27,1.47967458]
["bitfinex-derivatives","BNBF0:USTF0",1757232583058,2.56126054,869.98,867.28,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232583259,2.56126054,869.97,867.29,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232583458,2.56126054,869.97,867.3,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232583655,2.56126054,869.97,867.31,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232583957,2.56126054,869.97,867.32,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232584158,2.56126054,869.97,867.27,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232584159,2.56126054,869.97,867.33,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232584360,2.56126054,869.97,867.34,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232584556,2.56126054,869.97,867.35,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232584756,2.56126054,869.81,867.36,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232585059,2.56126054,869.81,867.37,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232585259,2.56126054,869.14,867.38,0.71804368]
["bitfinex-derivatives","BNBF0:USTF0",1757232585459,2.56126054,869.14,867.08,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232585857,2.56126054,869.03,867.08,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232586359,2.56126054,869.03,866.93,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232586360,2.56126054,869.05,867.09,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232586559,2.56126054,869.05,867.1,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232586855,2.56126054,869.05,867.11,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232587058,2.56126054,869.05,867.08,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232587059,2.56126054,869.05,867.12,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232587256,2.56126054,869.05,867.13,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232587458,2.56126054,869.07,867.14,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232587659,2.56126054,869.07,867.15,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232587858,2.56126054,869.2,867.16,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232588058,2.56126054,869.2,867.17,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232588260,2.56126054,869.2,867.18,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232588458,2.56126054,869.22,867.19,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232588660,2.56126054,869.22,867.2,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232588859,2.56126054,869.17,867.21,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232589062,2.56126054,869.17,867.22,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232589362,2.56126054,869.17,867.07,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232589363,2.56126054,869.19,867.23,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232589659,2.56126054,869.19,867.24,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232589959,2.56126054,869.18,867.25,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232590160,2.56126054,869.18,867.26,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232590459,2.56126054,869.3,867.27,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232590663,2.56126054,869.3,867.28,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232590959,2.56126054,869.3,867.29,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232591162,2.56126054,869.3,867.3,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232591361,2.56126054,869.3,867.31,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232591561,2.56126054,869.32,867.32,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232591760,2.56126054,869.32,867.33,0.71861448]
["bitfinex-derivatives","BNBF0:USTF0",1757232591958,2.56126054,869.32,867.02,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232592162,2.56126054,869.23,867.02,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232592659,2.56126054,869.57,867.03,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232592863,2.56126054,869.57,867.04,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232593062,2.56126054,869.23,867.05,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232593364,2.56126054,869.23,867.06,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232593564,2.56126054,869.27,867.07,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232593764,2.56126054,869.27,867.08,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232593962,2.56126054,869.27,867.09,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232594265,2.56126054,868.96,867.1,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232594562,2.56126054,868.96,867.11,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232594766,2.56126054,868.94,867.12,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232594963,2.56126054,868.94,867.13,0.71776489]
["bitfinex-derivatives","BNBF0:USTF0",1757232595163,2.56126054,868.97,866.83,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232595367,2.56126054,868.97,866.84,1.4789818]
["bitfinex-derivatives","BNBF0:USTF0",1757232595568,2.56126054,868.97,866.85,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232595863,2.56126054,869.02,866.86,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232596068,2.56126054,869.02,866.84,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232596069,2.56126054,869.02,866.87,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232596365,2.56126054,869.05,866.88,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232596565,2.56126054,869.05,866.89,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232596767,2.56126054,869.1,866.9,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232596968,2.56126054,869.1,866.91,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232597166,2.56126054,869.1,866.92,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232597367,2.56126054,869.1,866.93,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232597564,2.56126054,869.1,866.94,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232597765,2.56126054,869.1,866.95,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232597968,2.56126054,869.1,866.96,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232598168,2.56126054,869.1,866.97,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232598365,2.56126054,869.14,866.98,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232598567,2.56126054,869.14,866.99,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232598765,2.56126054,869.13,867.0,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232598970,2.56126054,869.13,867.01,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232599170,2.56126054,869.13,867.02,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232599370,2.56126054,869.15,867.03,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232599566,2.56126054,869.15,867.04,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232599867,3.62131877,869.45,867.05,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232600169,2.56126054,869.47,867.06,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232600369,2.56126054,869.47,867.07,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232600565,2.56126054,869.47,867.08,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232600769,2.56126054,869.47,867.09,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232600969,2.56126054,869.5,867.1,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232601169,2.56126054,869.5,867.11,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232601467,2.56126054,869.5,866.86,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232601468,2.56126054,869.5,867.12,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232601665,2.56126054,869.5,867.13,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232601966,2.56126054,869.56,867.14,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232602169,2.56126054,869.56,867.15,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232602370,2.56126054,869.58,867.16,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232602665,2.56126054,869.58,867.01,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232602666,2.56126054,869.58,867.17,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232602870,2.56126054,869.54,867.18,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232603069,2.56126054,869.54,867.19,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232603272,2.56126054,869.54,867.2,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232603470,2.56126054,869.55,867.21,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232603673,2.56126054,869.83,867.22,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232603970,2.56126054,869.83,867.23,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232604170,2.56126054,869.83,867.24,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232604374,2.56126054,869.83,867.25,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232604673,2.56126054,869.79,867.26,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232604869,2.56126054,869.79,867.27,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232605173,2.56126054,869.79,867.28,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232605470,2.56126054,869.77,867.29,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232605773,2.56126054,869.77,867.3,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232605970,2.56126054,869.77,867.31,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232606173,2.56126054,869.77,867.32,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232606373,2.56126054,869.69,867.33,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232606575,2.56126054,869.69,867.34,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232606870,2.56126054,869.69,867.35,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232607074,2.56126054,869.69,867.36,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232607274,2.56126054,869.68,867.37,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232607474,2.56126054,869.68,867.38,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232607677,2.56126054,869.68,867.39,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232607876,2.56126054,869.68,867.4,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232608076,2.56126054,869.68,867.09,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232608077,2.56126054,869.68,867.41,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232608274,2.56126054,869.68,867.42,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232608478,2.56126054,869.68,867.43,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232608679,2.56126054,869.68,867.44,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232608975,2.56126054,869.68,867.45,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232609174,2.56126054,869.68,867.46,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232609380,2.56126054,869.68,867.47,0.7173509]
["bitfinex-derivatives","BNBF0:USTF0",1757232609582,2.56126054,869.68,867.11,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232609775,2.56126054,869.68,867.12,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232610081,2.56126054,869.79,867.13,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232610377,2.56126054,869.79,867.14,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232610580,2.56126054,869.79,867.19,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232610876,2.56126054,869.73,867.19,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232611278,2.56126054,869.73,867.21,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232611480,2.56126054,869.72,867.22,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232611681,2.56126054,869.72,867.23,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232611875,2.56126054,869.73,867.24,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232612080,2.56126054,869.73,867.25,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232612282,2.56126054,869.73,867.26,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232612577,2.56126054,869.54,867.27,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232612781,2.56126054,869.54,867.28,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232613083,2.56126054,869.53,867.29,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232613281,2.56126054,869.53,867.3,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232613482,2.56126054,869.53,867.31,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232613678,2.56126054,869.53,867.03,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232613679,2.56126054,870.36,867.93,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232613881,3.62131877,870.75,867.98,0.7616309]
["bitfinex-derivatives","BNBF0:USTF0",1757232614181,3.62131877,870.75,867.99,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232614381,3.62131877,870.75,868.0,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232614583,3.62131877,870.75,868.01,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232614784,2.56126054,871.09,868.02,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232614984,2.56126054,871.09,868.03,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232615182,2.56126054,871.09,868.04,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232615381,2.56126054,871.15,868.05,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232615586,2.56126054,871.15,868.06,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232615886,2.56126054,870.5,868.07,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232616185,2.56126054,870.5,868.08,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232616485,2.56126054,870.5,868.09,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232616785,2.56126054,870.5,868.1,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232616984,2.56126054,870.5,868.11,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232617183,2.56126054,870.5,868.12,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232617383,2.56126054,870.54,868.13,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232617584,2.56126054,870.54,868.14,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232617786,2.56126054,870.54,868.15,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232617986,2.56126054,870.54,868.16,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232618184,2.56126054,870.54,868.17,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232618486,2.56126054,870.59,868.18,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232618682,2.56126054,870.59,868.19,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232618886,2.56126054,870.6,868.2,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232619086,2.56126054,870.6,868.21,0.71465265]
["bitfinex-derivatives","BNBF0:USTF0",1757232619282,2.56126054,870.6,868.22,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232619483,2.56126054,870.6,868.23,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232619683,2.56126054,870.6,868.24,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232619890,2.56126054,870.6,868.25,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232620088,2.56126054,870.6,868.26,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232620391,2.56126054,870.6,868.27,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232620590,2.56126054,870.79,868.28,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232620793,2.56126054,870.79,868.29,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232620990,2.56126054,870.94,868.3,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232621189,2.56126054,870.94,868.31,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232621394,2.56126054,870.94,868.32,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232621694,2.56126054,871.17,868.33,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232621895,2.56126054,871.17,868.34,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232622192,2.56126054,871.17,868.35,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232622393,2.56126054,871.17,868.36,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232622594,2.56126054,871.21,868.37,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232622794,2.56126054,871.21,868.38,0.71109009]
["bitfinex-derivatives","BNBF0:USTF0",1757232622995,2.56126054,871.21,867.93,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232623196,2.56126054,871.2,867.94,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232623396,2.56126054,871.2,867.94,1.46875438]
["bitfinex-derivatives","BNBF0:USTF0",1757232623593,2.56126054,871.24,867.95,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232623893,2.56126054,871.24,867.96,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232624096,2.56126054,871.24,867.97,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232624291,2.56126054,871.24,867.98,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232624491,2.56126054,871.24,867.99,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232624697,2.56126054,871.28,868.0,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232624893,2.56126054,871.28,868.01,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232625092,2.56126054,871.28,868.02,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232625294,2.56126054,871.28,868.03,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232625597,2.56126054,871.28,868.04,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232625893,2.56126054,871.29,868.05,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232626097,2.56126054,871.29,868.06,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232626297,2.56126054,871.3,868.07,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232626495,2.56126054,871.3,868.08,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232626696,2.56126054,871.33,868.09,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232626899,2.56126054,871.33,868.1,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232627099,2.56126054,871.33,868.11,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232627395,2.56126054,871.34,868.12,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232627598,2.56126054,871.34,868.13,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232627797,2.56126054,871.55,868.14,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232627998,2.56126054,871.55,868.15,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232628195,2.56126054,871.55,868.16,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232628499,2.56126054,871.57,868.17,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232628695,2.56126054,871.57,868.18,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232628900,2.56126054,871.31,868.19,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232629099,2.56126054,871.31,868.2,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232629296,2.56126054,871.31,868.21,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232629600,2.56126054,871.35,868.22,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232629795,2.56126054,871.35,868.23,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232630099,2.56126054,871.58,868.24,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232630296,2.56126054,871.58,868.25,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232630500,2.56126054,871.56,868.26,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232630800,2.56126054,871.56,868.27,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232631001,2.56126054,871.56,868.28,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232631301,2.56126054,871.56,868.29,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232631501,2.56126054,871.58,868.3,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232631701,2.56126054,871.58,868.31,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232631897,2.56126054,871.58,868.32,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232632101,2.56126054,871.58,868.33,0.71034576]
["bitfinex-derivatives","BNBF0:USTF0",1757232632400,2.56126054,871.58,867.88,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232632604,2.56126054,871.41,867.89,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232632801,2.56126054,871.41,867.9,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232632997,2.56126054,871.41,867.91,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232633201,2.56126054,871.41,867.92,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232633400,2.56126054,871.41,867.93,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232633605,2.56126054,871.42,867.94,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232633803,2.56126054,871.42,867.95,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232634001,2.56126054,871.42,867.96,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232634205,2.56126054,871.42,867.97,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232634403,2.56126054,871.42,867.98,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232634602,2.56126054,871.4,867.99,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232634801,2.56126054,871.4,868.0,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232635001,2.56126054,871.4,868.01,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232635201,2.56126054,871.4,868.02,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232635403,2.56126054,871.4,868.03,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232635602,2.56126054,871.41,868.04,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232635906,2.56126054,871.41,868.05,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232636205,2.56126054,871.41,868.06,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232636404,2.56126054,871.41,868.07,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232636603,2.56126054,871.41,868.08,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232636803,2.56126054,871.41,868.09,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232637103,2.56126054,871.41,868.1,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232637305,2.56126054,871.41,867.76,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232637306,2.56126054,871.46,868.11,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232637505,2.56126054,871.46,868.12,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232637806,2.56126054,871.46,868.13,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232638006,2.56126054,871.46,868.14,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232638207,2.56126054,871.43,868.15,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232638407,2.56126054,871.43,868.16,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232638704,2.56126054,871.43,868.17,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232639006,2.56126054,871.43,868.18,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232639203,2.56126054,871.43,868.19,0.70873442]
["bitfinex-derivatives","BNBF0:USTF0",1757232639403,2.56126054,871.43,867.74,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232639607,2.56126054,871.43,867.75,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232639804,2.56126054,871.25,867.76,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232640005,2.56126054,871.25,867.77,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232640203,2.56126054,871.26,867.78,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232640407,2.56126054,871.26,867.79,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232640703,2.56126054,871.26,867.8,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232640905,2.56126054,871.26,867.81,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232641105,2.56126054,871.26,867.82,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232641305,2.56126054,871.26,867.83,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232641506,2.56126054,871.26,867.84,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232641704,2.56126054,871.26,867.85,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232641909,2.56126054,871.15,867.86,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232642106,2.56126054,871.15,867.87,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232642306,2.56126054,871.29,867.88,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232642510,2.56126054,871.29,867.89,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232642710,2.56126054,871.29,867.9,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232642906,2.56126054,871.29,867.91,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232643107,2.56126054,871.29,867.92,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232643311,2.56126054,871.29,867.93,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232643511,2.56126054,871.3,867.94,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232643811,2.56126054,871.3,867.95,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232644013,2.56126054,871.29,867.96,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232644213,2.56126054,871.29,867.97,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232644512,2.56126054,871.3,867.98,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232644712,2.56126054,871.3,867.99,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232644913,2.56126054,871.3,868.0,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232645213,2.56126054,871.3,868.01,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232645410,2.56126054,871.3,868.02,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232645613,2.56126054,871.3,868.03,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232645813,2.56126054,871.3,868.04,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232646010,2.56126054,871.3,867.69,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232646011,2.56126054,871.54,868.05,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232646213,2.56126054,871.54,868.06,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232646414,2.56126054,871.54,868.07,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232646615,2.56126054,871.53,868.08,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232646913,2.56126054,871.53,868.09,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232647110,2.56126054,871.52,868.1,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232647312,2.56126054,871.52,868.11,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232647511,2.56126054,871.5,868.12,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232647710,2.56126054,871.5,868.13,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232648014,2.56126054,871.45,868.14,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232648209,2.56126054,871.45,868.15,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232648410,2.56126054,871.45,868.16,0.70126436]
["bitfinex-derivatives","BNBF0:USTF0",1757232648614,2.56126054,871.44,867.66,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232648813,2.56126054,871.44,867.67,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232649017,3.62131877,871.17,867.68,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232649217,2.56126054,870.76,867.69,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232649413,2.56126054,870.76,867.7,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232649613,2.56126054,870.78,867.71,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232649816,2.56126054,870.78,867.72,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232650013,2.56126054,870.78,867.73,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232650213,2.56126054,870.78,867.74,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232650414,2.56126054,870.78,867.75,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232650715,2.56126054,870.73,867.76,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232650918,2.56126054,870.73,867.77,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232651218,2.56126054,870.73,867.78,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232651518,2.56126054,870.73,867.79,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232651718,2.56126054,870.54,867.8,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232651919,2.56126054,870.54,867.81,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232652215,5.17691132,871.81,867.4,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232652216,2.56126054,870.52,867.82,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232652418,2.56126054,870.52,867.83,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232652618,2.56126054,870.52,867.84,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232652818,2.56126054,870.51,867.85,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232653019,2.56126054,870.51,867.86,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232653319,2.56126054,870.49,867.87,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232653519,2.56126054,870.49,867.88,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232653715,2.56126054,870.49,867.89,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232653919,2.56126054,870.5,867.9,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232654118,2.56126054,870.5,867.91,0.70170162]
["bitfinex-derivatives","BNBF0:USTF0",1757232654419,2.56126054,870.46,867.58,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232654620,2.56126054,870.46,867.59,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232654816,2.56126054,870.47,867.6,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232655017,2.56126054,870.47,867.61,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232655216,2.56126054,870.47,867.62,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232655417,2.56126054,870.44,867.63,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232655616,2.56126054,870.44,867.64,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232655917,2.56126054,870.44,867.65,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232656116,2.56126054,870.44,867.66,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232656320,2.56126054,870.4,867.67,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232656517,2.56126054,870.4,867.68,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232656821,2.56126054,870.4,867.69,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232657021,2.56126054,870.68,867.7,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232657217,2.56126054,870.68,867.06,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232657218,2.56126054,870.68,867.71,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232657417,0.19989086,870.61,867.72,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232657718,0.19989086,870.61,867.73,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232657918,0.19989086,870.61,867.74,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232658221,0.19989086,870.61,867.75,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232658421,0.19989086,870.61,867.5,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232658422,2.56126054,870.57,867.76,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232658623,2.56126054,870.57,867.77,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232658918,2.56126054,870.57,867.78,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232659218,2.56126054,870.52,867.79,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232659519,2.56126054,870.44,867.8,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232659722,2.56126054,870.44,867.81,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232659923,2.56126054,870.44,867.82,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232660223,2.56126054,870.43,867.83,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232660523,2.56126054,870.43,867.84,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232660720,2.56126054,870.43,867.85,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232661021,2.56126054,870.43,867.86,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232661225,2.56126054,870.49,867.87,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232661522,2.56126054,870.43,867.88,0.70269493]
["bitfinex-derivatives","BNBF0:USTF0",1757232661724,2.56126054,870.43,867.48,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232662322,2.56126054,870.43,867.42,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232662323,2.56126054,870.43,867.49,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232662622,2.56126054,870.39,867.5,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232662921,2.56126054,870.39,867.51,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232663121,2.56126054,870.39,867.52,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232663321,2.56126054,870.39,867.53,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232663625,2.56126054,870.33,867.54,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232663825,2.56126054,870.33,867.55,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232664019,2.56126054,870.33,867.56,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232664223,2.56126054,870.33,867.57,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232664525,2.56126054,870.33,867.58,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232664724,2.56126054,870.34,867.59,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232664924,2.56126054,870.34,867.6,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232665123,2.56126054,870.34,867.46,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232665124,2.56126054,870.34,867.61,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232665326,2.56126054,870.34,867.62,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232665526,2.56126054,870.34,867.63,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232665725,2.56126054,870.34,867.64,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232666025,2.56126054,870.34,867.65,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232666225,2.56126054,870.34,867.66,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232666529,2.56126054,870.49,867.67,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232666726,2.56126054,870.49,867.68,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232666930,2.56126054,870.48,867.69,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232667128,2.56126054,870.48,867.7,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232667430,2.56126054,870.45,867.71,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232667630,2.56126054,870.45,867.72,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232667830,2.56126054,870.44,867.73,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232668028,2.56126054,870.44,867.74,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232668228,2.56126054,870.44,867.75,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232668425,2.56126054,870.41,867.76,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232668631,2.56126054,870.41,867.77,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232668828,2.56126054,870.37,867.78,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232669133,2.56126054,870.37,867.79,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232669428,2.56126054,870.33,867.8,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232669730,2.56126054,870.33,867.51,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232669731,2.56126054,870.65,867.81,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232669933,2.56126054,870.65,867.82,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232670231,2.56126054,870.65,867.83,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232670429,2.56126054,870.65,867.84,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232670630,2.56126054,870.08,867.85,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232670833,2.56126054,870.08,867.86,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232671031,2.56126054,870.15,867.87,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232671232,2.56126054,870.15,867.88,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232671430,2.56126054,870.15,867.89,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232671630,2.56126054,870.18,867.9,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232671829,2.56126054,870.18,867.91,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232672030,2.56126054,870.18,867.92,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232672230,2.56126054,870.19,867.93,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232672434,2.56126054,870.19,867.94,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232672733,2.56126054,870.2,867.95,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232672933,2.56126054,870.2,867.96,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232673131,2.56126054,870.2,867.97,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232673334,2.56126054,870.2,867.98,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232673539,2.56126054,870.2,867.99,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232673832,2.56126054,870.15,868.0,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232674035,2.56126054,870.15,868.01,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232674335,2.56126054,870.13,868.02,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232674533,2.56126054,870.13,868.03,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232674731,2.56126054,870.13,868.04,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232675034,2.56126054,870.13,868.05,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232675330,2.56126054,870.13,868.06,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232675534,2.56126054,870.13,868.07,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232675734,2.56126054,870.18,868.08,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232675934,2.56126054,870.18,868.09,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232676133,2.56126054,870.18,868.1,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232676334,2.56126054,870.16,868.11,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232676635,2.56126054,870.16,868.12,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232676834,2.56126054,870.16,868.13,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232677035,2.56126054,870.16,868.14,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232677331,2.56126054,870.16,868.15,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232677531,2.56126054,870.16,868.16,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232677731,2.56126054,870.16,868.17,0.70464251]
["bitfinex-derivatives","BNBF0:USTF0",1757232677934,2.56126054,870.16,867.8,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232678137,2.56126054,870.16,867.81,1.4653868]
["bitfinex-derivatives","BNBF0:USTF0",1757232678335,2.56126054,870.16,867.82,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232678635,2.56126054,870.16,867.83,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232678935,2.56126054,870.16,867.84,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232679133,2.56126054,870.16,867.85,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232679436,2.56126054,870.16,867.86,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232679635,2.56126054,870.16,867.87,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232679834,2.56126054,870.16,867.88,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232680036,2.56126054,870.16,867.89,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232680234,2.56126054,870.16,867.9,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232680433,2.56126054,870.16,867.91,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232680633,2.56126054,870.16,867.92,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232680838,2.56126054,870.16,867.93,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232681042,2.56126054,870.17,867.94,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232681243,2.56126054,870.17,867.95,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232681441,2.56126054,870.63,868.1,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232681641,2.56126054,870.63,867.96,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232681642,2.56126054,870.63,868.13,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232681839,2.56126054,870.6,868.13,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232682041,2.56126054,870.6,868.13,1.4653868]
["bitfinex-derivatives","BNBF0:USTF0",1757232682240,2.56126054,870.6,868.15,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232682543,2.56126054,870.71,868.19,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232683039,2.56126054,870.52,868.21,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232683238,2.56126054,870.52,868.21,1.4653868]
["bitfinex-derivatives","BNBF0:USTF0",1757232683444,2.56126054,870.84,868.29,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232683640,2.56126054,870.84,868.34,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232684039,2.56126054,870.87,868.35,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232684245,2.56126054,870.87,868.36,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232684442,2.56126054,871.06,868.37,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232684748,2.56126054,871.06,868.38,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232684945,2.56126054,871.06,868.39,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232685242,2.56126054,871.06,868.4,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232685443,2.56126054,870.62,868.41,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232685641,2.56126054,870.62,868.42,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232685842,2.56126054,870.62,868.43,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232686145,2.56126054,870.68,868.44,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232686344,2.56126054,870.68,868.45,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232686542,2.56126054,870.66,868.46,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232686743,2.56126054,870.66,868.47,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232686946,2.56126054,870.66,868.48,0.70697818]
["bitfinex-derivatives","BNBF0:USTF0",1757232687148,2.56126054,870.48,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232687445,2.56126054,870.48,868.18,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232687647,2.56126054,870.34,868.19,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232687844,2.56126054,870.34,868.2,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232688049,2.56126054,870.34,868.21,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232688348,2.56126054,870.33,868.22,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232688545,2.56126054,870.33,868.23,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232688743,2.56126054,870.32,868.24,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232688942,2.56126054,870.32,868.25,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232689146,2.56126054,870.33,868.26,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232689345,2.56126054,870.33,868.27,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232689550,2.56126054,870.33,868.28,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232689749,2.56126054,870.35,868.29,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232689943,2.56126054,870.35,868.3,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232690249,2.56126054,870.35,868.31,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232690446,2.56126054,870.35,868.32,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232690650,2.56126054,870.35,868.33,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232690850,2.56126054,870.48,868.34,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232691048,2.56126054,870.48,868.35,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232691249,2.56126054,870.48,868.36,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232691447,2.56126054,870.48,868.37,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232691652,2.56126054,870.48,868.38,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232691948,2.56126054,870.53,868.39,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232692148,2.56126054,870.53,868.4,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232692349,2.56126054,870.64,868.41,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232692550,2.56126054,870.64,868.42,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232692748,2.56126054,870.81,868.43,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232692952,2.56126054,870.81,868.44,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232693152,2.56126054,870.81,868.45,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232693449,2.56126054,870.78,868.46,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232693649,2.56126054,870.78,868.47,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232693953,2.56126054,870.79,868.48,0.70478907]
["bitfinex-derivatives","BNBF0:USTF0",1757232694150,2.56126054,870.79,868.1,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232694450,2.56126054,870.49,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232694952,2.56126054,870.47,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232695152,2.56126054,870.47,868.17,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232695353,2.56126054,870.47,867.98,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232695354,2.56126054,870.47,868.18,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232695549,3.62131877,870.81,868.19,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232695550,2.56126054,870.48,868.19,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232695755,2.56126054,870.48,868.2,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232695952,2.56126054,870.48,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232695953,2.56126054,870.48,868.21,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232696152,2.56126054,870.48,868.22,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232696351,2.56126054,870.48,868.23,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232696552,2.56126054,870.46,868.24,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232696751,2.56126054,870.46,868.25,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232696957,2.56126054,870.47,868.26,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232697156,2.56126054,870.47,868.27,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232697455,2.56126054,870.49,868.28,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232697751,2.56126054,870.49,868.29,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232697955,2.56126054,870.49,868.17,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232697956,2.56126054,870.49,868.3,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232698157,2.56126054,870.44,868.31,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232698351,2.56126054,870.44,868.32,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232698555,2.56126054,870.47,868.33,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232698755,2.56126054,870.47,868.34,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232698952,2.56126054,870.47,868.35,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232699153,2.56126054,870.49,868.36,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232699357,2.56126054,870.49,868.37,0.70407864]
["bitfinex-derivatives","BNBF0:USTF0",1757232699559,2.56126054,870.45,868.12,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232699758,2.56126054,870.45,868.13,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232700058,2.56126054,870.9,868.14,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232700353,2.56126054,870.9,868.15,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232700556,2.56126054,870.91,868.16,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232700757,2.56126054,870.91,868.17,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232700954,2.56126054,870.91,868.18,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232701254,2.56126054,870.57,868.19,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232701455,2.56126054,870.57,868.2,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232701653,2.56126054,870.66,868.21,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232701854,2.56126054,870.66,868.22,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232702053,2.56126054,870.66,868.23,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232702257,2.56126054,870.66,868.24,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232702456,2.56126054,870.66,868.25,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232702753,2.56126054,870.67,868.26,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232702956,2.56126054,870.67,868.27,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232703158,2.56126054,870.67,868.28,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232703458,2.56126054,870.67,868.29,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232703655,2.56126054,870.67,868.3,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232703854,3.62131877,871.07,868.31,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232703855,2.56126054,870.66,868.31,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232704060,2.56126054,870.66,868.32,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232704255,2.56126054,870.66,868.33,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232704459,2.56126054,870.67,868.34,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232704657,2.56126054,870.67,868.35,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232704857,2.56126054,870.66,868.36,0.70483651]
["bitfinex-derivatives","BNBF0:USTF0",1757232705057,2.56126054,870.66,868.0,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232705457,2.56126054,870.7,868.02,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232705660,2.56126054,870.7,868.03,1.46316802]
["bitfinex-derivatives","BNBF0:USTF0",1757232705858,2.56126054,870.52,868.04,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232706161,2.56126054,870.52,868.05,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232706462,2.56126054,870.58,868.06,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232706661,2.56126054,870.58,868.07,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232706858,2.56126054,870.58,868.08,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232707157,2.56126054,870.58,868.09,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232707360,2.56126054,870.59,868.1,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232707556,2.56126054,870.59,868.11,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232707759,2.56126054,870.59,868.12,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232707957,2.56126054,870.59,868.13,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232708162,2.56126054,870.59,868.14,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232708359,2.56126054,870.59,868.15,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232708563,2.56126054,870.59,868.16,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232708761,2.56126054,870.59,868.17,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232708960,2.56126054,870.59,868.18,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232709161,2.56126054,870.59,868.19,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232709462,2.56126054,870.58,868.2,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232709665,2.56126054,870.58,868.21,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232709964,2.56126054,870.51,868.22,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232710160,2.56126054,870.51,868.23,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232710361,2.56126054,870.51,868.24,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232710564,2.56126054,870.51,868.04,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232710565,2.56126054,870.53,868.25,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232710763,2.56126054,870.53,868.26,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232710968,2.56126054,870.53,868.27,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232711164,2.56126054,870.53,868.28,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232711370,2.56126054,870.53,868.29,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232711570,2.56126054,870.53,868.3,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232711870,2.56126054,870.43,868.31,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232712064,2.56126054,870.43,868.32,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232712266,2.56126054,870.54,868.33,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232712465,2.56126054,870.54,868.34,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232712769,2.56126054,870.55,868.35,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232712965,2.56126054,870.55,868.36,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232713170,2.56126054,870.55,868.37,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232713467,2.56126054,870.55,868.38,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232713665,2.56126054,870.85,868.39,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232713868,2.56126054,870.85,868.4,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232714067,2.56126054,870.85,868.41,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232714266,2.56126054,870.96,868.42,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232714570,2.56126054,870.96,868.43,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232714767,2.56126054,870.96,868.44,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232714970,2.56126054,870.96,868.45,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232715167,2.56126054,870.96,868.46,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232715371,2.56126054,871.04,868.47,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232715666,2.56126054,871.04,868.48,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232715871,2.56126054,871.03,868.49,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232716070,2.56126054,871.03,868.5,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232716269,2.56126054,871.03,868.51,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232716467,2.56126054,871.03,868.52,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232716770,2.56126054,871.01,868.53,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232716969,2.56126054,871.01,868.54,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232717168,2.56126054,871.01,868.55,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232717370,2.56126054,870.83,868.56,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232717572,2.56126054,870.83,868.57,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232717767,2.56126054,870.84,868.58,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232717973,2.56126054,870.84,868.59,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232718170,2.56126054,870.84,868.6,0.7047594]
["bitfinex-derivatives","BNBF0:USTF0",1757232718367,2.56126054,870.78,868.24,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232718670,2.56126054,870.78,868.25,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232718867,2.56126054,870.77,868.26,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232719066,2.56126054,870.77,868.27,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232719271,2.56126054,870.77,868.28,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232719472,2.56126054,870.75,868.29,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232719669,2.56126054,870.75,868.3,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232719873,2.56126054,870.75,868.31,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232720173,2.56126054,870.75,868.32,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232720473,2.56126054,870.75,868.33,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232720670,2.56126054,870.75,868.34,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232720874,2.56126054,870.75,868.35,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232721075,2.56126054,870.75,868.36,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232721275,2.56126054,870.75,868.37,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232721475,2.56126054,870.75,868.38,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232721672,2.56126054,870.75,868.39,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232721871,2.56126054,870.75,868.4,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232722072,2.56126054,870.73,868.41,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232722272,2.56126054,870.73,868.42,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232722473,2.56126054,870.73,868.43,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232722672,2.56126054,870.73,868.44,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232722876,2.56126054,870.73,868.45,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232723080,2.56126054,870.67,868.46,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232723374,2.56126054,870.67,868.47,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232723578,2.56126054,870.63,868.48,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232723877,2.56126054,870.63,868.49,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232724173,2.56126054,870.63,868.23,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232724174,2.56126054,870.63,868.5,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232724378,2.56126054,870.63,868.51,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232724574,2.56126054,870.57,868.52,0.7049692]
["bitfinex-derivatives","BNBF0:USTF0",1757232724874,2.56126054,870.57,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232725278,2.56126054,870.49,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232725773,2.56126054,870.41,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232726174,2.56126054,870.38,868.16,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232726373,2.56126054,870.38,868.17,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232726573,2.56126054,870.38,868.18,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232726777,2.56126054,870.33,868.19,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232727074,2.56126054,870.33,868.2,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232727277,2.56126054,870.1,868.21,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232727481,2.56126054,870.1,868.22,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232727682,2.56126054,870.06,868.23,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232727878,2.56126054,870.06,868.24,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232728078,2.56126054,870.06,868.25,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232728281,2.56126054,870.06,868.26,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232728481,2.56126054,870.06,868.27,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232728679,2.56126054,870.06,868.28,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232728878,2.56126054,870.06,868.11,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232728879,2.56126054,870.01,868.29,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232729082,2.56126054,870.01,868.3,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232729282,2.56126054,870.02,868.31,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232729582,2.56126054,870.02,868.32,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232729784,2.56126054,869.98,868.33,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232730081,2.56126054,869.98,868.34,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232730281,2.56126054,869.98,868.35,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232730478,2.56126054,869.98,868.36,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232730682,2.56126054,869.98,868.37,0.70581631]
["bitfinex-derivatives","BNBF0:USTF0",1757232730978,2.56126054,870.04,867.9,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232731180,2.56126054,870.04,867.91,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232731378,2.56126054,869.93,867.92,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232731681,2.56126054,869.93,867.93,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232731883,2.56126054,870.12,867.94,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232732083,2.56126054,870.12,867.95,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232732379,2.56126054,870.13,867.96,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232732582,2.56126054,870.13,867.97,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232732781,2.56126054,870.13,867.98,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232732980,2.56126054,870.13,867.99,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232733179,2.56126054,870.13,868.0,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232733383,2.56126054,870.13,868.01,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232733581,2.56126054,870.13,868.02,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232733880,2.56126054,870.13,868.03,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232734085,2.56126054,870.13,868.04,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232734284,2.56126054,870.13,868.05,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232734485,2.56126054,870.13,868.06,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232734686,2.56126054,870.13,868.07,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232734885,2.56126054,870.13,868.08,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232735085,2.56126054,870.13,868.09,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232735385,2.56126054,870.13,868.1,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232735586,2.56126054,870.13,868.11,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232735781,2.56126054,870.13,868.12,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232735986,2.56126054,870.13,868.13,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232736286,2.56126054,870.13,868.14,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232736487,2.56126054,870.12,868.15,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232736685,2.56126054,870.12,868.16,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232736985,2.56126054,870.26,868.17,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232737183,2.56126054,870.26,868.18,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232737382,2.56126054,870.26,868.19,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232737587,2.56126054,870.24,868.2,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232737783,2.56126054,870.24,868.21,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232737989,2.56126054,870.24,868.22,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232738287,2.56126054,870.24,868.23,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232738490,2.56126054,870.24,868.24,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232738686,2.56126054,870.28,868.25,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232738986,2.56126054,870.28,868.26,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232739189,2.56126054,870.29,868.27,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232739390,2.56126054,870.29,868.28,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232739685,2.56126054,870.29,868.29,0.70810823]
["bitfinex-derivatives","BNBF0:USTF0",1757232739893,2.56126054,870.29,867.88,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232741197,2.56126054,870.27,867.89,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232741494,2.56126054,870.27,867.9,1.46686777]
["bitfinex-derivatives","BNBF0:USTF0",1757232741793,2.56126054,870.18,867.91,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232741995,2.56126054,870.18,867.92,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232742195,2.56126054,870.18,867.93,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232742395,2.56126054,870.16,867.94,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232742594,2.56126054,870.16,867.95,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232742794,2.56126054,870.16,867.96,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232742993,2.56126054,870.16,867.97,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232743193,2.56126054,870.16,867.98,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232743393,2.56126054,871.03,868.04,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232744397,2.56126054,871.01,868.05,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232744696,2.56126054,871.01,868.06,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232744894,2.56126054,871.01,868.07,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232745097,2.56126054,871.01,868.08,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232745298,2.56126054,871.01,868.09,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232745593,0.19973025,871.69,868.05,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232745594,2.56126054,870.87,868.1,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232745797,2.56126054,870.87,868.11,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232745998,2.56126054,870.83,868.12,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232746293,2.56126054,870.83,868.13,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232746598,2.56126054,870.83,868.14,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232746797,2.56126054,870.83,868.15,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232746998,2.56126054,870.83,868.16,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232747198,2.56126054,870.78,868.17,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232747399,2.56126054,870.78,868.18,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232747599,2.56126054,870.78,868.19,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232747797,2.56126054,870.78,868.2,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232748098,2.56126054,870.19,868.21,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232748397,2.56126054,870.19,868.22,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232748596,2.56126054,870.12,868.23,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232748798,2.56126054,870.12,868.24,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232748998,2.56126054,870.12,868.25,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232749193,2.56126054,870.11,868.26,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232749397,2.56126054,870.11,868.27,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232749597,2.56126054,870.11,868.28,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232749794,2.56126054,870.11,868.29,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232749998,2.56126054,870.11,868.3,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232750195,2.56126054,870.12,868.31,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232750399,2.56126054,870.12,868.32,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232750696,2.56126054,870.12,868.33,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232750899,2.56126054,870.12,868.34,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232751199,2.56126054,870.22,868.35,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232751395,2.56126054,870.22,868.36,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232751596,2.56126054,870.22,868.37,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232751795,2.56126054,870.29,868.38,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232752000,2.56126054,870.29,868.39,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232752199,2.56126054,870.27,868.4,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232752499,2.56126054,870.27,868.41,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232752696,2.56126054,870.27,868.42,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232752900,2.56126054,870.27,868.43,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232753100,2.56126054,870.27,868.44,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232753397,2.56126054,870.26,868.45,0.70845915]
["bitfinex-derivatives","BNBF0:USTF0",1757232753596,2.56126054,870.26,868.09,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232755102,2.56126054,870.26,868.08,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232755303,2.56126054,870.88,868.29,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232755502,2.56126054,870.88,868.3,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232755702,2.56126054,870.88,868.31,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232755903,2.56126054,870.74,868.32,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232756103,2.56126054,870.74,868.33,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232756300,0.19973025,871.69,868.27,0.75840862]
["bitfinex-derivatives","BNBF0:USTF0",1757232756301,2.56126054,870.72,868.34,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232756606,2.56126054,870.72,868.35,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232756801,3.62131877,871.18,868.36,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232757005,3.62131877,871.18,868.37,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232757201,3.62131877,871.18,868.38,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232757406,2.56126054,871.06,868.39,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232757600,2.56126054,871.06,868.4,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232757805,2.56126054,871.06,868.41,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232758106,2.56126054,871.06,868.42,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232758306,2.56126054,871.06,868.43,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232758503,2.56126054,871.06,868.44,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232758707,2.56126054,871.06,868.45,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232758908,2.56126054,871.06,868.46,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232759208,2.56126054,871.06,868.47,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232759405,2.56126054,871.15,868.48,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232759604,2.56126054,871.15,868.49,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232759803,2.56126054,871.15,868.5,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232760007,2.56126054,871.15,867.41,0.19989086]
["bitfinex-derivatives","BNBF0:USTF0",1757232760008,2.56126054,871.18,868.51,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232760210,2.56126054,871.18,868.52,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232760409,2.56126054,870.56,868.53,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232760708,2.56126054,870.67,868.54,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232760905,2.56126054,870.67,868.55,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232761108,2.56126054,870.8,868.56,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232761307,2.56126054,870.8,868.57,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232761505,2.56126054,870.79,868.58,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232761704,2.56126054,870.79,868.59,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232761906,2.56126054,870.79,868.6,0.70826575]
["bitfinex-derivatives","BNBF0:USTF0",1757232762109,2.56126054,870.79,868.06,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232762304,2.56126054,870.79,868.29,0.76147655]
["bitfinex-derivatives","BNBF0:USTF0",1757232762504,2.56126054,870.79,868.3,0.70753288]
["bitfinex-derivatives","BNBF0:USTF0",1757232762706,2.56126054,870.8,868.31,0.70753288]
["bitfinex-derivatives","BNBF0:USTF0",1757232762908,2.56126054,870.8,868.32,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232763210,2.56126054,870.8,868.33,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232763411,2.56126054,870.83,868.34,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232763608,2.56126054,870.83,868.35,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232763812,2.56126054,870.84,868.36,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232764009,2.56126054,870.84,868.37,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232764212,2.56126054,870.84,868.38,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232764412,2.56126054,870.84,868.39,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232764610,2.56126054,870.84,868.4,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232764809,2.56126054,870.84,868.41,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232765013,2.56126054,870.84,868.42,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232765213,2.56126054,870.84,868.43,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232765414,2.56126054,870.87,868.44,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232765614,2.56126054,870.87,868.45,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232765815,2.56126054,870.87,868.46,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232766012,2.56126054,870.87,868.47,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232766215,2.56126054,870.87,868.48,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232766415,2.56126054,870.87,868.49,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232766615,2.56126054,870.87,868.5,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232766916,2.56126054,870.88,868.51,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232767114,2.56126054,870.88,868.52,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232767314,2.56126054,870.88,868.53,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232767514,2.56126054,870.88,868.54,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232767712,2.56126054,870.88,868.55,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232767912,2.56126054,870.88,868.56,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232768115,2.56126054,870.88,868.57,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232768316,2.56126054,870.88,868.58,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232768514,2.56126054,870.89,868.59,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232768714,2.56126054,870.89,868.6,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232769012,2.56126054,870.86,868.61,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232769217,2.56126054,870.86,868.13,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232769218,2.56126054,870.86,868.62,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232769517,2.56126054,870.88,868.63,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232769718,2.56126054,870.88,868.64,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232770015,2.56126054,870.78,868.65,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232770214,2.56126054,870.78,868.66,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232770419,2.56126054,870.78,868.67,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232770616,2.56126054,871.14,868.68,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232770914,2.56126054,871.14,868.69,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232771215,2.56126054,871.12,868.7,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232771418,2.56126054,871.12,868.71,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232771616,2.56126054,871.15,868.72,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232771821,2.56126054,871.15,868.73,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232772118,2.56126054,871.14,868.74,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232772316,2.56126054,871.14,868.75,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232772617,2.56126054,871.05,868.76,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232772820,2.56126054,871.05,868.77,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232773019,2.56126054,871.05,868.78,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232773221,2.56126054,871.02,868.79,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232773420,2.56126054,871.02,868.8,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232773618,2.56126054,871.05,868.81,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232773917,2.56126054,871.05,868.82,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232774122,2.56126054,871.06,868.83,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232774421,2.56126054,871.06,868.84,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232774621,2.56126054,870.93,868.85,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232774821,2.56126054,870.93,868.86,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232775020,2.56126054,870.93,868.87,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232775321,2.56126054,870.93,868.88,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232775517,2.56126054,870.93,868.89,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232775716,2.56126054,870.96,868.9,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232775920,2.56126054,870.96,868.91,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232776118,2.56126054,870.96,868.92,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232776316,2.56126054,870.95,868.93,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232776520,2.56126054,870.95,868.94,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232776718,2.56126054,871.01,868.95,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232777018,2.56126054,871.01,868.96,0.70743503]
["bitfinex-derivatives","BNBF0:USTF0",1757232777221,2.56126054,871.01,868.97,0.70486323]
["bitfinex-derivatives","BNBF0:USTF0",1757232777521,2.56126054,871.01,868.98,0.70486323]
["bitfinex-derivatives","BNBF0:USTF0",1757232777720,2.56126054,871.01,868.99,0.70486323]
["bitfinex-derivatives","BNBF0:USTF0",1757232777920,3.62131877,871.4,869.0,0.70486323]
["bitfinex-derivatives","BNBF0:USTF0",1757232778120,3.62131877,871.4,868.54,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232778321,2.56126054,871.56,868.55,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232778521,2.56126054,871.56,868.56,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232778721,2.56126054,871.56,868.57,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232778923,2.56126054,871.54,868.58,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232779219,2.56126054,871.54,868.59,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232779523,2.56126054,871.44,868.6,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232779717,2.56126054,871.44,868.61,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232779919,2.56126054,871.28,868.62,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232780223,2.56126054,871.28,868.63,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232780421,2.56126054,870.83,868.64,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232780621,2.56126054,870.83,868.65,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232780821,2.56126054,870.83,868.66,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232781024,2.56126054,870.83,868.46,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232781025,2.56126054,870.83,868.67,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232781322,2.56126054,870.83,868.68,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232781525,2.56126054,870.63,868.69,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232781721,2.56126054,870.63,868.7,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232781920,3.62131877,870.96,868.71,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232781921,2.56126054,870.62,868.71,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232782226,2.56126054,870.62,868.72,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232782425,3.62131877,870.96,868.5,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232782426,2.56126054,870.63,868.73,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232782625,2.56126054,870.63,868.74,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232782922,2.56126054,870.63,868.75,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232783125,2.56126054,870.6,868.76,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232783421,2.56126054,870.6,868.77,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232783620,2.56126054,871.04,868.78,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232783821,2.56126054,871.04,868.79,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232784021,2.56126054,871.05,868.8,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232784221,2.56126054,871.05,868.81,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232784428,2.56126054,871.05,868.82,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232784723,2.56126054,871.13,868.83,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232784927,2.56126054,871.13,868.84,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232785125,2.56126054,871.13,868.85,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232785422,2.56126054,871.13,868.86,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232785726,2.56126054,871.14,868.87,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232786027,2.56126054,871.14,868.88,0.70483985]
["bitfinex-derivatives","BNBF0:USTF0",1757232786222,2.56126054,871.1,868.51,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232786426,2.56126054,871.1,868.52,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232786628,2.56126054,871.11,868.53,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232786923,2.56126054,871.11,868.54,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232787127,2.56126054,871.07,868.55,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232787322,2.56126054,871.07,868.56,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232787523,2.56126054,871.07,868.57,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232787825,2.56126054,871.08,868.58,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232788022,2.56126054,871.08,868.59,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232788227,2.56126054,871.08,868.6,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232788427,2.56126054,871.08,868.61,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232788727,2.56126054,871.09,868.62,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232788928,2.56126054,871.09,868.63,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232789128,2.56126054,871.09,868.64,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232789327,2.56126054,871.09,868.65,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232789526,2.56126054,871.09,868.66,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232789727,2.56126054,871.08,868.67,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232790022,2.56126054,871.08,868.68,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232790226,2.56126054,871.23,868.69,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232790424,2.56126054,871.23,868.7,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232790629,2.56126054,871.23,868.71,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232790828,2.56126054,871.22,868.72,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232791024,2.56126054,871.22,868.73,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232791225,2.56126054,871.22,868.74,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232791426,2.56126054,871.18,868.75,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232791631,2.56126054,871.18,868.76,0.70419881]
["bitfinex-derivatives","BNBF0:USTF0",1757232791830,2.56126054,870.63,868.47,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232792025,2.56126054,870.63,868.48,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232792226,2.56126054,870.63,868.49,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232792428,2.56126054,870.7,868.5,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232792630,2.56126054,870.7,868.51,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232792833,2.56126054,870.7,868.43,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232792834,2.56126054,870.7,868.52,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232793035,2.56126054,870.7,868.53,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232793431,2.56126054,870.51,868.54,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232793635,2.56126054,870.51,868.55,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232793935,2.56126054,870.85,868.56,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232794131,2.56126054,870.85,868.57,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232794435,2.56126054,870.85,868.58,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232794635,2.56126054,870.85,868.59,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232794835,2.56126054,870.85,868.6,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232795033,2.56126054,870.86,868.61,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232795237,2.56126054,870.86,868.62,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232795538,2.56126054,870.84,868.63,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232795837,2.56126054,870.84,868.64,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232796133,2.56126054,870.84,868.65,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232796337,2.56126054,870.84,868.66,0.70463853]
["bitfinex-derivatives","BNBF0:USTF0",1757232796632,2.56126054,870.82,868.3,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232796837,2.56126054,870.82,868.31,0.70554817]
["bitfinex-derivatives","BNBF0:USTF0",1757232797033,2.56126054,870.82,868.3,0.76137124]
["bitfinex-derivatives","BNBF0:USTF0",1757232797034,2.56126054,870.82,868.32,0.70554817]
["bitfinex-derivatives","BNBF0:USTF0",1757232797239,2.56126054,870.82,868.33,0.70554817]
["bitfinex-derivatives","BNBF0:USTF0",1757232797438,2.56126054,870.82,868.34,0.70554817]
["bitfinex-derivatives","BNBF0:USTF0",1757232797636,2.56126054,870.79,868.35,0.70554817]
["bitfinex-derivatives","BNBF0:USTF0",1757232797836,2.56126054,870.79,868.36,0.70554817]
["bitfinex-derivatives","BNBF0:USTF0",1757232798040,2.56126054,870.79,868.37,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232798240,2.56126054,870.79,868.38,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232798441,2.56126054,870.79,868.39,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232798641,2.56126054,870.79,868.4,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232798936,2.56126054,870.8,868.41,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232799143,2.56126054,870.8,868.42,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232799342,2.56126054,870.49,868.43,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232799539,2.56126054,870.49,868.44,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232799838,2.56126054,870.46,868.45,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232800041,2.56126054,870.46,868.46,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232800239,2.56126054,870.46,868.32,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232800240,2.56126054,870.44,868.47,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232800442,2.56126054,870.44,868.48,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232800641,2.56126054,870.44,868.32,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232800642,2.56126054,870.44,868.49,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232800841,2.56126054,870.44,868.5,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232801043,2.56126054,870.44,868.51,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232801243,2.56126054,870.41,868.52,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232801444,2.56126054,870.41,868.53,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232801639,2.56126054,870.41,868.54,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232801941,2.56126054,870.4,868.55,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232802144,2.56126054,870.4,868.56,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232802345,2.56126054,870.39,868.57,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232802545,2.56126054,870.39,868.58,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232802745,2.56126054,870.39,868.59,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232802946,2.56126054,870.4,868.6,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232803143,2.56126054,870.4,868.61,0.70571968]
["bitfinex-derivatives","BNBF0:USTF0",1757232803344,2.56126054,870.36,868.3,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232803544,2.56126054,870.36,868.31,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232803745,2.56126054,870.36,868.32,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232803949,2.56126054,870.43,868.33,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232804148,2.56126054,870.43,868.34,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232804451,2.56126054,870.44,868.35,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232804647,2.56126054,870.44,868.36,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232804952,2.56126054,870.44,868.37,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232805148,2.56126054,870.44,868.38,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232805351,2.56126054,870.44,868.11,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232805352,2.56126054,870.44,868.39,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232805552,2.56126054,870.45,868.29,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232806050,2.56126054,870.43,868.3,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232806248,2.56126054,870.43,868.31,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232806452,2.56126054,870.43,868.32,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232806749,2.56126054,870.47,868.33,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232806948,2.56126054,870.47,868.34,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232807153,2.56126054,870.47,868.35,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232807353,2.56126054,870.47,868.36,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232807652,2.56126054,870.47,868.28,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232807653,2.56126054,870.46,868.37,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232807853,2.56126054,870.46,868.38,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232808053,2.56126054,870.46,868.39,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232808353,2.56126054,870.46,868.4,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232808551,2.56126054,870.41,868.41,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232808754,2.56126054,870.41,868.42,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232809050,2.56126054,870.44,868.43,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232809253,2.56126054,870.44,868.44,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232809555,2.56126054,870.44,868.45,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232809749,2.56126054,870.44,868.27,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232809750,2.56126054,870.42,868.46,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232809953,2.56126054,870.42,868.47,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232810151,2.56126054,870.43,868.48,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232810454,2.56126054,870.43,868.49,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232810655,2.56126054,870.4,868.5,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232810954,2.56126054,870.4,868.51,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232811150,2.56126054,870.36,868.52,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232811354,2.56126054,870.36,868.53,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232811553,2.56126054,870.36,868.54,0.70687022]
["bitfinex-derivatives","BNBF0:USTF0",1757232811753,2.56126054,870.36,868.19,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232812355,2.56126054,870.36,868.2,1.46758238]
["bitfinex-derivatives","BNBF0:USTF0",1757232812552,2.56126054,870.36,868.22,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232812753,2.56126054,870.16,868.22,1.46758238]
["bitfinex-derivatives","BNBF0:USTF0",1757232812957,2.56126054,870.16,868.23,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232813268,2.56126054,870.24,868.24,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232813451,2.56126054,870.24,868.25,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232813651,2.56126054,870.24,868.26,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232813953,2.56126054,870.24,868.27,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232814153,2.56126054,870.24,868.28,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232814354,2.56126054,870.22,868.29,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232814553,2.56126054,870.22,868.3,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232814756,2.56126054,870.22,868.31,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232814954,2.56126054,870.3,868.32,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232815154,2.56126054,870.3,868.33,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232815354,2.56126054,870.3,868.34,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232815553,2.56126054,870.3,868.35,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232815753,2.56126054,870.3,868.36,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232815956,2.56126054,870.3,868.37,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232816156,2.56126054,870.3,868.38,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232816357,2.56126054,870.31,868.39,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232816657,2.56126054,870.31,868.4,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232816954,2.56126054,870.31,868.41,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232817158,2.56126054,870.31,868.42,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232817354,2.56126054,870.31,868.43,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232817658,2.56126054,870.36,868.44,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232817851,2.56126054,870.36,868.45,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232818055,2.56126054,870.36,868.46,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232818256,2.56126054,870.36,868.47,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232818453,2.56126054,870.36,868.48,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232818657,2.56126054,870.36,868.49,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232818855,2.56126054,870.36,868.5,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232819057,2.56126054,870.36,868.51,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232819254,2.56126054,870.36,868.52,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232819553,2.56126054,870.36,868.53,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232819757,2.56126054,870.36,868.54,0.70769595]
["bitfinex-derivatives","BNBF0:USTF0",1757232819959,2.56126054,870.41,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232820355,2.56126054,870.42,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232822658,2.56126054,870.43,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232823056,2.56126054,870.44,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232824160,2.56126054,870.43,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232824857,2.56126054,870.42,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232825261,2.56126054,870.38,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232825657,3.62131877,870.78,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232825658,2.56126054,870.41,868.18,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232826662,2.56126054,870.49,868.18,1.46780324]
["bitfinex-derivatives","BNBF0:USTF0",1757232826961,2.56126054,870.49,868.19,1.46780324]
["bitfinex-derivatives","BNBF0:USTF0",1757232827162,2.56126054,870.49,868.2,1.46780324]
["bitfinex-derivatives","BNBF0:USTF0",1757232827356,2.56126054,870.44,868.21,0.70791681]
["bitfinex-derivatives","BNBF0:USTF0",1757232827560,2.56126054,870.44,868.22,0.70791681]
["bitfinex-derivatives","BNBF0:USTF0",1757232827857,2.56126054,870.44,868.23,0.70791681]
["bitfinex-derivatives","BNBF0:USTF0",1757232828062,2.56126054,870.44,868.24,0.70791681]
["bitfinex-derivatives","BNBF0:USTF0",1757232828262,2.56126054,870.44,868.2,0.75988643]
["bitfinex-derivatives","BNBF0:USTF0",1757232828263,2.56126054,870.44,868.25,0.70791681]
["bitfinex-derivatives","BNBF0:USTF0",1757232828560,2.56126054,870.44,868.26,0.70791681]
["bitfinex-derivatives","BNBF0:USTF0",1757232828763,2.56126054,870.44,868.27,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232828961,2.56126054,870.44,868.28,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232829256,2.56126054,870.44,868.29,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232829456,2.56126054,870.44,868.3,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232829658,2.56126054,870.44,868.31,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232829861,2.56126054,870.44,868.32,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232830160,3.62131877,870.85,868.33,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232830161,2.56126054,870.39,868.33,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232830462,2.56126054,870.39,868.34,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232830660,2.56126054,870.39,868.35,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232830857,2.56126054,870.39,868.36,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232831056,2.56126054,870.39,868.37,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232831256,2.56126054,870.39,868.38,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232831460,2.56126054,870.38,868.39,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232831658,2.56126054,870.38,868.4,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232831859,2.56126054,870.38,868.41,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232832059,2.56126054,870.37,868.42,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232832259,2.56126054,870.37,868.43,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232832459,2.56126054,870.36,868.44,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232832659,2.56126054,870.36,868.45,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232832959,2.56126054,870.26,868.46,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232833159,2.56126054,870.26,868.47,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232833463,2.56126054,870.26,868.48,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232833667,2.56126054,870.3,868.49,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232833865,2.56126054,870.3,868.5,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232834061,2.56126054,870.31,868.51,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232834365,2.56126054,870.31,868.52,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232834562,2.56126054,870.3,868.53,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232834765,2.56126054,870.3,868.54,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232834966,2.56126054,870.3,868.55,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232835263,2.56126054,870.3,868.56,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232835466,2.56126054,870.3,868.57,0.70755136]
["bitfinex-derivatives","BNBF0:USTF0",1757232835666,2.56126054,870.27,868.24,0.76185254]
["bitfinex-derivatives","BNBF0:USTF0",1757232836363,2.56126054,870.27,868.06,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232836568,2.56126054,870.27,868.27,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232836768,2.56126054,870.13,868.28,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232836966,2.56126054,870.13,868.29,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232837169,2.56126054,870.13,868.3,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232837468,2.56126054,870.12,868.31,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232837668,2.56126054,870.12,868.32,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232837868,2.56126054,870.12,868.33,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232838068,2.56126054,870.12,868.34,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232838266,2.56126054,870.24,868.35,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232838467,2.56126054,870.24,868.36,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232838772,2.56126054,870.5,868.37,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232838969,2.56126054,870.5,868.38,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232839271,2.56126054,870.5,868.39,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232839472,2.56126054,870.5,868.4,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232839672,2.56126054,870.5,868.41,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232839870,2.56126054,870.9,868.42,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232840073,2.56126054,870.9,868.43,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232840370,2.56126054,870.89,868.44,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232840668,2.56126054,870.89,868.17,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232840669,2.56126054,870.89,868.45,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232840874,2.56126054,870.89,868.46,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232841170,2.56126054,870.89,868.47,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232841372,2.56126054,871.17,868.48,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232841575,2.56126054,871.17,868.49,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232841871,2.56126054,871.17,868.5,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232842075,2.56126054,871.17,868.51,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232842372,2.56126054,871.17,868.52,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232842675,2.56126054,871.17,868.53,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232842871,2.56126054,871.17,868.54,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232843175,2.56126054,871.17,868.55,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232843373,2.56126054,871.17,868.56,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232843571,2.56126054,871.17,868.14,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232843572,2.56126054,871.16,868.57,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232843775,2.56126054,871.16,868.58,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232843973,2.56126054,871.16,868.59,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232844176,2.56126054,871.16,868.6,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232844476,2.56126054,871.16,868.61,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232844673,2.56126054,871.16,868.62,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232844877,2.56126054,871.16,868.63,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232845077,2.56126054,871.16,868.64,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232845273,2.56126054,871.16,868.65,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232845578,2.56126054,871.16,867.85,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232845579,2.56126054,871.15,868.66,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232845772,2.56126054,871.15,868.67,0.70817342]
["bitfinex-derivatives","BNBF0:USTF0",1757232846073,2.56126054,871.15,867.55,1.55427412]
["bitfinex-derivatives","BNBF0:USTF0",1757232846074,2.56126054,870.78,868.17,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232846273,2.56126054,870.78,868.18,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232846472,2.56126054,870.78,868.19,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232846677,2.56126054,870.6,868.2,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232846878,2.56126054,870.6,868.21,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232847077,2.56126054,870.58,868.22,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232847275,2.56126054,870.58,868.23,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232847472,2.56126054,870.58,868.24,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232847775,2.56126054,870.58,868.25,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232847975,2.56126054,870.58,868.26,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232848176,2.56126054,870.54,868.27,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232848375,2.56126054,870.54,868.28,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232848678,2.56126054,870.54,868.29,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232848876,2.56126054,870.54,868.3,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232849079,2.56126054,870.54,868.31,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232849274,2.56126054,870.54,868.32,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232849479,2.56126054,870.54,868.33,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232849779,2.56126054,870.54,868.34,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232849976,2.56126054,870.54,868.35,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232850176,2.56126054,870.54,868.36,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232850476,2.56126054,870.54,868.37,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232850677,2.56126054,870.54,868.38,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232850877,2.56126054,870.54,868.39,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232851077,2.56126054,870.54,868.4,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232851279,2.56126054,870.52,868.41,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232851476,2.56126054,870.52,867.72,1.03574146]
["bitfinex-derivatives","BNBF0:USTF0",1757232851477,2.56126054,870.52,868.42,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232851678,2.56126054,870.52,868.43,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232851878,2.56126054,870.51,868.44,0.7099201]
["bitfinex-derivatives","BNBF0:USTF0",1757232852178,2.56126054,870.51,867.99,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232852377,2.56126054,870.52,868.0,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232852581,2.56126054,870.52,868.01,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232852779,2.56126054,870.52,868.02,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232852980,2.56126054,870.49,868.03,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232853179,2.56126054,870.49,868.04,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232853378,2.56126054,870.5,868.05,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232853580,2.56126054,870.5,868.06,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232853783,2.56126054,870.5,868.07,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232854081,2.56126054,870.5,868.08,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232854280,2.56126054,870.5,868.09,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232854480,2.56126054,870.5,868.1,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232854781,2.56126054,870.5,868.11,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232854979,2.56126054,870.5,868.12,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232855184,2.56126054,870.5,868.13,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232855383,2.56126054,870.51,868.14,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232855684,2.56126054,870.51,868.15,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232855879,2.56126054,870.02,868.16,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232856083,2.56126054,870.02,868.17,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232856280,2.56126054,870.02,868.18,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232856485,2.56126054,869.87,868.19,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232856684,2.56126054,869.87,868.2,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232856981,2.56126054,869.94,868.21,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232857181,2.56126054,869.94,868.22,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232857481,2.56126054,869.94,868.23,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232857682,2.56126054,869.95,868.24,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232857885,2.56126054,869.95,868.25,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232858187,2.56126054,869.94,868.26,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232858388,2.56126054,869.94,868.27,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232858587,2.56126054,869.85,868.28,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232858786,2.56126054,869.85,868.29,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232858988,2.56126054,869.85,868.3,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232859188,2.56126054,869.85,868.06,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232859189,2.56126054,869.86,868.31,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232859389,2.56126054,869.86,868.32,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232859588,2.56126054,869.86,868.33,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232859886,2.56126054,869.86,868.34,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232860083,2.56126054,869.86,868.35,0.70156553]
["bitfinex-derivatives","BNBF0:USTF0",1757232860284,2.56126054,869.86,868.05,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232860486,2.56126054,869.86,868.06,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232860686,2.56126054,870.06,868.07,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232860986,2.56126054,870.06,868.08,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232861187,2.56126054,870.05,868.09,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232861386,2.56126054,870.05,868.1,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232861592,2.56126054,870.05,868.11,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232861789,2.56126054,870.05,868.12,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232861988,2.56126054,870.05,868.13,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232862190,2.56126054,870.04,868.14,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232862493,2.56126054,870.04,868.15,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232862689,2.56126054,870.17,868.16,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232862888,2.56126054,870.17,868.17,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232863087,2.56126054,870.17,868.18,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232863290,2.56126054,870.34,868.19,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232863493,2.56126054,870.34,868.2,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232863788,2.56126054,870.33,868.21,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232863993,2.56126054,870.33,868.22,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232864193,2.56126054,870.33,868.23,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232864394,2.56126054,870.33,868.24,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232864593,2.56126054,870.33,868.25,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232864894,2.56126054,870.31,868.26,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232865190,2.56126054,870.31,868.27,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232865388,2.56126054,870.31,868.28,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232865589,2.56126054,870.31,868.29,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232865790,2.56126054,870.31,868.3,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232865990,2.56126054,870.37,868.31,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232866194,2.56126054,870.37,868.32,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232866494,2.56126054,870.38,868.33,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232866694,2.56126054,870.38,868.34,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232866895,2.56126054,870.37,868.35,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232867095,2.56126054,870.37,868.36,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232867297,2.56126054,870.37,868.37,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232867597,2.56126054,870.35,868.38,0.70116096]
["bitfinex-derivatives","BNBF0:USTF0",1757232867794,2.56126054,870.35,867.98,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232868198,2.56126054,870.35,867.99,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232868398,2.56126054,870.35,868.0,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232868594,2.56126054,870.37,868.01,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232868799,2.56126054,870.37,868.02,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232868999,2.56126054,870.23,868.03,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232869200,2.56126054,870.23,868.04,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232869495,2.56126054,870.23,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232869496,2.56126054,870.26,868.05,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232869699,2.56126054,870.26,868.06,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232869898,2.56126054,870.26,868.07,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232870100,2.56126054,870.3,868.08,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232870399,2.56126054,870.3,868.09,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232870600,2.56126054,870.3,868.1,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232870799,2.56126054,870.3,868.11,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232871100,2.56126054,870.31,868.12,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232871302,2.56126054,870.31,868.13,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232871502,2.56126054,870.31,868.14,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232871702,2.56126054,870.35,868.15,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232871900,2.56126054,870.35,868.16,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232872100,2.56126054,870.35,868.17,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232872304,2.56126054,870.35,868.18,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232872498,2.56126054,870.35,868.19,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232872700,2.56126054,870.35,868.2,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232872903,2.56126054,870.35,868.21,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232873099,2.56126054,870.35,868.22,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232873301,2.56126054,870.35,867.98,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232873302,2.56126054,870.31,868.23,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232873502,2.56126054,870.31,868.24,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232873702,2.56126054,870.24,868.25,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232873905,2.56126054,870.24,868.26,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232874105,2.56126054,870.4,868.27,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232874401,2.56126054,870.4,868.28,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232874605,2.56126054,870.21,868.29,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232874805,2.56126054,870.21,868.3,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232875004,2.56126054,870.21,868.31,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232875201,2.56126054,870.21,868.32,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232875400,2.56126054,870.21,868.33,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232875603,2.56126054,870.21,868.34,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232875801,2.56126054,870.23,868.35,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232876005,2.56126054,870.23,868.36,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232876204,2.56126054,870.23,868.37,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232876405,2.56126054,870.23,868.38,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232876605,2.56126054,870.23,868.39,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232876807,2.56126054,870.22,868.4,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232877106,2.56126054,870.22,868.41,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232877308,2.56126054,870.22,868.42,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232877508,2.56126054,870.22,868.43,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232877706,2.56126054,870.22,868.44,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232877907,2.56126054,870.22,868.45,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232878111,2.56126054,870.22,868.46,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232878310,2.56126054,870.22,868.47,0.70108505]
["bitfinex-derivatives","BNBF0:USTF0",1757232878509,2.56126054,870.22,868.11,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232879210,2.56126054,870.22,868.12,1.46367364]
["bitfinex-derivatives","BNBF0:USTF0",1757232879408,2.56126054,870.19,868.13,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232879608,2.56126054,870.19,868.14,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232879908,2.56126054,870.19,868.15,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232880113,2.56126054,870.19,868.16,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232880307,2.56126054,870.19,868.17,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232880510,2.56126054,870.19,868.18,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232880707,2.56126054,870.19,868.19,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232880910,2.56126054,870.18,868.2,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232881112,2.56126054,870.18,868.21,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232881311,2.56126054,870.18,868.22,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232881607,2.56126054,870.18,868.23,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232881805,2.56126054,870.18,868.12,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232881806,2.56126054,870.18,868.24,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232882010,2.56126054,870.18,868.12,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232882011,2.56126054,870.18,868.25,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232882211,2.56126054,870.18,868.26,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232882408,2.56126054,870.18,868.27,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232882612,2.56126054,870.18,868.28,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232882809,2.56126054,870.18,868.29,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232883011,2.56126054,870.19,868.3,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232883208,2.56126054,870.19,868.31,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232883509,2.56126054,870.18,868.32,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232883708,2.56126054,870.18,868.33,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232883913,2.56126054,870.18,868.34,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232884114,2.56126054,869.99,868.35,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232884413,2.56126054,869.99,868.36,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232884714,2.56126054,869.92,868.37,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232885014,2.56126054,869.93,868.38,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232885309,2.56126054,869.93,868.39,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232885513,5.17691132,870.76,868.4,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232885710,5.17691132,870.76,868.41,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232886015,5.17691132,870.76,868.42,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232886308,5.17691132,870.76,868.43,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232886509,5.17691132,870.76,868.44,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232886809,2.56126054,870.67,868.45,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232887011,2.56126054,870.67,868.46,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232887212,2.56126054,870.67,868.04,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232887213,2.56126054,870.67,868.47,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232887409,2.56126054,870.67,868.48,0.70115033]
["bitfinex-derivatives","BNBF0:USTF0",1757232887611,2.56126054,870.34,868.07,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232888114,2.56126054,870.05,868.12,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232888412,2.56126054,870.05,868.13,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232888612,2.56126054,870.05,868.14,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232888809,2.56126054,869.92,868.15,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232889012,2.56126054,869.92,868.16,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232889212,2.56126054,869.92,868.17,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232889415,2.56126054,869.92,868.18,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232889615,2.56126054,869.92,868.19,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232889814,3.62131877,870.26,867.99,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232889815,2.56126054,869.86,868.2,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232890014,2.56126054,869.86,868.21,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232890215,2.56126054,869.86,868.22,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232890413,2.56126054,869.86,868.23,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232890717,2.56126054,869.86,868.24,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232890915,2.56126054,869.86,868.25,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232891118,2.56126054,869.86,868.26,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232891316,2.56126054,869.93,868.27,0.7014627]
["bitfinex-derivatives","BNBF0:USTF0",1757232891617,2.56126054,869.93,867.93,0.76252331]
["bitfinex-derivatives","BNBF0:USTF0",1757232891918,2.56126054,869.95,867.94,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232892121,2.56126054,869.95,867.95,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232892316,2.56126054,869.64,867.96,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232892514,2.56126054,869.64,867.97,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232892717,2.56126054,869.64,867.98,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232892921,2.56126054,869.97,867.99,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232893216,2.56126054,869.97,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232893217,2.56126054,869.97,868.0,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232893421,2.56126054,869.98,868.01,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232893619,2.56126054,869.98,868.02,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232893821,2.56126054,869.98,868.03,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232894117,2.56126054,869.98,868.04,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232894320,2.56126054,869.98,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232894321,2.56126054,869.98,868.05,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232894521,2.56126054,869.99,868.06,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1757232894719,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232894924,2.56126054,869.98,867.91,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232895223,2.56126054,869.98,867.92,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232895421,2.56126054,869.99,867.93,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232895624,2.56126054,869.99,867.94,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232895824,2.56126054,869.99,867.95,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232896022,2.56126054,869.99,867.96,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232896226,2.56126054,869.99,867.97,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232896526,2.56126054,870.0,867.98,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232896824,2.56126054,870.0,867.99,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232897023,2.56126054,870.0,868.0,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232897223,2.56126054,870.0,868.01,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232897522,2.56126054,870.01,868.02,0.70181011]
["bitfinex-derivatives","BNBF0:USTF0",1757232897725,2.56126054,870.01,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232897922,2.56126054,870.01,867.91,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232898123,2.56126054,870.01,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232898124,2.56126054,870.02,867.92,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232898324,2.56126054,870.02,867.93,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232898524,2.56126054,870.02,867.94,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232898728,2.56126054,870.03,867.95,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232898927,2.56126054,870.03,867.96,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232899124,2.56126054,870.03,867.97,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232899327,2.56126054,870.03,867.98,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232899523,2.56126054,870.03,867.99,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232899728,2.56126054,870.04,868.0,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232899928,2.56126054,870.04,868.01,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232900123,2.56126054,870.04,868.02,0.70142533]
["bitfinex-derivatives","BNBF0:USTF0",1757232900325,2.56126054,870.04,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232900525,2.56126054,870.04,867.91,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232900826,2.56126054,869.99,867.92,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232901024,2.56126054,869.99,867.93,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232901228,2.56126054,869.98,867.94,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232901425,2.56126054,869.98,867.95,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232901627,2.56126054,869.98,867.96,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232901825,2.56126054,869.99,867.97,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232902029,2.56126054,869.99,867.98,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232902229,2.56126054,869.99,867.99,0.7012772]
["bitfinex-derivatives","BNBF0:USTF0",1757232902427,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232902630,2.56126054,869.99,867.91,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232902929,2.56126054,869.71,867.92,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232903127,2.56126054,869.71,867.93,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232903327,2.56126054,869.74,867.94,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232903529,2.56126054,869.74,867.95,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232903824,2.56126054,869.74,867.96,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232904027,2.56126054,869.74,867.97,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232904230,2.56126054,869.74,867.98,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232904432,2.56126054,869.87,867.99,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232904631,2.56126054,869.87,868.0,0.70121033]
["bitfinex-derivatives","BNBF0:USTF0",1757232904931,2.56126054,869.87,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232905128,2.56126054,869.87,867.91,0.70106974]
["bitfinex-derivatives","BNBF0:USTF0",1757232905328,2.56126054,869.87,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232905527,2.56126054,869.7,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232905929,2.56126054,869.58,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232906429,2.56126054,869.7,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232907629,2.56126054,869.74,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232908430,2.56126054,869.77,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232909731,2.56126054,869.81,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232910030,2.56126054,869.78,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232910531,2.56126054,869.82,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232911831,2.56126054,870.12,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232912235,2.56126054,870.1,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232912635,2.56126054,870.13,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232913636,2.56126054,870.15,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232914737,2.56126054,870.18,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232915236,2.56126054,870.17,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232915736,2.56126054,870.21,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232916334,2.56126054,870.17,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232916836,2.56126054,870.18,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232917440,2.56126054,870.61,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232917936,2.56126054,870.62,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232919336,2.56126054,870.64,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232921140,2.56126054,870.12,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232921540,3.62131877,870.54,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232921541,2.56126054,870.51,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232922445,2.56126054,870.55,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232923042,2.56126054,870.56,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232923546,2.56126054,870.59,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232924648,2.56126054,870.31,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232925648,2.56126054,870.27,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232926245,2.56126054,870.26,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232926643,2.56126054,870.27,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232927849,2.56126054,870.3,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232928353,2.56126054,870.53,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232929248,2.56126054,870.42,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232929751,2.56126054,870.43,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232930954,2.56126054,870.37,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232931355,2.56126054,870.43,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232931956,2.56126054,870.42,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232932556,2.56126054,870.45,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232932957,2.56126054,870.44,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232933457,2.56126054,870.45,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232934165,2.56126054,870.4,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232934966,3.62131877,870.9,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232935565,2.56126054,871.47,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232936064,2.56126054,871.46,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232937162,2.56126054,871.45,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232937666,2.56126054,871.44,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232938662,2.56126054,871.43,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232939665,2.56126054,869.78,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232940165,2.56126054,869.81,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232940768,2.56126054,869.97,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232941268,2.56126054,869.95,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232941667,2.56126054,869.98,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232942663,2.56126054,869.94,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232943869,2.56126054,869.91,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232944265,2.56126054,869.87,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232944969,2.56126054,870.42,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232945366,2.56126054,870.36,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232946465,2.56126054,870.28,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232946868,2.56126054,870.27,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232947466,2.56126054,870.22,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232948472,2.56126054,870.17,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232949669,2.56126054,870.12,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232950073,2.56126054,870.11,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232950771,2.56126054,870.03,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232951572,2.56126054,869.97,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232952775,2.56126054,869.96,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232953174,2.56126054,870.0,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232953773,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232954877,2.56126054,869.57,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232955873,2.56126054,869.54,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232956277,2.56126054,869.53,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232956777,2.56126054,869.51,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232957274,3.62131877,869.95,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232957579,2.56126054,869.96,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232958074,2.56126054,869.82,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232958375,2.56126054,869.81,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232959473,2.56126054,869.8,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232960478,2.56126054,869.95,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232960978,2.56126054,869.96,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232961475,2.56126054,869.91,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232962579,2.56126054,869.89,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232963679,2.56126054,869.88,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232964182,2.56126054,869.87,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232964579,2.56126054,869.86,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232965078,2.56126054,869.85,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232965682,2.56126054,869.83,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232967283,2.56126054,869.57,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232967680,2.56126054,869.56,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232968881,2.56126054,869.55,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232969981,2.56126054,869.33,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232970382,2.56126054,869.21,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232970880,2.56126054,869.18,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232971481,3.62131877,869.53,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232971482,2.56126054,869.17,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232971983,2.56126054,869.32,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232973389,2.56126054,869.3,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232973989,3.62131877,869.69,867.91,0.70098656]
["bitfinex-derivatives","BNBF0:USTF0",1757232974189,2.56126054,870.11,867.92,0.70098656]
["bitfinex-derivatives","BNBF0:USTF0",1757232974389,2.56126054,870.11,867.93,0.70098656]
["bitfinex-derivatives","BNBF0:USTF0",1757232974689,2.56126054,870.12,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232974891,2.56126054,870.12,867.91,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232975190,0.19989431,870.62,867.92,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232975191,2.56126054,869.57,867.92,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232975390,2.56126054,869.57,867.93,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232975589,2.56126054,869.6,867.94,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232975787,2.56126054,869.6,867.95,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232975992,2.56126054,869.6,867.96,0.70080242]
["bitfinex-derivatives","BNBF0:USTF0",1757232976292,2.56126054,869.6,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232976489,2.56126054,869.6,867.91,0.70055917]
["bitfinex-derivatives","BNBF0:USTF0",1757232976792,2.56126054,869.61,867.92,0.70055917]
["bitfinex-derivatives","BNBF0:USTF0",1757232976990,2.56126054,869.61,867.93,0.70055917]
["bitfinex-derivatives","BNBF0:USTF0",1757232977194,2.56126054,869.61,867.94,0.70055917]
["bitfinex-derivatives","BNBF0:USTF0",1757232977489,2.56126054,869.61,867.95,0.70055917]
["bitfinex-derivatives","BNBF0:USTF0",1757232977696,2.56126054,869.59,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232977891,2.56126054,869.59,867.91,0.700456]
["bitfinex-derivatives","BNBF0:USTF0",1757232978092,2.56126054,869.6,867.92,0.700456]
["bitfinex-derivatives","BNBF0:USTF0",1757232978295,2.56126054,869.6,867.93,0.700456]
["bitfinex-derivatives","BNBF0:USTF0",1757232978495,2.56126054,869.6,867.94,0.700456]
["bitfinex-derivatives","BNBF0:USTF0",1757232978694,2.56126054,869.6,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232978695,2.56126054,869.59,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232978896,2.56126054,869.59,867.91,0.70036132]
["bitfinex-derivatives","BNBF0:USTF0",1757232979096,2.56126054,869.59,867.92,0.70036132]
["bitfinex-derivatives","BNBF0:USTF0",1757232979296,2.56126054,869.6,867.93,0.70036132]
["bitfinex-derivatives","BNBF0:USTF0",1757232979496,2.56126054,869.6,867.94,0.70036132]
["bitfinex-derivatives","BNBF0:USTF0",1757232979797,2.56126054,869.83,867.95,0.70036132]
["bitfinex-derivatives","BNBF0:USTF0",1757232979994,2.56126054,869.83,867.96,0.70036132]
["bitfinex-derivatives","BNBF0:USTF0",1757232980196,2.56126054,869.84,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232980393,2.56126054,869.84,867.91,0.70019195]
["bitfinex-derivatives","BNBF0:USTF0",1757232980596,2.56126054,869.84,867.92,0.70019195]
["bitfinex-derivatives","BNBF0:USTF0",1757232980796,2.56126054,869.84,867.93,0.70019195]
["bitfinex-derivatives","BNBF0:USTF0",1757232980994,2.56126054,869.84,867.94,0.70019195]
["bitfinex-derivatives","BNBF0:USTF0",1757232981198,2.56126054,869.84,867.95,0.70019195]
["bitfinex-derivatives","BNBF0:USTF0",1757232981397,2.56126054,869.84,867.96,0.70010938]
["bitfinex-derivatives","BNBF0:USTF0",1757232981699,2.56126054,869.96,867.97,0.70008127]
["bitfinex-derivatives","BNBF0:USTF0",1757232981996,2.56126054,869.96,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232982295,2.56126054,869.96,867.91,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232982496,2.56126054,869.96,867.92,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232982798,2.56126054,869.96,867.93,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232982998,2.56126054,869.96,867.94,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232983195,2.56126054,869.96,867.95,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232983399,2.56126054,869.97,867.96,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232983599,2.56126054,869.97,867.97,0.70008977]
["bitfinex-derivatives","BNBF0:USTF0",1757232983800,2.56126054,869.97,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232983996,2.56126054,870.05,867.91,0.69990091]
["bitfinex-derivatives","BNBF0:USTF0",1757232984196,2.56126054,870.05,867.92,0.69990091]
["bitfinex-derivatives","BNBF0:USTF0",1757232984398,2.56126054,870.05,867.93,0.69990091]
["bitfinex-derivatives","BNBF0:USTF0",1757232984597,2.56126054,870.05,867.94,0.69990091]
["bitfinex-derivatives","BNBF0:USTF0",1757232984801,2.56126054,870.05,867.95,0.69990091]
["bitfinex-derivatives","BNBF0:USTF0",1757232985100,2.56126054,870.02,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232985300,2.56126054,870.02,867.91,0.69984186]
["bitfinex-derivatives","BNBF0:USTF0",1757232985497,2.56126054,869.98,867.92,0.69984186]
["bitfinex-derivatives","BNBF0:USTF0",1757232985797,2.56126054,869.98,867.93,0.69984186]
["bitfinex-derivatives","BNBF0:USTF0",1757232986000,2.56126054,869.99,867.94,0.69984186]
["bitfinex-derivatives","BNBF0:USTF0",1757232986201,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232986494,2.56126054,869.99,867.91,0.69974882]
["bitfinex-derivatives","BNBF0:USTF0",1757232986701,2.56126054,869.99,867.92,0.69974882]
["bitfinex-derivatives","BNBF0:USTF0",1757232986896,2.56126054,869.99,867.93,0.69974882]
["bitfinex-derivatives","BNBF0:USTF0",1757232987197,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232987401,2.56126054,869.99,867.91,0.69969358]
["bitfinex-derivatives","BNBF0:USTF0",1757232987600,2.56126054,870.08,867.92,0.69969358]
["bitfinex-derivatives","BNBF0:USTF0",1757232987799,2.56126054,870.08,867.93,0.69969358]
["bitfinex-derivatives","BNBF0:USTF0",1757232988001,2.56126054,870.08,867.94,0.69969358]
["bitfinex-derivatives","BNBF0:USTF0",1757232988201,2.56126054,870.08,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232988403,2.56126054,870.08,867.91,0.69966371]
["bitfinex-derivatives","BNBF0:USTF0",1757232988598,2.56126054,870.08,867.92,0.69966371]
["bitfinex-derivatives","BNBF0:USTF0",1757232988802,2.56126054,870.08,867.93,0.69966371]
["bitfinex-derivatives","BNBF0:USTF0",1757232988999,2.56126054,870.08,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232989203,2.56126054,870.08,867.91,0.69966421]
["bitfinex-derivatives","BNBF0:USTF0",1757232989404,2.56126054,870.08,867.92,0.69966421]
["bitfinex-derivatives","BNBF0:USTF0",1757232989603,2.56126054,869.98,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232989899,2.56126054,869.98,867.91,0.69962071]
["bitfinex-derivatives","BNBF0:USTF0",1757232990104,2.56126054,869.98,867.92,0.69960401]
["bitfinex-derivatives","BNBF0:USTF0",1757232990400,2.56126054,869.98,867.93,0.69954741]
["bitfinex-derivatives","BNBF0:USTF0",1757232990700,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232991004,2.56126054,869.99,867.91,0.69954244]
["bitfinex-derivatives","BNBF0:USTF0",1757232991304,2.56126054,869.99,867.92,0.69954244]
["bitfinex-derivatives","BNBF0:USTF0",1757232991604,2.56126054,869.99,867.93,0.69950319]
["bitfinex-derivatives","BNBF0:USTF0",1757232991903,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232991904,2.56126054,870.01,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232992103,2.56126054,870.01,867.91,0.69950319]
["bitfinex-derivatives","BNBF0:USTF0",1757232992300,2.56126054,870.13,867.92,0.69950319]
["bitfinex-derivatives","BNBF0:USTF0",1757232992500,2.56126054,870.13,867.93,0.69950319]
["bitfinex-derivatives","BNBF0:USTF0",1757232992705,2.56126054,870.19,867.94,0.69950319]
["bitfinex-derivatives","BNBF0:USTF0",1757232992905,2.56126054,870.19,867.95,0.69950319]
["bitfinex-derivatives","BNBF0:USTF0",1757232993105,2.56126054,870.19,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232993305,2.56126054,870.15,867.91,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232993503,2.56126054,870.15,867.92,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232993708,2.56126054,870.15,867.93,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232993906,2.56126054,870.21,867.94,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232994202,2.56126054,870.21,867.95,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232994407,2.56126054,869.94,867.96,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232994608,2.56126054,869.94,867.97,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232994809,2.56126054,869.87,867.98,0.69942965]
["bitfinex-derivatives","BNBF0:USTF0",1757232995103,2.56126054,869.87,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232995309,2.56126054,869.87,867.91,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232995502,2.56126054,869.87,867.92,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232995804,2.56126054,869.87,867.93,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232996107,2.56126054,869.87,867.94,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232996306,2.56126054,869.86,867.95,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232996503,2.56126054,869.86,867.96,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232996704,2.56126054,869.86,867.97,0.69970396]
["bitfinex-derivatives","BNBF0:USTF0",1757232996906,2.56126054,869.86,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232997106,2.56126054,869.86,867.91,0.69968872]
["bitfinex-derivatives","BNBF0:USTF0",1757232997304,2.56126054,869.86,867.92,0.69968872]
["bitfinex-derivatives","BNBF0:USTF0",1757232997507,2.56126054,869.86,867.93,0.69968872]
["bitfinex-derivatives","BNBF0:USTF0",1757232997705,2.56126054,869.86,867.94,0.69968872]
["bitfinex-derivatives","BNBF0:USTF0",1757232998005,2.56126054,869.86,867.95,0.69968872]
["bitfinex-derivatives","BNBF0:USTF0",1757232998206,2.56126054,869.86,867.96,0.69968872]
["bitfinex-derivatives","BNBF0:USTF0",1757232998405,2.56126054,869.86,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757232998609,2.56126054,869.86,867.91,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757232998809,2.56126054,869.86,867.92,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757232999010,2.56126054,869.86,867.93,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757232999310,2.56126054,869.86,867.94,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757232999509,2.56126054,869.83,867.95,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757232999818,2.56126054,869.83,867.96,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757233000007,2.56126054,869.83,867.97,0.69964652]
["bitfinex-derivatives","BNBF0:USTF0",1757233000212,2.56126054,869.83,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233000409,2.56126054,869.83,867.91,0.69955893]
["bitfinex-derivatives","BNBF0:USTF0",1757233000710,2.56126054,869.84,867.92,0.69955893]
["bitfinex-derivatives","BNBF0:USTF0",1757233000910,2.56126054,869.84,867.93,0.69955893]
["bitfinex-derivatives","BNBF0:USTF0",1757233001108,2.56126054,869.61,867.94,0.69955893]
["bitfinex-derivatives","BNBF0:USTF0",1757233001310,2.56126054,869.61,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233001512,2.56126054,869.53,867.91,0.69952458]
["bitfinex-derivatives","BNBF0:USTF0",1757233001711,2.56126054,869.53,867.92,0.69952458]
["bitfinex-derivatives","BNBF0:USTF0",1757233001909,2.56126054,869.53,867.93,0.69952458]
["bitfinex-derivatives","BNBF0:USTF0",1757233002109,2.56126054,869.59,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233002412,2.56126054,869.59,867.91,0.69948328]
["bitfinex-derivatives","BNBF0:USTF0",1757233002612,2.56126054,869.6,867.92,0.69948328]
["bitfinex-derivatives","BNBF0:USTF0",1757233002909,2.56126054,869.6,867.93,0.69948328]
["bitfinex-derivatives","BNBF0:USTF0",1757233003113,2.56126054,869.83,867.94,0.69948328]
["bitfinex-derivatives","BNBF0:USTF0",1757233003309,2.56126054,869.83,867.95,0.69948328]
["bitfinex-derivatives","BNBF0:USTF0",1757233003509,2.56126054,869.83,867.96,0.69948328]
["bitfinex-derivatives","BNBF0:USTF0",1757233003708,2.56126054,869.83,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233003910,2.56126054,869.83,867.91,0.69940474]
["bitfinex-derivatives","BNBF0:USTF0",1757233004108,2.56126054,869.83,867.92,0.69940474]
["bitfinex-derivatives","BNBF0:USTF0",1757233004311,2.56126054,869.82,867.93,0.69940474]
["bitfinex-derivatives","BNBF0:USTF0",1757233004513,2.56126054,869.82,867.94,0.69940474]
["bitfinex-derivatives","BNBF0:USTF0",1757233004714,2.56126054,869.82,867.95,0.69940474]
["bitfinex-derivatives","BNBF0:USTF0",1757233004919,2.56126054,869.82,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233005120,2.56126054,869.82,867.91,0.69937975]
["bitfinex-derivatives","BNBF0:USTF0",1757233005317,2.56126054,869.81,867.92,0.69937975]
["bitfinex-derivatives","BNBF0:USTF0",1757233005619,2.56126054,869.81,867.93,0.69937975]
["bitfinex-derivatives","BNBF0:USTF0",1757233005916,2.56126054,869.82,867.94,0.69937975]
["bitfinex-derivatives","BNBF0:USTF0",1757233006120,2.56126054,869.82,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233006319,2.56126054,869.82,867.91,0.69933363]
["bitfinex-derivatives","BNBF0:USTF0",1757233006517,2.56126054,869.82,867.92,0.69933363]
["bitfinex-derivatives","BNBF0:USTF0",1757233006819,2.56126054,869.82,867.93,0.69933363]
["bitfinex-derivatives","BNBF0:USTF0",1757233007019,2.56126054,869.82,867.94,0.69933363]
["bitfinex-derivatives","BNBF0:USTF0",1757233007217,2.56126054,869.82,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233007519,2.56126054,869.82,867.91,0.69932481]
["bitfinex-derivatives","BNBF0:USTF0",1757233007716,2.56126054,869.82,867.92,0.69932481]
["bitfinex-derivatives","BNBF0:USTF0",1757233007916,2.56126054,869.97,867.93,0.69932481]
["bitfinex-derivatives","BNBF0:USTF0",1757233008119,2.56126054,869.97,867.94,0.69932481]
["bitfinex-derivatives","BNBF0:USTF0",1757233008317,2.56126054,869.97,867.95,0.69932481]
["bitfinex-derivatives","BNBF0:USTF0",1757233008518,2.56126054,869.97,867.96,0.69932481]
["bitfinex-derivatives","BNBF0:USTF0",1757233008718,2.56126054,869.97,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233008921,2.56126054,870.04,867.91,0.69931309]
["bitfinex-derivatives","BNBF0:USTF0",1757233009218,2.56126054,870.04,867.92,0.69931309]
["bitfinex-derivatives","BNBF0:USTF0",1757233009417,2.56126054,870.04,867.93,0.69931309]
["bitfinex-derivatives","BNBF0:USTF0",1757233009619,2.56126054,870.04,867.94,0.69931309]
["bitfinex-derivatives","BNBF0:USTF0",1757233009820,2.56126054,870.04,867.95,0.69931309]
["bitfinex-derivatives","BNBF0:USTF0",1757233010021,2.56126054,870.04,867.96,0.69931309]
["bitfinex-derivatives","BNBF0:USTF0",1757233010222,2.56126054,870.04,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233010421,2.56126054,870.04,867.91,0.69931946]
["bitfinex-derivatives","BNBF0:USTF0",1757233010620,2.56126054,870.04,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233010621,2.56126054,870.04,867.92,0.69931946]
["bitfinex-derivatives","BNBF0:USTF0",1757233010825,2.56126054,870.04,867.93,0.69931946]
["bitfinex-derivatives","BNBF0:USTF0",1757233011020,2.56126054,870.02,867.94,0.69931946]
["bitfinex-derivatives","BNBF0:USTF0",1757233011220,2.56126054,870.02,867.95,0.69931946]
["bitfinex-derivatives","BNBF0:USTF0",1757233011420,2.56126054,870.0,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233011721,2.56126054,870.0,867.91,0.69908995]
["bitfinex-derivatives","BNBF0:USTF0",1757233012024,2.56126054,869.99,867.92,0.69908995]
["bitfinex-derivatives","BNBF0:USTF0",1757233012221,2.56126054,869.99,867.93,0.69908995]
["bitfinex-derivatives","BNBF0:USTF0",1757233012521,2.56126054,869.97,867.94,0.69908995]
["bitfinex-derivatives","BNBF0:USTF0",1757233012725,2.56126054,869.97,867.95,0.69908995]
["bitfinex-derivatives","BNBF0:USTF0",1757233012924,2.56126054,869.97,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233013121,2.56126054,869.97,867.91,0.69910771]
["bitfinex-derivatives","BNBF0:USTF0",1757233013421,2.56126054,869.97,867.92,0.69910771]
["bitfinex-derivatives","BNBF0:USTF0",1757233013720,2.56126054,869.97,867.93,0.69910771]
["bitfinex-derivatives","BNBF0:USTF0",1757233013920,2.56126054,869.97,867.94,0.69910771]
["bitfinex-derivatives","BNBF0:USTF0",1757233014121,2.56126054,869.99,867.95,0.69910771]
["bitfinex-derivatives","BNBF0:USTF0",1757233014322,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233014526,2.56126054,869.99,867.91,0.69915312]
["bitfinex-derivatives","BNBF0:USTF0",1757233014724,2.56126054,869.99,867.92,0.69915312]
["bitfinex-derivatives","BNBF0:USTF0",1757233014924,2.56126054,869.99,867.93,0.69915312]
["bitfinex-derivatives","BNBF0:USTF0",1757233015125,2.56126054,869.99,867.94,0.69915312]
["bitfinex-derivatives","BNBF0:USTF0",1757233015428,2.56126054,869.99,867.95,0.69915312]
["bitfinex-derivatives","BNBF0:USTF0",1757233015626,2.56126054,869.99,867.96,0.69915312]
["bitfinex-derivatives","BNBF0:USTF0",1757233015926,2.56126054,869.99,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233016130,2.56126054,870.08,867.91,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233016329,2.56126054,870.08,867.92,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233016629,2.56126054,870.07,867.93,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233016825,2.56126054,870.07,867.94,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233017130,2.56126054,870.07,867.95,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233017328,2.56126054,870.07,867.96,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233017529,2.56126054,870.07,867.97,0.69918502]
["bitfinex-derivatives","BNBF0:USTF0",1757233017829,2.56126054,870.0,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233018029,2.56126054,870.0,867.91,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233018229,2.56126054,870.0,867.92,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233018428,2.56126054,870.0,867.93,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233018626,2.56126054,870.0,867.94,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233018825,2.56126054,869.95,867.95,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233019026,2.56126054,869.95,867.96,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233019231,2.56126054,869.95,867.97,0.69903533]
["bitfinex-derivatives","BNBF0:USTF0",1757233019528,2.56126054,869.95,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233019728,2.56126054,869.95,867.91,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233019929,2.56126054,869.95,867.92,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233020126,2.56126054,869.95,867.93,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233020330,2.56126054,869.95,867.94,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233020529,2.56126054,869.95,867.95,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233020728,2.56126054,869.95,867.96,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233020933,2.56126054,869.95,867.97,0.69919288]
["bitfinex-derivatives","BNBF0:USTF0",1757233021134,2.56126054,869.95,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233021334,2.56126054,869.98,867.91,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233021535,2.56126054,869.98,867.92,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233021730,2.56126054,869.98,867.93,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233021934,2.56126054,870.01,867.94,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233022134,2.56126054,870.01,867.95,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233022336,2.56126054,870.01,867.96,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233022536,2.56126054,869.95,867.97,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233022736,2.56126054,869.95,867.98,0.69919113]
["bitfinex-derivatives","BNBF0:USTF0",1757233023036,2.56126054,869.96,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233023237,2.56126054,869.96,867.91,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233023432,2.56126054,869.95,867.92,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233023733,2.56126054,869.95,867.93,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233023934,2.56126054,869.93,867.94,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233024137,2.56126054,869.93,867.95,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233024337,2.56126054,869.93,867.96,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233024534,2.56126054,869.93,867.97,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233024734,2.56126054,869.93,867.98,0.69932446]
["bitfinex-derivatives","BNBF0:USTF0",1757233024932,2.56126054,869.93,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233025134,2.56126054,869.93,867.91,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233025338,2.56126054,869.93,867.92,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233025634,2.56126054,869.93,867.93,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233025934,2.56126054,869.93,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233025935,2.56126054,869.93,867.94,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233026138,2.56126054,869.89,867.95,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233026434,2.56126054,869.89,867.96,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233026738,2.56126054,869.87,867.97,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233027037,2.56126054,869.87,867.98,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233027234,2.56126054,869.87,867.99,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233027435,2.56126054,869.87,868.0,0.69994276]
["bitfinex-derivatives","BNBF0:USTF0",1757233027639,2.56126054,869.85,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233027836,2.56126054,869.85,867.91,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233028036,2.56126054,869.85,867.92,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233028238,2.56126054,869.84,867.93,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233028437,2.56126054,869.84,867.94,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233028639,2.56126054,869.8,867.95,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233028837,2.56126054,869.8,867.96,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233029140,2.56126054,869.8,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233029141,2.56126054,869.79,867.97,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233029341,2.56126054,869.79,867.98,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233029540,2.56126054,869.79,867.99,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233029740,2.56126054,869.79,868.0,0.70022829]
["bitfinex-derivatives","BNBF0:USTF0",1757233029941,2.56126054,869.79,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233030142,2.56126054,869.72,867.91,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233030337,2.56126054,869.72,867.92,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233030541,2.56126054,869.72,867.93,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233030838,2.56126054,869.72,867.94,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233031141,2.56126054,869.69,867.95,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233031442,2.56126054,869.69,867.96,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233031641,2.56126054,869.69,867.97,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233031842,2.56126054,869.59,867.98,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233032042,2.56126054,869.59,867.99,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233032342,2.56126054,869.57,868.0,0.70047047]
["bitfinex-derivatives","BNBF0:USTF0",1757233032538,2.56126054,869.57,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233032742,2.56126054,869.57,867.91,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233032941,2.56126054,869.57,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233032942,2.56126054,869.57,867.92,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233033139,2.56126054,869.57,867.93,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233033339,2.56126054,869.56,867.94,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233033540,2.56126054,869.56,867.95,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233033841,2.56126054,869.55,867.96,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233034045,2.56126054,869.55,867.97,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233034246,2.56126054,869.54,867.98,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233034449,2.56126054,869.54,867.99,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233034643,2.56126054,869.54,868.0,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233034846,2.56126054,869.54,868.01,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233035044,2.56126054,869.54,868.02,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233035247,2.56126054,869.54,868.03,0.70111872]
["bitfinex-derivatives","BNBF0:USTF0",1757233035547,2.56126054,869.55,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233035745,2.56126054,869.55,867.91,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233035944,2.56126054,869.38,867.92,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233036146,2.56126054,869.38,867.93,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233036345,2.56126054,869.33,867.94,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233036545,2.56126054,869.33,867.95,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233036745,1.12688652,869.33,867.96,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233036950,3.62131877,869.66,867.97,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233037150,3.62131877,869.66,867.98,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233037347,3.62131877,869.66,867.99,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233037653,3.62131877,869.6,868.0,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233037851,3.62131877,869.6,868.01,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233038150,3.62131877,869.6,868.02,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233038352,3.62131877,869.6,868.03,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233038552,3.62131877,869.64,868.04,0.70158492]
["bitfinex-derivatives","BNBF0:USTF0",1757233038850,3.62131877,869.64,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233039052,3.62131877,869.64,867.91,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233039252,3.62131877,869.64,867.92,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233039553,3.62131877,869.64,867.93,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233039751,3.62131877,869.65,867.94,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233039949,3.62131877,869.65,867.95,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233040149,3.62131877,869.65,867.96,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233040348,3.62131877,869.65,867.97,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233040546,3.62131877,869.65,867.98,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233040751,3.62131877,869.53,867.99,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233041048,3.62131877,869.53,868.0,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233041253,3.62131877,869.53,868.01,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233041453,3.62131877,869.53,868.02,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233041653,3.62131877,869.48,868.03,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233041950,3.62131877,869.48,868.04,0.71705851]
["bitfinex-derivatives","BNBF0:USTF0",1757233042149,3.62131877,869.48,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233042354,3.62131877,869.48,867.91,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233042649,3.62131877,869.48,867.92,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233042853,3.62131877,869.48,867.93,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233043050,3.62131877,869.48,867.94,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233043249,3.62131877,869.48,867.95,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233043447,3.62131877,869.48,867.96,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233043652,3.62131877,869.48,867.97,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233043853,3.62131877,869.51,867.98,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233044050,3.62131877,869.51,867.99,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233044349,3.62131877,869.51,868.0,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233044554,3.62131877,869.51,868.01,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233044850,3.62131877,869.61,868.02,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233045049,3.62131877,869.61,868.03,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233045250,3.62131877,869.61,868.04,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233045452,3.62131877,869.61,868.05,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233045651,3.62131877,869.61,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233045652,3.62131877,869.61,868.06,0.71713116]
["bitfinex-derivatives","BNBF0:USTF0",1757233045849,2.57941678,869.29,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233046053,1.14504246,869.29,867.91,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233046250,3.62131877,869.6,867.92,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233046454,3.62131877,869.6,867.93,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233046653,3.62131877,869.6,867.94,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233046949,3.62131877,869.59,867.95,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233047154,3.62131877,869.59,867.96,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233047352,3.62131877,869.59,867.97,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233047551,3.62131877,869.59,867.98,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233047753,3.62131877,869.59,867.99,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233047954,3.62131877,869.62,868.0,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233048151,3.62131877,869.62,868.01,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233048354,3.62131877,869.62,868.02,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233048653,3.62131877,869.62,868.03,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233048853,3.62131877,869.62,868.04,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233049052,3.62131877,869.7,868.05,0.71718252]
["bitfinex-derivatives","BNBF0:USTF0",1757233049251,3.62131877,869.7,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233049551,2.76070152,869.7,867.91,1.73248837]
["bitfinex-derivatives","BNBF0:USTF0",1757233049751,2.76070152,869.7,867.92,1.73248837]
["bitfinex-derivatives","BNBF0:USTF0",1757233049955,5.17691132,870.23,867.93,1.73248837]
["bitfinex-derivatives","BNBF0:USTF0",1757233050255,5.17691132,870.23,867.94,1.73248837]
["bitfinex-derivatives","BNBF0:USTF0",1757233050453,5.17691132,870.23,867.95,1.73248837]
["bitfinex-derivatives","BNBF0:USTF0",1757233050651,5.17691132,870.23,867.96,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233050955,5.17691132,870.23,867.97,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233051155,5.17691132,870.19,867.98,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233051451,5.17691132,870.19,867.99,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233051654,5.17691132,870.19,868.0,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233051854,5.17691132,870.19,868.01,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233052056,5.17691132,870.19,868.02,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233052253,5.17691132,870.19,868.03,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233052555,5.17691132,870.19,868.04,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233052752,5.17691132,870.19,868.05,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233052954,5.17691132,870.19,868.06,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233053157,5.17691132,870.25,868.07,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233053455,5.17691132,870.25,868.08,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233053657,5.17691132,870.25,868.09,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233053955,5.17691132,870.25,868.1,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233054154,5.17691132,870.25,868.11,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233054352,5.17691132,870.25,868.12,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233054552,5.17691132,870.25,868.13,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233054755,5.17691132,870.25,868.14,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233054956,5.17691132,870.25,868.15,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233055158,2.58018958,870.29,868.16,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233055353,2.58018958,870.29,868.17,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233055554,2.58018958,870.3,868.18,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233055753,2.58018958,870.3,868.19,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233055957,2.58018958,870.3,868.2,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233056257,2.58018958,870.29,868.21,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233056454,2.58018958,870.29,868.22,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233056658,2.58018958,870.3,868.23,0.7098585]
["bitfinex-derivatives","BNBF0:USTF0",1757233056855,2.58018958,870.3,867.9,0.19981683]
["bitfinex-derivatives","BNBF0:USTF0",1757233057158,2.58018958,870.3,867.91,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233057358,2.58018958,870.3,867.92,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233057654,2.58018958,870.3,867.93,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233057859,2.58018958,870.3,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233058059,2.58018958,870.3,868.15,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233058259,2.58018958,870.3,868.16,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233058460,2.58018958,870.3,868.17,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233058660,2.58018958,870.3,868.18,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233058959,2.58018958,870.3,868.19,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233059259,2.58018958,870.3,868.2,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233059457,2.58018958,870.3,868.21,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233059754,2.58018958,870.3,868.22,0.71894662]
["bitfinex-derivatives","BNBF0:USTF0",1757233059961,2.58018958,870.3,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233060161,2.58018958,870.3,868.15,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233060361,2.58018958,870.3,868.16,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233060558,2.58018958,870.3,868.17,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233060861,2.58018958,870.3,868.18,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233061162,2.58018958,870.3,868.19,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233061364,2.58018958,870.3,868.2,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233061560,2.58018958,870.3,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233061561,2.58018958,870.3,868.21,0.71886273]
["bitfinex-derivatives","BNBF0:USTF0",1757233061764,2.58018958,870.29,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233062061,2.58018958,870.29,868.15,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233062264,2.58018958,870.29,868.16,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233062462,2.58018958,870.29,868.17,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233062664,2.58018958,870.29,868.18,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233062863,2.58018958,870.29,868.19,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233063063,2.58018958,870.29,868.2,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233063264,2.58018958,870.29,868.21,0.7188464]
["bitfinex-derivatives","BNBF0:USTF0",1757233063463,2.58018958,870.46,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233063668,2.58018958,870.46,868.15,0.70675235]
["bitfinex-derivatives","BNBF0:USTF0",1757233063871,2.58018958,870.38,868.16,0.70675235]
["bitfinex-derivatives","BNBF0:USTF0",1757233064073,2.58018958,870.38,868.17,0.70675235]
["bitfinex-derivatives","BNBF0:USTF0",1757233064371,2.58018958,870.39,868.18,0.70675235]
["bitfinex-derivatives","BNBF0:USTF0",1757233064572,2.58018958,870.39,868.19,0.70675235]
["bitfinex-derivatives","BNBF0:USTF0",1757233064770,2.58018958,870.39,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233065073,2.58018958,870.26,868.15,0.70674019]
["bitfinex-derivatives","BNBF0:USTF0",1757233065370,2.58018958,870.26,868.16,1.71082285]
["bitfinex-derivatives","BNBF0:USTF0",1757233065573,2.58018958,870.26,868.17,1.71082285]
["bitfinex-derivatives","BNBF0:USTF0",1757233065773,2.58018958,870.26,868.18,1.71082285]
["bitfinex-derivatives","BNBF0:USTF0",1757233065972,2.58018958,870.26,868.19,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233066171,2.58018958,870.21,868.2,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233066375,2.58018958,870.21,868.21,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233066570,2.58018958,870.2,868.22,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233066870,2.58018958,870.2,868.23,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233067071,2.58018958,870.32,868.24,1.71058281]
["bitfinex-derivatives","BNBF0:USTF0",1757233067271,2.58018958,870.32,868.25,1.71058281]
["bitfinex-derivatives","BNBF0:USTF0",1757233067470,2.58018958,870.32,868.26,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233067774,2.58018958,870.34,868.27,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233067974,2.58018958,870.34,868.28,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233068173,2.58018958,870.34,868.29,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233068375,2.58018958,870.34,868.3,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233068575,2.58018958,870.34,868.31,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233068773,2.58018958,870.35,868.32,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233068979,2.58018958,870.35,868.33,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233069177,2.58018958,870.35,868.34,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233069375,2.58018958,870.35,868.35,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233069575,2.58018958,870.35,868.36,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233069776,2.58018958,870.36,868.37,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233069978,2.58018958,870.36,868.38,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233070181,2.58018958,870.35,868.39,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233070376,2.58018958,870.35,868.4,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233070576,2.58018958,870.35,868.41,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233070780,2.58018958,870.35,868.42,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233070980,2.58018958,870.35,868.43,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233071181,2.58018958,870.34,868.44,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233071379,2.58018958,870.34,868.45,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233071579,2.58018958,870.34,868.46,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233071783,2.58018958,869.96,868.47,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233072079,2.58018958,869.96,868.48,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233072283,2.58018958,870.18,868.49,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233072482,2.58018958,870.18,868.5,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233072684,2.58018958,870.18,868.51,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233072980,2.58018958,870.18,868.52,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233073180,2.58018958,870.18,868.53,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233073384,2.58018958,869.99,868.54,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233073585,2.58018958,869.99,868.55,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233073780,2.58018958,869.99,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233073781,2.58018958,869.99,868.56,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233073980,2.58018958,869.92,868.57,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233074181,2.58018958,869.92,868.58,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233074385,2.58018958,869.92,868.59,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233074586,2.58018958,869.92,868.6,1.00408266]
["bitfinex-derivatives","BNBF0:USTF0",1757233074880,2.58018958,869.92,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233074881,2.58018958,869.92,868.61,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233075085,2.58018958,869.92,868.62,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233075385,2.58018958,869.92,868.63,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233075686,2.58018958,869.92,868.64,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233075886,2.58018958,869.92,868.65,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233076080,2.58018958,869.92,868.66,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233076284,2.58018958,869.92,868.67,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233076582,2.58018958,869.28,868.68,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233076785,3.61179212,869.57,868.69,1.00323164]
["bitfinex-derivatives","BNBF0:USTF0",1757233076987,3.61179212,869.57,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233077384,3.61179212,869.61,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233079589,3.61179212,869.59,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233081591,3.61179212,869.55,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233083693,3.61179212,869.82,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233084693,3.61179212,869.97,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233085796,2.57745504,869.59,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233086495,2.57745504,869.58,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233088092,2.57745504,869.57,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233090693,2.57745504,869.68,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233091196,2.57745504,869.75,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233091593,2.57745504,869.73,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233092194,2.57745504,869.77,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233092695,3.61179212,870.21,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233092696,2.57745504,869.82,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233093097,2.57745504,869.8,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233095194,2.57745504,869.81,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233095699,2.57745504,869.8,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233097396,2.57745504,869.81,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233098898,2.57745504,869.82,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233100400,2.57745504,869.74,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233102003,2.57745504,869.83,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233102505,2.57745504,869.8,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233103002,2.57745504,869.65,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233104204,2.57745504,869.66,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233106109,2.57745504,869.64,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233106708,2.57745504,869.65,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233107106,2.57745504,869.64,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233108206,2.57745504,869.74,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233110309,2.57745504,869.9,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233110813,2.57745504,869.92,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233111512,2.57745504,869.94,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233111910,2.57745504,869.86,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233112413,2.57745504,869.87,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233112809,2.57745504,869.84,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233116413,2.57745504,869.83,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233117513,2.57745504,869.84,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233118014,2.57745504,869.79,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233120613,2.57745504,869.47,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233121513,2.57745504,869.38,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233122612,2.57745504,869.3,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233123210,2.57745504,869.28,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233123713,3.61179212,869.6,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233124113,2.57745504,870.06,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233124409,2.57745504,870.41,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233125413,2.57745504,870.58,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233127413,2.57745504,870.57,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233127913,2.57745504,870.67,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233128309,2.57745504,870.71,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233128710,2.57745504,869.88,868.15,0.70962844]
["bitfinex-derivatives","BNBF0:USTF0",1757233128910,2.57745504,869.88,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233129110,2.57745504,869.88,868.15,0.70941782]
["bitfinex-derivatives","BNBF0:USTF0",1757233129312,5.17691132,870.52,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233129313,2.57745504,869.64,868.16,0.70941782]
["bitfinex-derivatives","BNBF0:USTF0",1757233129510,2.57745504,869.64,868.17,0.70941782]
["bitfinex-derivatives","BNBF0:USTF0",1757233129711,2.57745504,869.64,868.18,0.70941782]
["bitfinex-derivatives","BNBF0:USTF0",1757233130015,2.57745504,869.67,868.19,0.70941782]
["bitfinex-derivatives","BNBF0:USTF0",1757233130210,2.57745504,869.67,868.2,0.70941782]
["bitfinex-derivatives","BNBF0:USTF0",1757233130409,2.57745504,869.68,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233130611,2.57745504,869.68,868.15,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233130813,2.57745504,869.68,868.16,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233131015,2.57745504,869.68,868.17,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233131216,2.57745504,869.68,868.18,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233131413,2.57745504,869.88,868.19,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233131616,2.57745504,869.88,868.2,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233131814,2.57745504,869.88,868.21,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233132014,2.57745504,869.88,868.22,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233132218,2.57745504,869.88,868.23,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233132416,2.57745504,869.89,868.24,0.70921071]
["bitfinex-derivatives","BNBF0:USTF0",1757233132615,2.57745504,869.89,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233132920,2.57745504,869.8,868.15,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233133119,2.57745504,869.8,868.16,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233133319,2.57745504,869.8,868.17,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233133517,2.57745504,869.67,868.18,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233133720,2.57745504,869.67,868.19,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233133916,2.57745504,869.81,868.2,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233134122,2.57745504,869.81,868.21,0.70883437]
["bitfinex-derivatives","BNBF0:USTF0",1757233134317,2.57745504,869.81,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233134621,2.57745504,869.78,868.15,0.70867152]
["bitfinex-derivatives","BNBF0:USTF0",1757233134822,2.57745504,869.78,868.16,0.70867152]
["bitfinex-derivatives","BNBF0:USTF0",1757233135022,2.57745504,869.79,868.17,0.70867152]
["bitfinex-derivatives","BNBF0:USTF0",1757233135323,2.57745504,869.79,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233135622,2.57745504,869.61,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233136419,2.57745504,869.61,868.15,0.70855641]
["bitfinex-derivatives","BNBF0:USTF0",1757233136624,5.17691132,870.43,868.16,0.70855641]
["bitfinex-derivatives","BNBF0:USTF0",1757233136922,5.17691132,870.43,868.17,0.70855641]
["bitfinex-derivatives","BNBF0:USTF0",1757233137218,5.17691132,870.43,868.18,0.70855641]
["bitfinex-derivatives","BNBF0:USTF0",1757233137422,2.57745504,870.5,868.19,0.70855641]
["bitfinex-derivatives","BNBF0:USTF0",1757233137623,2.57745504,870.5,868.2,0.70855641]
["bitfinex-derivatives","BNBF0:USTF0",1757233137823,2.57745504,870.5,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233138123,2.57745504,870.5,868.15,0.7085269]
["bitfinex-derivatives","BNBF0:USTF0",1757233138418,2.57745504,870.5,868.16,0.7085269]
["bitfinex-derivatives","BNBF0:USTF0",1757233138622,2.57745504,870.51,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233139322,2.57745504,869.72,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233139826,2.57745504,869.69,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233140127,2.57745504,869.67,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233141328,2.57745504,869.72,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233141928,2.57745504,869.7,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233142726,2.57745504,869.68,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233143229,2.57745504,869.74,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233144429,2.57745504,869.75,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233144831,2.57745504,869.73,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233145328,6.18924716,870.1,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233146030,2.57745504,870.1,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233146432,2.57745504,870.08,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233147431,2.57745504,870.09,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233151034,2.57745504,870.08,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233153136,2.57745504,870.07,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233154132,2.57745504,870.06,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233154838,2.57745504,869.6,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233155337,2.57745504,869.61,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233156237,2.57745504,869.48,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233156537,1.14341966,869.48,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233157337,3.61179212,869.81,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233161444,3.61179212,870.04,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233164548,3.61179212,870.03,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233165551,2.56986106,869.69,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233166146,2.56986106,869.7,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233166547,2.56986106,869.79,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233167050,2.56986106,869.89,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233167451,2.56986106,869.89,868.15,0.72235093]
["bitfinex-derivatives","BNBF0:USTF0",1757233167648,2.56986106,870.2,868.16,0.72235093]
["bitfinex-derivatives","BNBF0:USTF0",1757233167846,2.56986106,870.2,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233168050,2.56986106,870.2,868.15,0.72235887]
["bitfinex-derivatives","BNBF0:USTF0",1757233168249,2.56986106,870.2,868.16,0.72235887]
["bitfinex-derivatives","BNBF0:USTF0",1757233168451,2.56986106,870.2,868.17,0.72235887]
["bitfinex-derivatives","BNBF0:USTF0",1757233168747,2.56986106,870.16,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233168947,2.56986106,870.16,868.15,0.72238799]
["bitfinex-derivatives","BNBF0:USTF0",1757233169151,2.56986106,870.16,868.16,0.72238799]
["bitfinex-derivatives","BNBF0:USTF0",1757233169354,2.56986106,870.16,868.17,0.72238799]
["bitfinex-derivatives","BNBF0:USTF0",1757233169552,2.56986106,870.16,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233169752,2.56986106,870.16,868.15,0.72241263]
["bitfinex-derivatives","BNBF0:USTF0",1757233169949,2.56986106,870.16,868.16,0.72241263]
["bitfinex-derivatives","BNBF0:USTF0",1757233170253,2.56986106,870.16,868.17,0.72241263]
["bitfinex-derivatives","BNBF0:USTF0",1757233170450,2.56986106,870.16,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233170654,2.56986106,870.16,868.15,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233170852,2.56986106,870.16,868.16,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233171152,2.56986106,870.16,868.17,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233171352,2.56986106,870.16,868.18,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233171552,2.56986106,870.16,868.19,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233171754,2.56986106,870.2,868.2,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233171953,2.56986106,870.2,868.21,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233172152,2.56986106,870.2,868.22,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233172351,2.56986106,870.24,868.23,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233172551,2.56986106,870.24,868.24,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233172753,2.56986106,870.23,868.25,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233172956,2.56986106,870.23,868.26,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233173256,2.56986106,870.24,868.27,0.72245751]
["bitfinex-derivatives","BNBF0:USTF0",1757233173452,2.56986106,870.24,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233173658,2.56986106,870.24,868.15,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233173853,2.56986106,870.23,868.16,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233174058,2.56986106,870.23,868.17,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233174254,2.56986106,870.23,868.18,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233174554,2.56986106,870.23,868.19,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233174858,2.56986106,870.23,868.2,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233175156,2.56986106,870.23,868.21,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233175356,3.61179212,870.68,868.22,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233175554,3.61179212,870.68,868.23,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233175757,3.61179212,870.68,868.24,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233176057,2.56986106,870.78,868.25,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233176257,2.56986106,870.78,868.26,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233176553,2.56986106,870.78,868.27,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233176752,2.56986106,870.78,868.28,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233176955,2.56986106,870.78,868.29,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233177155,2.56986106,870.78,868.3,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233177355,2.56986106,870.78,868.31,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233177554,2.56986106,870.77,868.32,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233177757,2.56986106,870.77,868.33,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233177958,2.56986106,870.77,868.34,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233178156,2.56986106,870.77,868.35,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233178356,2.56986106,870.77,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233178357,2.56986106,870.77,868.36,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233178555,2.56986106,870.78,868.37,0.71760297]
["bitfinex-derivatives","BNBF0:USTF0",1757233178856,2.56986106,870.78,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233179059,2.56986106,870.78,868.15,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233179259,2.56986106,870.78,868.16,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233179557,2.56986106,870.77,868.17,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233179759,2.56986106,870.77,868.18,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233179959,2.56986106,870.77,868.19,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233180255,2.56986106,870.77,868.2,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233180555,2.56986106,870.76,868.21,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233180761,2.56986106,870.76,868.22,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233180955,2.56986106,870.76,868.23,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233181159,2.56986106,870.76,868.24,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233181358,2.56986106,870.76,868.25,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233181561,2.56986106,870.76,868.26,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233181762,2.56986106,870.76,868.27,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233181962,2.56986106,870.76,868.28,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233182160,2.56986106,870.68,868.29,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233182365,2.56986106,870.68,868.3,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233182565,2.56986106,870.68,868.31,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233182763,2.56986106,870.68,868.32,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233182961,2.56986106,870.68,868.33,0.72033351]
["bitfinex-derivatives","BNBF0:USTF0",1757233183164,2.56986106,870.63,868.34,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233183463,2.56986106,870.63,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233183664,2.56986106,870.63,868.15,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233183963,2.56986106,870.63,868.16,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233184161,2.56986106,870.63,868.17,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233184364,0.19981167,871.15,868.18,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233184365,2.56986106,870.62,868.18,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233184568,2.56986106,870.62,868.19,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233184769,2.56986106,870.02,868.2,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233184968,2.56986106,870.02,868.21,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233185164,2.56986106,870.02,868.22,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233185468,2.56986106,870.0,868.23,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233185668,2.56986106,870.0,868.24,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233185867,2.56986106,870.0,868.25,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233186073,2.56986106,870.0,868.26,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233186366,2.56986106,869.99,868.27,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233186566,2.56986106,869.99,868.28,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233186771,2.56986106,869.99,868.29,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233187067,2.56986106,869.99,868.3,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233187367,2.56986106,869.99,868.31,0.72109006]
["bitfinex-derivatives","BNBF0:USTF0",1757233187670,2.56986106,869.99,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233187871,2.56986106,869.99,868.15,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233188070,2.56986106,869.99,868.16,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233188272,2.56986106,869.99,868.17,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233188469,2.56986106,869.99,868.18,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233188667,2.56986106,869.99,868.19,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233188969,2.56986106,869.99,868.2,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233189170,2.56986106,869.99,868.21,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233189369,2.56986106,869.99,868.22,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233189569,2.56986106,869.99,868.23,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233189769,2.56986106,869.99,868.24,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233189971,2.56986106,869.99,868.25,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233190171,2.56986106,869.99,868.26,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233190370,2.56986106,870.38,868.27,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233190669,2.56986106,870.38,868.28,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233190868,2.56986106,870.51,868.29,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233191074,2.56986106,870.51,868.3,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233191270,2.56986106,870.51,868.31,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233191473,2.56986106,870.52,868.32,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233191769,2.56986106,870.52,868.33,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233191969,3.61179212,871.02,868.34,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233191970,2.56986106,870.42,868.34,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233192171,2.56986106,870.42,868.35,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233192374,2.56986106,870.43,868.36,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233192574,2.56986106,870.43,868.37,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233192774,2.56986106,870.43,868.38,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233193075,2.56986106,870.46,868.39,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233193273,2.56986106,870.46,868.4,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233193581,2.56986106,870.5,868.41,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233193769,2.56986106,870.5,868.42,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233193974,2.56986106,870.5,868.43,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233194172,2.56986106,870.5,868.44,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233194373,2.56986106,870.5,868.45,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233194573,2.56986106,870.51,868.46,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233194773,2.56986106,870.51,868.47,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233194973,2.56986106,870.55,868.48,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233195274,2.56986106,870.55,868.49,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233195576,2.56986106,870.56,868.5,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233195876,2.56986106,870.56,868.51,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233196172,2.56986106,870.56,868.52,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233196370,2.56986106,870.56,868.53,0.71893839]
["bitfinex-derivatives","BNBF0:USTF0",1757233196573,2.56986106,870.57,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233196773,2.56986106,870.57,868.15,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233196972,2.56986106,870.61,868.16,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233197176,2.56986106,870.61,868.17,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233197478,2.56986106,870.61,868.18,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233197677,2.56986106,870.62,868.19,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233197877,2.56986106,870.62,868.2,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233198082,2.56986106,870.59,868.21,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233198281,2.56986106,870.59,868.22,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233198580,3.61179212,871.07,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233198581,2.56986106,870.52,868.23,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233198779,2.56986106,870.52,868.24,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233199079,2.56986106,870.52,868.25,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233199382,2.56986106,870.53,868.26,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233199578,2.56986106,870.53,868.27,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233199781,2.56986106,870.26,868.28,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233199980,2.56986106,870.26,868.29,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233200185,2.56986106,870.26,868.3,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233200386,2.56986106,870.26,868.31,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233200585,2.56986106,870.26,868.32,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233200780,2.56986106,870.24,868.33,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233201081,2.56986106,870.24,868.34,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233201281,2.56986106,870.23,868.35,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233201485,2.56986106,870.23,868.15,0.76672784]
["bitfinex-derivatives","BNBF0:USTF0",1757233201486,2.56986106,870.23,868.36,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233201685,2.56986106,870.23,868.37,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233201985,2.56986106,870.22,868.38,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233202185,2.56986106,870.22,868.39,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233202385,2.56986106,870.22,868.4,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233202685,2.56986106,870.22,868.41,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233202885,3.61179212,870.59,868.42,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233203085,3.61179212,870.59,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233203086,2.56986106,871.15,868.43,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233203385,2.56986106,871.19,868.44,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233203681,2.56986106,871.19,868.45,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233203881,2.56986106,871.2,868.46,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233204082,2.56986106,871.2,868.47,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233204283,2.56986106,871.2,868.48,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233204485,2.56986106,871.21,868.49,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233204682,2.56986106,871.21,868.5,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233204983,2.56986106,871.21,868.51,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233205186,2.56986106,871.21,868.52,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233205386,2.56986106,871.21,868.53,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233205587,2.56986106,871.21,868.54,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233205884,2.56986106,871.21,868.55,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233206085,2.56986106,871.21,868.56,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233206285,2.56986106,871.21,868.57,0.71749227]
["bitfinex-derivatives","BNBF0:USTF0",1757233206488,2.56986106,871.21,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233206688,2.56986106,871.21,868.15,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233206888,2.56986106,871.21,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233206889,2.56986106,871.21,868.16,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233207089,2.56986106,871.21,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233207090,2.56986106,871.21,868.17,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233207385,2.56986106,871.21,868.18,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233207588,2.56986106,871.21,868.19,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233207788,2.56986106,871.21,868.2,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233207985,2.56986106,870.52,868.21,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233208185,2.56986106,870.52,868.22,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233208389,2.56986106,870.52,868.23,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233208588,3.61179212,871.0,868.24,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233208787,3.61179212,871.0,868.25,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233208990,3.61179212,871.0,868.26,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233209191,3.61179212,871.0,868.27,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233209393,2.56986106,871.14,868.28,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233209694,2.56986106,871.14,868.29,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233209894,2.56986106,871.14,868.3,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233210192,2.56986106,871.14,868.31,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233210391,2.56986106,871.14,868.32,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233210692,2.56986106,871.21,868.33,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233210892,2.56986106,871.21,868.34,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233211090,2.56986106,871.21,868.35,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233211289,2.56986106,871.21,868.36,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233211494,2.56986106,871.21,868.37,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233211695,2.56986106,870.83,868.38,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233211894,2.56986106,870.83,868.39,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233212092,2.56986106,870.83,868.4,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233212292,2.56986106,870.68,868.41,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233212495,2.56986106,870.68,868.42,0.71659974]
["bitfinex-derivatives","BNBF0:USTF0",1757233212690,2.56986106,870.68,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233212891,2.56986106,870.68,868.15,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233213096,2.56986106,870.68,868.16,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233213396,2.56986106,870.68,868.17,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233213594,2.56986106,870.68,868.18,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233213894,2.56986106,870.7,868.19,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233214093,2.56986106,870.7,868.2,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233214291,2.56986106,870.7,868.21,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233214501,2.56986106,870.7,868.22,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233214700,2.56986106,870.7,868.23,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233214904,2.56986106,870.7,868.24,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233215104,2.56986106,870.7,868.25,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233215304,2.56986106,870.7,868.26,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233215505,2.56986106,870.7,868.27,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233215704,2.56986106,870.7,868.28,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233215904,2.56986106,870.7,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233215905,2.56986106,870.7,868.29,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233216101,2.56986106,870.7,868.3,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233216405,2.56986106,870.7,868.31,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233216606,2.56986106,870.7,868.32,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233216807,2.56986106,870.69,868.33,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233217006,2.56986106,870.69,868.34,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233217203,2.56986106,870.69,868.35,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233217404,2.56986106,870.69,868.36,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233217606,2.56986106,870.69,868.37,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233217803,2.56986106,870.69,868.38,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233218006,2.56986106,870.69,868.39,0.71682506]
["bitfinex-derivatives","BNBF0:USTF0",1757233218208,2.56986106,870.69,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233218408,2.56986106,870.34,868.15,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233218603,2.56986106,870.34,868.16,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233218803,2.56986106,870.34,868.17,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233219008,2.56986106,870.34,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233219009,2.56986106,870.34,868.18,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233219205,2.56986106,870.34,868.19,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233219404,2.56986106,870.34,868.2,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233219708,2.56986106,870.34,868.21,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233219908,2.56986106,870.52,868.22,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233220208,2.56986106,870.52,868.23,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233220408,2.56986106,870.52,868.24,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233220609,2.56986106,870.52,868.25,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233220804,2.56986106,870.52,868.26,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233221108,2.56986106,870.52,868.27,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233221307,2.56986106,870.52,868.28,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233221513,2.56986106,870.53,868.29,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233221710,2.56986106,870.53,868.3,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233221909,2.56986106,870.53,868.31,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233222209,2.56986106,870.53,868.32,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233222410,2.56986106,870.53,868.33,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233222613,2.56986106,870.51,868.34,0.71723727]
["bitfinex-derivatives","BNBF0:USTF0",1757233222815,2.56986106,870.51,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233223114,2.56986106,870.51,868.15,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233223411,2.56986106,870.51,868.16,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233223715,2.56986106,870.52,868.17,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233224009,2.56986106,870.52,868.18,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233224214,2.56986106,870.52,868.19,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233224510,2.56986106,870.52,868.2,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233224714,2.56986106,870.52,868.21,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233224913,2.56986106,870.52,868.22,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233225112,2.56986106,870.52,868.23,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233225316,2.56986106,870.52,868.24,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233225616,3.61179212,871.02,868.25,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233225617,2.56986106,870.51,868.25,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233225817,2.56986106,870.51,868.26,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233226016,2.56986106,870.51,868.27,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233226317,2.56986106,870.51,868.28,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233226515,2.56986106,870.51,868.29,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233226713,2.56986106,870.51,868.3,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233227013,2.56986106,870.51,868.31,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233227311,3.61179212,871.01,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233227312,2.56986106,870.5,868.32,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233227516,2.56986106,870.5,868.33,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233227817,2.56986106,870.48,868.34,0.71743443]
["bitfinex-derivatives","BNBF0:USTF0",1757233228017,2.56986106,870.48,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233228314,2.56986106,870.28,868.15,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233228512,2.56986106,870.28,868.16,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233228716,2.56986106,870.26,868.17,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233228915,3.61179212,870.78,868.18,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233229218,5.17691132,871.41,868.19,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233229414,5.17691132,871.41,868.2,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233229718,5.17691132,871.41,868.21,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233229918,5.17691132,871.41,868.22,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233230217,5.17691132,871.41,868.23,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233230415,0.19974859,871.42,868.24,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233230619,0.19974859,871.42,868.25,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233230816,0.19974859,871.42,868.26,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233231020,0.19974859,871.42,868.27,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233231021,2.56986106,870.49,868.27,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233231318,2.56986106,870.49,868.28,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233231620,2.56986106,870.33,868.29,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233231816,2.56986106,870.33,868.3,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233232017,2.56986106,870.33,868.31,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233232220,2.56986106,870.33,868.32,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233232416,2.56986106,870.33,868.33,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233232720,2.56986106,870.33,868.34,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233232920,2.56986106,870.33,868.35,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233233216,2.56986106,870.31,868.36,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233233421,2.56986106,870.31,868.37,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233233618,2.56986106,870.31,868.38,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233233817,2.56986106,870.31,868.39,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233234119,2.56986106,870.31,868.4,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233234317,2.56986106,870.31,868.41,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233234520,2.56986106,870.31,868.42,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233234721,2.56986106,870.29,868.43,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233234919,2.56986106,870.29,868.44,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233235220,2.56986106,870.29,868.45,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233235423,2.56986106,870.29,868.46,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233235620,2.56986106,870.28,868.47,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233235822,2.56986106,870.28,868.48,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233236118,2.56986106,870.28,868.49,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233236318,2.56986106,870.28,868.18,0.76672784]
["bitfinex-derivatives","BNBF0:USTF0",1757233236319,2.56986106,870.28,868.5,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233236522,2.56986106,870.28,868.51,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233236720,2.56986106,870.27,868.52,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233236919,2.56986106,870.27,868.53,0.71784367]
["bitfinex-derivatives","BNBF0:USTF0",1757233237120,2.56986106,870.27,868.18,0.76672784]
["bitfinex-derivatives","BNBF0:USTF0",1757233237419,2.56986106,870.28,868.19,1.48419959]
["bitfinex-derivatives","BNBF0:USTF0",1757233237623,2.56986106,870.28,868.2,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233237821,2.56986106,870.29,868.2,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233238222,2.56986106,870.3,868.2,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233238820,2.56986106,870.29,868.2,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233239928,2.56986106,870.27,868.2,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233240228,2.56986106,870.27,868.2,1.48419959]
["bitfinex-derivatives","BNBF0:USTF0",1757233240424,2.56986106,870.21,868.21,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233240628,2.56986106,870.21,868.22,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233240929,2.56986106,870.21,868.22,0.76672784]
["bitfinex-derivatives","BNBF0:USTF0",1757233241128,2.56986106,870.21,868.23,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233241325,2.56986106,869.97,868.24,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233241529,2.56986106,869.97,868.25,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233241726,2.56986106,869.97,868.26,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233241930,2.56986106,869.97,868.27,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233242125,2.56986106,869.97,868.28,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233242426,2.56986106,870.01,868.29,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233242625,2.56986106,870.01,868.3,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233242828,2.56986106,870.01,868.31,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233243130,2.56986106,870.01,868.32,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233243429,2.56986106,870.03,868.33,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233243626,2.56986106,870.03,868.34,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233243825,2.56986106,870.03,868.35,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233244029,2.56986106,870.02,868.36,0.71747175]
["bitfinex-derivatives","BNBF0:USTF0",1757233244930,2.56986106,870.02,868.14,0.1998547]
["bitfinex-derivatives","BNBF0:USTF0",1757233245129,2.56986106,870.02,868.22,0.7632166]
["bitfinex-derivatives","BNBF0:USTF0",1757233248335,3.61179212,870.36,868.22,0.7632166]
["bitfinex-derivatives","BNBF0:USTF0",1757233248534,2.57262448,869.89,868.23,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233248731,2.57262448,869.89,868.24,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233249031,2.57262448,869.9,868.25,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233249230,2.57262448,869.9,868.26,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233249430,2.57262448,869.9,868.27,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233249633,3.61179212,870.21,868.22,0.7632166]
["bitfinex-derivatives","BNBF0:USTF0",1757233249634,2.57262448,869.91,868.28,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233249833,2.57262448,869.91,868.29,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233250033,2.57262448,869.98,868.3,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233250234,2.57262448,869.98,868.31,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233250432,2.57262448,869.98,868.32,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233250632,2.57262448,869.97,868.33,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233250836,2.57262448,869.97,868.34,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233251036,2.57262448,869.96,868.35,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233251237,2.57262448,869.96,868.36,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233251537,2.57262448,869.96,868.37,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233251736,2.57262448,869.96,868.38,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233251940,2.57262448,869.96,868.39,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233252140,2.57262448,869.93,868.4,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233252335,2.37286958,869.93,868.41,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233252540,3.61179212,871.52,868.51,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233252837,3.61179212,871.52,868.52,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233253040,3.61179212,871.52,868.53,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233253239,3.61179212,871.52,868.54,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233253441,3.61179212,871.52,868.55,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233253738,3.61179212,871.53,868.56,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233253935,3.61179212,871.53,868.57,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233254140,3.61179212,871.53,868.58,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233254441,3.61179212,871.53,868.59,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233254641,3.61179212,871.55,868.6,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233254842,3.61179212,871.55,868.61,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233255038,3.61179212,871.55,868.62,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233255242,3.61179212,871.55,868.63,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233255542,3.61179212,871.55,868.64,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233255739,3.61179212,871.44,868.65,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233256040,3.61179212,871.44,868.66,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233256341,3.61179212,871.44,868.67,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233256539,3.61179212,871.44,868.68,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233256841,3.61179212,871.46,868.69,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233257043,3.61179212,871.46,868.7,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233257242,3.61179212,871.46,868.71,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233257442,3.61179212,871.46,868.72,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233257640,3.61179212,871.46,868.73,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233257839,3.61179212,871.49,868.74,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233258044,3.61179212,871.49,868.75,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233258245,3.61179212,871.49,868.76,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233258544,3.61179212,871.49,868.77,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233258844,3.61179212,871.52,868.78,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233259041,3.61179212,871.52,868.79,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233259240,3.61179212,871.52,868.8,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233259438,3.61179212,871.52,868.81,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233259643,3.61179212,871.52,868.82,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233259846,0.19964259,871.64,868.83,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233260144,0.19964259,871.64,868.84,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233260339,0.19964259,871.64,868.85,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233260543,0.19964259,871.64,868.86,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233260741,3.61179212,871.65,868.87,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233260941,3.61179212,871.67,868.88,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233261145,3.61179212,871.67,868.89,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233261444,2.5639642,871.2,868.9,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233261744,2.5639642,871.2,868.91,0.71800873]
["bitfinex-derivatives","BNBF0:USTF0",1757233262044,2.5639642,871.2,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233262245,2.5639642,871.2,868.63,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233262544,2.5639642,871.18,868.64,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233262739,2.5639642,871.18,868.65,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233262939,2.5639642,871.15,868.66,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233263142,2.5639642,871.15,868.67,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233263360,2.5639642,871.15,868.68,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233263542,2.5639642,871.19,868.69,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233263742,2.5639642,871.19,868.7,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233263944,2.5639642,871.19,868.71,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233264143,2.5639642,871.19,868.72,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233264339,2.5639642,871.19,868.73,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233264545,2.5639642,871.25,868.74,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233264839,2.5639642,871.25,868.75,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233265042,2.5639642,871.23,868.76,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233265242,2.5639642,871.23,868.77,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233265545,2.5639642,871.25,868.78,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233265845,2.5639642,871.25,868.79,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233266045,2.5639642,871.23,868.8,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233266245,2.5639642,871.23,868.81,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233266448,2.5639642,871.23,868.82,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233266642,2.5639642,871.26,868.83,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233266847,2.5639642,871.26,868.84,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233267048,2.5639642,871.26,868.85,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233267343,2.5639642,871.26,868.86,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233267542,2.5639642,871.26,868.87,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233267745,2.5639642,871.28,868.88,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233268047,2.5639642,871.28,868.89,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233268248,2.5639642,871.29,868.9,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233268447,2.5639642,871.29,868.91,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233268744,2.5639642,871.29,868.92,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233268945,2.5639642,871.29,868.93,0.71692377]
["bitfinex-derivatives","BNBF0:USTF0",1757233269244,2.5639642,870.97,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233269449,2.5639642,870.97,868.63,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233269648,2.5639642,870.97,868.64,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233269852,2.5639642,870.97,868.65,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233270051,2.5639642,870.97,868.66,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233270248,2.5639642,870.94,868.67,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233270552,2.5639642,870.94,868.68,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233270847,2.5639642,870.99,868.69,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233271048,2.5639642,870.99,868.7,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233271251,2.5639642,870.99,868.71,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233271551,2.5639642,870.99,868.72,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233271748,2.5639642,870.99,868.73,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233271947,2.5639642,870.99,868.74,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233272252,2.5639642,870.99,868.75,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233272553,2.5639642,871.0,868.76,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233272749,2.5639642,871.0,868.77,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233272954,2.5639642,870.98,868.78,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233273149,2.5639642,870.98,868.79,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233273354,2.5639642,871.0,868.8,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233273553,2.5639642,871.0,868.81,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233273751,2.5639642,871.0,868.82,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233273955,2.5639642,871.0,868.83,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233274154,2.5639642,871.0,868.84,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233274453,2.5639642,870.94,868.85,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233274656,2.5639642,870.94,868.86,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233274857,2.5639642,870.94,868.87,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233275056,3.61179212,871.3,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233275057,2.5639642,870.93,868.88,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233275254,2.5639642,870.93,868.89,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233275558,2.5639642,870.94,868.9,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233275853,2.5639642,870.94,868.91,0.71717559]
["bitfinex-derivatives","BNBF0:USTF0",1757233276058,2.5639642,870.93,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233276254,2.5639642,870.93,868.63,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233276558,2.5639642,871.06,868.64,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233276856,2.5639642,871.06,868.65,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233277053,2.5639642,871.21,868.66,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233277253,2.5639642,871.21,868.67,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233277557,2.5639642,871.26,868.68,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233277753,2.5639642,871.26,868.69,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233277958,2.5639642,871.26,868.7,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233278154,2.5639642,871.26,868.71,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233278354,2.5639642,871.26,868.72,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233278558,2.5639642,871.26,868.73,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233278759,2.5639642,871.26,868.74,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233279055,2.5639642,871.26,868.75,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233279258,2.5639642,871.26,868.76,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233279558,2.5639642,871.21,868.77,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233279756,2.5639642,871.21,868.78,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233279959,2.5639642,871.21,868.79,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233280259,2.5639642,871.21,868.8,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233280559,2.5639642,871.21,868.81,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233280760,2.5639642,871.18,868.82,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233281056,2.5639642,871.18,868.83,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233281259,2.5639642,871.18,868.84,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233281560,2.5639642,871.18,868.85,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233281757,2.5639642,871.18,868.86,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233281960,2.5639642,871.18,868.87,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233282160,2.5639642,871.19,868.88,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233282358,2.5639642,871.19,868.89,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233282557,2.5639642,871.19,868.9,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233282759,2.5639642,871.16,868.91,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233282963,2.5639642,871.16,868.92,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233283260,2.5639642,871.15,868.93,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233283458,2.5639642,871.15,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233283459,2.5639642,871.15,868.94,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233283662,2.5639642,871.15,868.95,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233283859,2.5639642,871.11,868.96,0.7130058]
["bitfinex-derivatives","BNBF0:USTF0",1757233284060,2.5639642,871.11,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233284360,2.5639642,871.09,868.63,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233284664,2.5639642,871.09,868.64,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233284863,2.5639642,871.07,868.65,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233285064,2.5639642,871.07,868.66,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233285267,2.5639642,871.07,868.67,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233285464,2.5639642,871.06,868.68,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233285764,2.5639642,871.06,868.69,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233285962,2.5639642,871.06,868.7,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233286163,2.5639642,871.06,868.71,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233286364,3.61179212,871.46,868.72,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233286365,2.5639642,871.04,868.72,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233286568,2.5639642,871.04,868.73,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233286762,2.5639642,871.04,868.74,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233286964,2.5639642,871.16,868.75,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233287165,2.5639642,871.16,868.76,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233287365,2.5639642,871.14,868.77,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233287670,2.5639642,871.14,868.78,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233287870,2.5639642,871.2,868.79,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233288068,2.5639642,871.2,868.8,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233288271,2.5639642,871.2,868.81,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233288472,2.5639642,871.2,868.82,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233288673,2.5639642,871.2,868.83,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233288873,2.5639642,871.2,868.84,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233289073,2.5639642,871.2,868.85,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233289369,2.5639642,871.2,868.86,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233289575,2.5639642,871.19,868.87,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233289870,2.5639642,871.19,868.88,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233290075,2.5639642,871.17,868.89,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233290372,2.5639642,871.17,868.9,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233290575,2.5639642,871.16,868.91,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233290774,2.5639642,871.16,868.92,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233291075,2.5639642,871.16,868.93,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233291275,2.5639642,871.16,868.94,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233291576,2.5639642,871.16,868.95,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233291778,2.5639642,871.16,868.96,0.7131587]
["bitfinex-derivatives","BNBF0:USTF0",1757233291976,2.5639642,871.16,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233292176,2.5639642,871.16,868.63,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233292376,2.5639642,871.16,868.64,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233292576,2.5639642,871.14,868.65,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233292775,2.5639642,871.14,868.66,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233292972,2.5639642,871.14,868.67,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233293272,2.5639642,871.14,868.68,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233293472,2.5639642,871.14,868.69,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233293672,2.5639642,871.12,868.7,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233293874,2.5639642,871.12,868.71,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233294074,2.5639642,871.12,868.72,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233294275,2.5639642,871.1,868.73,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233294478,2.5639642,871.1,868.74,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233294678,2.5639642,871.09,868.75,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233294880,2.5639642,871.09,868.76,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233295175,2.5639642,871.08,868.77,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233295380,2.5639642,871.08,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233295381,2.5639642,871.08,868.78,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233295580,2.5639642,871.08,868.79,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233295779,2.5639642,871.07,868.8,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233296089,2.5639642,871.07,868.81,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233296290,2.5639642,871.05,868.82,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233296489,2.5639642,871.05,868.83,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233296689,2.5639642,871.04,868.84,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233296892,2.5639642,871.04,868.85,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233297189,2.5639642,870.98,868.86,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233297393,2.5639642,870.98,868.87,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233297592,2.5639642,870.98,868.88,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233297793,2.5639642,870.84,868.89,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233297993,2.5639642,870.84,868.9,0.71399327]
["bitfinex-derivatives","BNBF0:USTF0",1757233298195,2.5639642,870.84,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233298490,2.5639642,870.57,868.63,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233298689,2.5639642,870.57,868.64,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233298889,2.5639642,870.57,868.65,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233299089,2.5639642,870.57,868.66,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233299295,2.5639642,870.57,868.67,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233299591,2.5639642,870.55,868.68,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233299894,2.5639642,870.58,868.69,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233300094,2.5639642,870.58,868.7,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233300391,2.5639642,870.56,868.71,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233300591,2.5639642,870.56,868.72,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233300795,2.5639642,870.56,868.73,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233301094,2.5639642,870.56,868.74,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233301294,2.5639642,870.56,868.75,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233301489,2.5639642,870.53,868.76,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233301690,2.5639642,870.53,868.77,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233301890,2.5639642,870.53,868.78,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233302094,2.5639642,870.48,868.79,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233302293,2.5639642,870.48,868.8,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233302491,2.5639642,870.45,868.81,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233302794,2.5639642,870.45,868.82,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233302994,2.5639642,870.59,868.83,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233303195,2.5639642,870.59,868.84,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233303390,2.5639642,870.59,868.85,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233303592,2.5639642,870.73,868.86,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233303792,2.5639642,870.73,868.87,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233303992,2.5639642,871.09,868.88,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233304192,2.5639642,871.09,868.89,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233304494,2.5639642,871.09,868.9,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233304698,2.5639642,871.09,868.91,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233304900,2.5639642,871.09,868.92,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233305098,2.5639642,871.09,868.93,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233305299,2.5639642,871.09,868.94,0.71411657]
["bitfinex-derivatives","BNBF0:USTF0",1757233305495,2.5639642,871.09,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233305700,2.5639642,871.08,868.63,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233305897,2.5639642,871.08,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233305898,2.5639642,871.08,868.64,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233306097,2.5639642,871.08,868.65,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233306299,2.5639642,871.08,868.66,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233306496,2.5639642,871.08,868.67,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233306696,2.5639642,871.08,868.68,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233306896,2.5639642,871.08,868.69,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233307102,2.5639642,871.08,868.7,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233307302,2.5639642,871.08,868.71,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233307499,2.5639642,871.08,868.72,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233307699,2.5639642,871.08,868.73,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233307898,2.5639642,871.08,868.74,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233308102,2.5639642,871.08,868.75,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233308305,2.5639642,871.08,868.76,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233308599,2.5639642,871.08,868.77,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233308799,2.5639642,871.06,868.78,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233309101,2.5639642,871.06,868.79,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233309300,2.5639642,871.04,868.8,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233309500,2.5639642,871.04,868.81,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233309705,2.5639642,871.04,868.82,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233309905,2.5639642,871.03,868.83,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233310105,2.5639642,871.03,868.84,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233310306,2.5639642,871.01,868.85,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233310505,2.5639642,871.01,868.86,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233310805,2.5639642,871.07,868.87,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233311005,2.5639642,871.07,868.88,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233311306,2.5639642,871.07,868.89,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233311605,2.5639642,871.06,868.9,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233311805,2.5639642,871.06,868.91,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233312101,2.5639642,871.06,868.92,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233312306,2.5639642,871.06,868.93,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233312601,2.5639642,871.06,868.64,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233312602,2.5639642,871.01,868.94,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233312905,2.5639642,871.02,868.95,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233313201,2.5639642,871.02,868.96,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233313406,2.5639642,871.02,868.97,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233313605,2.5639642,870.95,868.98,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233313805,2.5639642,870.95,868.99,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233314103,2.5639642,870.71,869.0,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233314302,2.5639642,870.71,869.01,0.71516151]
["bitfinex-derivatives","BNBF0:USTF0",1757233314501,2.5639642,870.43,868.65,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233314705,2.5639642,870.43,868.66,1.47757262]
["bitfinex-derivatives","BNBF0:USTF0",1757233314906,2.5639642,870.43,868.67,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233315103,2.5639642,870.44,868.68,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233315307,2.5639642,870.44,868.69,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233315505,2.5639642,870.44,868.7,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233315706,2.5639642,870.44,868.71,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233316008,2.5639642,870.44,868.72,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233316205,2.5639642,870.44,868.73,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233316405,2.5639642,870.44,868.74,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233316605,2.5639642,870.43,868.75,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233316905,2.5639642,870.43,868.76,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233317109,2.5639642,870.43,868.77,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233317307,2.5639642,870.43,868.65,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233317308,2.5639642,870.43,868.78,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233317510,2.5639642,870.43,868.79,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233317706,2.5639642,870.43,868.8,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233318005,2.5639642,870.43,868.81,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233318211,2.5639642,870.43,868.82,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233318410,2.5639642,870.43,868.83,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233318606,2.5639642,870.43,868.66,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233318607,2.5639642,870.35,868.84,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233318809,2.5639642,870.35,868.85,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233319110,2.5639642,870.38,868.86,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233319309,2.5639642,870.38,868.87,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233319511,2.5639642,870.38,868.88,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233319711,2.5639642,870.38,868.89,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233319908,2.5639642,870.38,868.9,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233320109,2.5639642,870.38,868.91,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233320313,2.5639642,870.38,868.92,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233320609,2.5639642,870.38,868.93,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233320808,2.5639642,870.46,868.94,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233321010,2.5639642,870.46,868.95,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233321209,2.5639642,870.46,868.96,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233321410,2.5639642,870.47,868.97,0.71389195]
["bitfinex-derivatives","BNBF0:USTF0",1757233321613,2.5639642,870.47,868.63,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233321810,2.5639642,870.47,868.63,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233322114,2.5639642,870.47,868.62,0.96333415]
["bitfinex-derivatives","BNBF0:USTF0",1757233322115,2.5639642,870.47,868.64,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233322311,2.5639642,870.47,868.65,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233322513,2.5639642,870.47,868.66,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233322711,2.5639642,870.47,868.67,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233322911,2.5639642,870.47,868.68,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233323116,2.5639642,870.47,868.69,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233323316,2.5639642,870.48,868.7,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233323514,2.5639642,870.48,868.71,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233323718,2.5639642,870.48,868.72,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233323913,2.5639642,870.48,868.73,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233324213,2.5639642,870.48,868.74,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233324414,2.5639642,870.46,868.75,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233324612,2.5639642,870.46,868.76,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233324814,2.5639642,870.46,868.77,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233325013,2.5639642,870.45,868.78,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233325317,2.5639642,870.45,868.79,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233325517,2.5639642,870.44,868.8,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233325815,2.5639642,870.44,868.81,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233326014,2.5639642,870.44,868.82,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233326213,2.5639642,870.44,868.83,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233326418,2.5639642,870.44,868.84,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233326614,2.5639642,870.44,868.85,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233326813,2.5639642,870.44,868.86,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233327013,2.5639642,870.43,868.87,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233327318,2.5639642,870.43,868.88,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233327515,2.5639642,870.44,868.89,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233327717,2.5639642,870.44,868.9,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233327916,2.5639642,870.44,868.91,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233328213,2.5639642,870.44,868.92,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233328418,2.5639642,870.44,868.93,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233328616,2.5639642,870.41,868.94,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233328820,2.5639642,870.41,868.95,0.71389713]
["bitfinex-derivatives","BNBF0:USTF0",1757233329022,2.5639642,870.41,868.63,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233329224,2.5639642,870.35,868.64,1.47732594]
["bitfinex-derivatives","BNBF0:USTF0",1757233329421,2.5639642,870.35,868.65,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233329626,2.5639642,870.35,868.66,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233329824,2.5639642,870.35,868.67,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233330122,2.5639642,870.35,868.68,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233330321,2.5639642,870.35,868.69,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233330521,2.5639642,870.35,868.7,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233330825,2.5639642,870.23,868.71,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233331025,3.61179212,870.55,868.72,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233331322,3.61179212,870.55,868.73,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233331525,3.61179212,870.55,868.74,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233331725,3.61179212,870.57,868.74,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233332324,3.61179212,870.57,868.75,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233332522,3.61179212,870.57,868.76,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233332724,3.61179212,870.64,868.77,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233333027,3.61179212,870.64,868.78,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233333227,3.61179212,870.64,868.79,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233333526,3.61179212,870.64,868.8,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233333728,3.61179212,870.64,868.81,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233333923,3.61179212,870.63,868.82,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233334126,3.61179212,870.63,868.83,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233334432,3.61179212,870.63,868.84,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233334625,3.61179212,870.63,868.85,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233334835,3.61179212,870.65,868.86,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233335125,3.61179212,870.65,868.87,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233335329,3.61179212,870.65,868.88,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233335526,3.61179212,870.65,868.89,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233335830,3.61179212,870.65,868.9,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233336130,3.61179212,870.65,868.91,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233336429,3.61179212,870.65,868.92,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233336627,3.61179212,870.65,868.93,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233336929,3.61179212,870.67,868.94,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233337130,3.61179212,870.67,868.95,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233337328,3.61179212,870.67,868.96,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233337524,3.61179212,870.67,868.97,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233337731,3.61179212,870.67,868.98,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233338025,3.61179212,870.65,868.99,0.71364527]
["bitfinex-derivatives","BNBF0:USTF0",1757233338227,3.61179212,870.65,868.69,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233338927,3.61179212,870.66,868.69,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233339630,3.61179212,870.66,868.7,1.49186108]
["bitfinex-derivatives","BNBF0:USTF0",1757233339831,3.61179212,870.66,868.71,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233340032,2.57541295,870.9,868.72,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233340233,2.57541295,870.9,868.73,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233340531,2.57541295,870.9,868.7,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233340532,2.57541295,870.9,868.74,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233340729,2.57541295,870.9,868.75,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233341029,2.57541295,870.9,868.76,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233341230,2.57541295,870.91,868.77,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233341433,2.57541295,870.91,868.78,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233341630,2.57541295,870.91,868.79,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233341931,2.57541295,870.91,868.8,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233342130,2.57541295,870.91,868.81,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233342335,2.57541295,870.91,868.82,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233342533,2.57541295,870.91,868.83,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233342829,2.57541295,870.91,868.84,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233343128,2.57541295,870.91,868.85,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233343333,2.57541295,870.91,868.86,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233343529,2.57541295,870.91,868.87,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233343729,2.57541295,870.91,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233343730,2.57541295,871.29,868.88,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233343931,2.57541295,871.29,868.89,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233344128,2.57541295,871.29,868.9,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233344334,2.57541295,871.28,868.91,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233344633,2.57541295,871.28,868.92,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233344933,2.57541295,871.28,868.93,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233345133,2.57541295,871.28,868.94,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233345334,2.57541295,871.27,868.95,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233345534,2.57541295,871.27,868.96,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233345830,2.57541295,871.16,868.97,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233346035,2.57541295,871.16,868.98,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233346335,2.57541295,871.13,868.99,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233346536,2.57541295,871.13,869.0,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233346833,2.57541295,871.12,869.01,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233347036,2.57541295,871.12,869.02,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233347233,2.57541295,871.12,869.03,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233347436,2.57541295,871.13,869.04,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233347736,2.57541295,871.13,869.05,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233347932,2.57541295,871.13,869.06,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233348132,2.57541295,871.13,869.07,0.72818041]
["bitfinex-derivatives","BNBF0:USTF0",1757233348337,2.57541295,871.13,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233348637,2.57541295,871.45,868.63,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233348934,2.57541295,871.46,868.64,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233349131,2.57541295,871.46,868.65,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233349334,2.57541295,871.46,868.66,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233349537,2.57541295,871.46,868.67,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233349736,2.57541295,871.46,868.68,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233349937,2.57541295,871.5,868.69,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233350237,2.57541295,871.5,868.7,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233350441,2.57541295,871.5,868.71,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233350639,2.57541295,871.5,868.72,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233350838,2.57541295,871.5,868.73,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233351039,2.57541295,871.3,868.74,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233351237,2.57541295,871.3,868.75,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233351441,2.57541295,871.3,868.76,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233351641,2.57541295,871.3,868.77,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233351840,2.57541295,871.3,868.78,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233352044,2.57541295,871.3,868.79,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233352241,2.57541295,871.3,868.8,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233352445,2.57541295,871.3,868.81,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233352645,2.57541295,871.31,868.82,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233352845,2.57541295,871.31,868.83,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233353045,2.57541295,871.28,868.84,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233353345,2.57541295,871.28,868.85,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233353542,2.57541295,871.28,868.86,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233353746,2.57541295,871.28,868.87,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233353945,2.57541295,871.28,868.88,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233354141,2.57541295,871.27,868.89,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233354342,2.57541295,871.27,868.9,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233354542,2.57541295,871.27,868.91,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233354746,2.57541295,871.28,868.92,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233354945,2.57541295,871.28,868.93,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233355149,2.57541295,871.28,868.94,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233355348,2.57541295,871.28,868.95,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233355543,2.57541295,871.28,868.96,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233355743,2.57541295,871.26,868.97,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233355945,2.57541295,871.26,868.98,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233356148,2.57541295,871.26,868.99,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233356349,2.57541295,871.27,869.0,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233356549,2.57541295,871.27,869.01,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233356750,2.57541295,871.27,869.02,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233356948,2.57541295,871.27,869.03,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233357144,2.57541295,871.27,869.04,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233357445,2.57541295,871.23,869.05,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233357645,2.57541295,871.23,869.06,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233357845,2.57541295,871.23,869.07,0.71162522]
["bitfinex-derivatives","BNBF0:USTF0",1757233358049,2.57541295,871.23,868.66,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233358245,2.57541295,870.7,868.66,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233358545,2.57541295,870.7,868.67,1.47582099]
["bitfinex-derivatives","BNBF0:USTF0",1757233358747,2.57541295,870.7,868.68,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233358948,2.57541295,870.7,868.68,1.47582099]
["bitfinex-derivatives","BNBF0:USTF0",1757233359146,2.57541295,870.7,868.69,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233359347,2.57541295,870.61,868.7,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233359551,2.57541295,870.61,868.7,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233359748,2.57541295,870.61,868.7,1.47582099]
["bitfinex-derivatives","BNBF0:USTF0",1757233359946,2.57541295,870.5,868.71,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233360245,2.57541295,870.5,868.73,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233360448,2.57541295,870.31,868.74,1.47582099]
["bitfinex-derivatives","BNBF0:USTF0",1757233360652,3.61179212,870.87,868.75,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233360849,3.61179212,870.52,868.75,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233361552,3.61179212,870.52,868.82,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233361951,3.61179212,870.55,868.82,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233362853,3.61179212,870.55,868.83,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233363054,3.61179212,870.94,868.84,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233363253,3.61179212,870.94,868.85,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233363453,3.61179212,870.94,868.86,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233363654,3.61179212,870.94,868.87,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233363850,3.61179212,870.94,868.88,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233364151,3.61179212,870.98,868.89,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233364351,3.61179212,870.98,868.9,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233364554,3.61179212,870.98,868.91,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233364752,3.61179212,870.98,868.92,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233364955,3.61179212,870.98,868.93,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233365250,3.61179212,870.98,868.94,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233365452,3.61179212,870.98,868.95,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233365654,3.61179212,870.98,868.96,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233365955,3.61179212,870.98,868.97,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233366152,3.61179212,871.12,868.98,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233366352,3.61179212,871.12,868.99,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233366551,3.61179212,871.12,869.0,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233366755,3.61179212,871.12,869.01,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233366955,3.61179212,871.12,869.02,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233367156,3.61179212,871.16,869.03,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233367356,3.61179212,871.16,869.04,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233367552,3.61179212,871.16,869.05,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233367756,3.61179212,871.16,869.06,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233368056,3.61179212,871.16,869.07,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233368252,3.61179212,871.23,869.08,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233368554,3.61179212,871.23,869.09,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233368752,3.61179212,871.23,869.1,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233368957,3.61179212,871.23,869.11,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233369155,3.61179212,871.23,869.12,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233369458,3.61179212,871.22,869.13,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233369758,2.57388179,870.81,869.14,0.71214032]
["bitfinex-derivatives","BNBF0:USTF0",1757233370053,2.57388179,870.81,868.78,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233370257,2.57388179,870.8,868.79,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233370557,2.57388179,870.8,868.8,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233370755,2.57388179,870.83,868.81,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233370953,2.57388179,870.83,868.82,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233371151,2.57388179,870.83,868.83,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233371352,2.57388179,870.79,868.84,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233371552,2.57388179,870.79,868.85,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233371759,2.57388179,870.79,868.86,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233371953,2.57388179,870.79,868.87,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233372154,2.57388179,870.79,868.88,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233372353,2.57388179,870.78,868.89,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233372554,2.57388179,870.78,868.9,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233372854,2.57388179,870.78,868.91,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233373057,2.57388179,870.78,868.92,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233373257,2.57388179,870.78,868.93,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233373456,2.57388179,870.78,868.94,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233373659,2.57388179,870.78,868.95,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233373959,2.57388179,870.78,868.96,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233374255,2.57388179,870.78,868.97,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233374455,5.17691132,871.86,868.98,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233374456,2.57388179,870.62,868.98,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233374756,2.57388179,870.62,868.99,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233374956,2.57388179,870.61,869.0,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233375160,2.57388179,870.61,869.01,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233375357,2.57388179,870.61,869.02,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233375556,2.57388179,870.61,869.03,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233375758,2.57388179,870.61,869.04,0.72981068]
["bitfinex-derivatives","BNBF0:USTF0",1757233375962,2.57388179,870.61,868.7,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233376157,2.57388179,870.61,868.71,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233376363,2.57388179,870.61,868.72,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233376659,2.57388179,870.61,868.73,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233376862,2.57388179,870.61,868.74,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233377062,2.57388179,870.61,868.75,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233377260,2.57388179,870.61,868.76,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233377459,2.57388179,870.68,868.77,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233377660,2.57388179,870.68,868.65,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233377661,2.57388179,870.68,868.78,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233377960,2.57388179,870.68,868.79,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233378158,2.57388179,870.68,868.8,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233378363,2.57388179,870.68,868.81,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233378557,2.57388179,870.68,868.82,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233378862,2.57388179,870.68,868.83,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233379060,2.57388179,870.68,868.84,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233379259,2.57388179,870.68,868.85,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233379460,2.57388179,870.68,868.86,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233379660,2.57388179,870.68,868.87,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233379861,2.57388179,870.68,868.88,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233380160,2.57388179,870.68,868.89,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233380359,2.57388179,870.68,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233380360,2.57388179,870.68,868.9,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233380563,2.57388179,870.71,868.91,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233380761,2.57388179,870.71,868.92,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233381061,2.57388179,870.71,868.93,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233381363,2.57388179,870.71,868.94,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233381560,2.57388179,870.69,868.95,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233381761,2.57388179,870.69,868.96,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233381965,2.57388179,870.69,868.97,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233382165,2.57388179,870.69,868.98,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233382366,2.57388179,870.69,868.99,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233382664,2.57388179,870.69,869.0,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233382863,2.57388179,870.69,869.01,0.7130003]
["bitfinex-derivatives","BNBF0:USTF0",1757233383161,2.57388179,870.59,868.65,0.76368067]
["bitfinex-derivatives","BNBF0:USTF0",1757233383367,2.57388179,870.59,868.66,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233383564,2.57388179,870.59,868.67,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233383763,2.57388179,870.59,868.68,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233383963,2.57388179,870.59,868.69,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233384165,2.57388179,870.59,868.7,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233384364,2.57388179,870.56,868.71,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233384568,2.57388179,870.56,868.72,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233384867,2.57388179,870.56,868.73,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233385064,2.57388179,870.56,868.74,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233385268,2.57388179,870.7,868.75,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233385470,2.57388179,870.7,868.76,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233385666,2.57388179,870.7,868.77,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233385966,2.57388179,870.67,868.78,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233386169,2.57388179,870.67,868.79,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233386366,2.57388179,870.67,868.8,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233386569,2.57388179,870.67,868.81,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233386765,2.57388179,870.67,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233386766,2.57388179,870.67,868.82,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233387065,2.57388179,870.67,868.83,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233387263,2.57388179,870.65,868.84,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233387467,2.57388179,870.65,868.85,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233387665,2.57388179,870.65,868.86,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233387870,2.57388179,870.64,868.87,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233388069,2.57388179,870.64,868.88,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233388268,2.57388179,870.64,868.89,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233388469,2.57388179,870.64,868.9,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233388670,2.57388179,870.64,868.91,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233388867,2.57388179,870.61,868.92,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233389166,2.57388179,870.61,868.93,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233389368,2.57388179,870.61,868.94,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233389569,2.57388179,870.61,868.95,0.70712397]
["bitfinex-derivatives","BNBF0:USTF0",1757233389868,2.57388179,870.25,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233390066,2.57388179,870.25,868.63,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233390266,2.57388179,870.25,868.64,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233390468,2.57388179,870.24,868.65,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233390769,2.57388179,870.24,868.66,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233390970,2.57388179,870.24,868.67,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233391168,2.57388179,870.24,868.68,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233391368,2.57388179,870.24,868.69,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233391670,2.57388179,870.25,868.7,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233391871,2.57388179,870.25,868.71,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233392170,2.57388179,870.25,868.72,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233392368,2.57388179,870.25,868.73,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233392571,2.57388179,870.26,868.74,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233392766,2.57388179,870.26,868.75,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233392971,2.57388179,870.26,868.76,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233393171,5.17691132,871.17,868.77,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233393172,2.57388179,870.27,868.77,0.7074652]
["bitfinex-derivatives","BNBF0:USTF0",1757233393372,2.57388179,870.27,868.78,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233393570,2.57388179,870.54,868.79,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233393873,2.57388179,870.54,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233393874,2.57388179,870.54,868.8,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233394068,2.57388179,870.57,868.81,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233394266,2.57388179,870.57,868.82,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233394469,2.57388179,870.57,868.83,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233394674,2.57388179,870.39,868.84,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233394969,2.57388179,870.39,868.85,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233395270,2.57388179,870.39,868.86,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233395473,2.57388179,870.39,868.87,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233395769,2.57388179,870.38,868.88,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233395974,2.57388179,870.38,868.89,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233396172,2.57388179,870.38,868.9,0.69891605]
["bitfinex-derivatives","BNBF0:USTF0",1757233396376,2.57388179,870.38,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233396676,2.57388179,870.38,868.63,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233396873,2.57388179,870.38,868.64,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233397176,2.57388179,870.38,868.65,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233397476,2.57388179,870.38,868.66,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233397776,2.57388179,870.37,868.67,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233397976,2.57388179,870.37,868.68,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233398273,2.57388179,870.37,868.69,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233398575,2.57388179,870.37,868.7,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233398777,2.57388179,870.43,868.71,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233398976,2.57388179,870.43,868.72,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233399177,2.57388179,870.43,868.73,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233399478,2.57388179,870.57,868.74,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233399673,2.57388179,870.57,868.75,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233399872,2.57388179,870.57,868.76,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233400073,2.57388179,870.57,868.77,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233400376,2.57388179,870.57,868.78,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233400575,2.57388179,870.57,868.79,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233400777,2.57388179,870.57,868.8,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233400977,2.57388179,870.58,868.81,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233401177,2.57388179,870.58,868.82,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233401378,2.57388179,870.58,868.83,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233401578,2.57388179,870.58,868.84,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233401774,2.57388179,870.58,868.85,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233402078,2.57388179,870.58,868.86,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233402274,2.57388179,870.58,868.87,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233402479,2.57388179,870.58,868.88,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233402774,2.57388179,870.58,868.89,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233402972,2.57388179,870.58,868.9,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233403175,2.57388179,870.58,868.91,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233403374,3.61179212,870.98,868.92,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233403675,3.61179212,870.98,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233403676,5.17691132,871.61,868.93,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233403979,5.17691132,871.61,868.94,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233404178,5.17691132,871.61,868.95,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233404479,5.17691132,871.61,868.96,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233404678,0.19965061,871.92,868.97,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233404976,0.19965061,871.92,868.98,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233405178,0.19965061,871.92,868.99,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233405374,0.19965061,871.92,869.0,0.6985855]
["bitfinex-derivatives","BNBF0:USTF0",1757233405678,0.19965061,871.92,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233405876,0.19965061,871.92,868.63,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233406077,0.19965061,871.92,868.64,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233406277,0.19965061,871.92,868.65,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233406475,0.19965061,871.92,868.66,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233406679,0.19965061,871.92,868.67,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233406974,0.19965061,871.92,868.68,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233407278,0.19965061,871.92,868.69,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233407479,0.19965061,871.92,868.7,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233407676,0.19965061,871.92,868.71,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233407976,3.61179212,871.56,868.72,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233408180,2.57388179,870.65,868.73,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233408377,2.57388179,870.65,868.74,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233408676,2.57388179,870.64,868.75,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233408876,2.57388179,870.64,868.76,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233409081,2.57388179,870.64,868.77,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233409277,2.57388179,870.65,868.78,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233409578,2.57388179,870.65,868.79,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233409882,2.57388179,870.64,868.8,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233410078,2.57388179,870.64,868.81,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233410280,2.57388179,870.64,868.82,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233410477,2.57388179,870.64,868.83,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233410679,2.57388179,870.64,868.84,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233410878,2.57388179,870.64,868.85,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233411078,2.57388179,870.64,868.86,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233411281,2.57388179,870.64,868.87,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233411582,2.57388179,870.64,868.88,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233411882,2.57388179,870.64,868.89,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233412179,2.57388179,870.64,868.9,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233412379,2.57388179,870.64,868.91,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233412576,2.57388179,870.64,868.92,0.69863679]
["bitfinex-derivatives","BNBF0:USTF0",1757233412780,2.57388179,870.64,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233412978,2.57388179,870.64,868.63,0.698559]
["bitfinex-derivatives","BNBF0:USTF0",1757233413183,2.57388179,870.64,868.64,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233413381,2.57388179,870.64,868.65,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233413582,2.57388179,870.64,868.66,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233413780,2.57388179,870.64,868.67,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233413981,2.57388179,870.64,868.68,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233414185,2.57388179,870.64,868.69,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233414386,2.57388179,870.64,868.7,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233414682,2.57388179,870.64,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233414683,2.57388179,870.64,868.71,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233414882,2.57388179,870.64,868.72,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233415086,2.57388179,870.6,868.73,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233415387,2.57388179,870.6,868.74,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233415586,2.57388179,870.61,868.75,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233415885,2.57388179,870.61,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233415886,2.57388179,870.61,868.76,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233416085,2.57388179,870.35,868.77,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233416285,2.57388179,870.35,868.78,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233416580,2.57388179,870.44,868.79,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233416785,2.57388179,870.44,868.8,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233416986,2.57388179,870.44,868.81,0.69853886]
["bitfinex-derivatives","BNBF0:USTF0",1757233417288,1.54376264,869.66,868.62,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757233417582,2.57388179,870.39,868.63,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233417883,2.37410281,870.39,868.64,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233418082,3.61179212,870.78,868.65,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233418288,3.61179212,870.76,868.66,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233418583,3.61179212,870.76,868.67,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233418787,3.61179212,870.76,868.68,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233418988,3.61179212,870.76,868.69,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233419188,0.19965061,871.92,868.42,0.76334955]
["bitfinex-derivatives","BNBF0:USTF0",1757233419189,3.61179212,870.72,868.7,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233419488,3.61179212,870.72,868.71,0.68045123]
["bitfinex-derivatives","BNBF0:USTF0",1757233419788,3.61179212,870.72,868.34,0.76334955]
["bitfinex-derivatives","BNBF0:USTF0",1757233420088,3.61179212,870.64,868.35,0.69948031]
["bitfinex-derivatives","BNBF0:USTF0",1757233420288,3.61179212,870.64,868.36,0.69948031]
["bitfinex-derivatives","BNBF0:USTF0",1757233420488,3.61179212,870.64,868.37,0.69948031]
["bitfinex-derivatives","BNBF0:USTF0",1757233420789,3.61179212,870.64,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233421188,3.61179212,870.65,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233422289,3.61179212,870.67,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233423384,3.61179212,870.68,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233424291,3.61179212,870.69,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233425389,3.61179212,870.78,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233426792,2.57037592,870.38,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233427693,2.57037592,870.39,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233428290,2.57037592,870.45,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233428893,2.57037592,870.46,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233429996,2.57037592,870.38,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233430994,2.57037592,870.4,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233431493,2.57037592,870.41,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233431898,2.57037592,870.4,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233432998,2.57037592,870.39,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233433495,3.61179212,870.81,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233433698,2.57037592,870.99,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233434100,2.57037592,871.0,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233434600,2.57037592,870.98,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233435696,2.57037592,870.96,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233440402,2.57037592,870.95,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233440807,2.57037592,870.94,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233441407,2.57037592,870.81,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233441904,2.57037592,870.46,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233443407,2.57037592,870.29,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233443910,2.57037592,870.27,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233444507,2.57037592,870.45,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233444910,2.57037592,870.41,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233445512,2.57037592,870.38,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233446912,2.57037592,870.37,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233447612,2.57037592,870.39,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233448014,2.57037592,870.6,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233449217,2.57037592,870.59,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233450719,2.57037592,870.58,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233451716,2.57037592,870.57,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233452414,2.57037592,870.56,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233452817,2.57037592,870.57,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233453422,3.61179212,870.35,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233453820,2.57037592,870.03,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233454723,2.57037592,870.32,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233455218,2.57037592,870.33,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233456424,2.57037592,869.99,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233457421,2.57037592,870.32,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233458026,2.57037592,870.33,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233458526,2.57037592,870.34,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233459524,2.57037592,870.38,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233460627,3.61179212,870.86,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233460628,2.57037592,870.41,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233461123,2.57037592,870.3,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233461624,2.57037592,870.33,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233462127,2.57037592,870.21,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233462528,2.57037592,870.24,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233463228,2.57037592,870.17,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233463729,2.57037592,870.09,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233464129,2.57037592,870.11,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233464927,2.57037592,870.25,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233466329,2.57037592,870.27,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233466725,2.57037592,870.22,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233467330,2.57037592,870.24,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233468431,2.57037592,870.26,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233469331,3.61179212,870.66,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233469332,2.57037592,870.3,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233469933,2.57037592,870.32,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233470629,2.57037592,870.24,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233471029,2.57037592,870.01,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233471533,2.57037592,870.0,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233472231,2.57037592,870.01,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233473531,2.57037592,870.0,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233475034,2.57037592,870.01,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233475736,3.61179212,870.34,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233475737,2.57037592,870.0,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233476137,2.57037592,870.01,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233477238,2.57037592,870.12,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233477636,2.57037592,870.64,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233478336,2.57037592,870.85,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233478533,2.57037592,870.33,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233479036,2.57037592,870.2,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233479639,2.57037592,870.38,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233480637,2.57037592,870.77,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233481137,2.57037592,870.78,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233481737,3.61179212,871.25,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233482638,2.57037592,871.31,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233484247,2.57037592,871.3,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233486349,0.19965061,871.92,868.75,0.69578574]
["bitfinex-derivatives","BNBF0:USTF0",1757233486648,0.19965061,871.92,868.76,0.69578574]
["bitfinex-derivatives","BNBF0:USTF0",1757233486849,0.19965061,871.92,868.77,0.69578574]
["bitfinex-derivatives","BNBF0:USTF0",1757233487046,0.19965061,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233487047,0.19965061,871.92,868.78,0.69578574]
["bitfinex-derivatives","BNBF0:USTF0",1757233487250,0.19965061,871.92,868.79,0.69578574]
["bitfinex-derivatives","BNBF0:USTF0",1757233487447,0.19965061,871.92,868.8,0.69578574]
["bitfinex-derivatives","BNBF0:USTF0",1757233487652,0.19965061,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233487948,0.19965061,871.92,868.75,0.69574307]
["bitfinex-derivatives","BNBF0:USTF0",1757233488146,0.19965061,871.92,868.76,0.69574307]
["bitfinex-derivatives","BNBF0:USTF0",1757233488346,0.19965061,871.92,868.77,0.69574307]
["bitfinex-derivatives","BNBF0:USTF0",1757233488550,0.19965061,871.92,868.78,0.69574307]
["bitfinex-derivatives","BNBF0:USTF0",1757233488847,0.19965061,871.92,868.79,0.69574307]
["bitfinex-derivatives","BNBF0:USTF0",1757233489151,0.19965061,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233489346,0.19965061,871.92,868.75,0.6956206]
["bitfinex-derivatives","BNBF0:USTF0",1757233489545,0.19965061,871.92,868.76,0.6956206]
["bitfinex-derivatives","BNBF0:USTF0",1757233489749,0.19965061,871.92,868.77,0.6956206]
["bitfinex-derivatives","BNBF0:USTF0",1757233489947,0.19965061,871.92,868.78,0.6956206]
["bitfinex-derivatives","BNBF0:USTF0",1757233490146,0.19965061,871.92,868.79,0.6956206]
["bitfinex-derivatives","BNBF0:USTF0",1757233490350,0.19965061,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233490548,0.19965061,871.92,868.75,0.69556118]
["bitfinex-derivatives","BNBF0:USTF0",1757233490750,0.19965061,871.92,868.76,0.69556118]
["bitfinex-derivatives","BNBF0:USTF0",1757233490952,0.19965061,871.92,868.77,0.69556118]
["bitfinex-derivatives","BNBF0:USTF0",1757233491152,0.19965061,871.92,868.78,0.69556118]
["bitfinex-derivatives","BNBF0:USTF0",1757233491453,0.19965061,871.92,868.79,0.69556118]
["bitfinex-derivatives","BNBF0:USTF0",1757233491652,0.19965061,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233491853,0.19965061,871.92,868.75,0.69550569]
["bitfinex-derivatives","BNBF0:USTF0",1757233492049,0.19965061,871.92,868.76,0.69550569]
["bitfinex-derivatives","BNBF0:USTF0",1757233492050,2.77002653,871.92,868.76,0.69550569]
["bitfinex-derivatives","BNBF0:USTF0",1757233492351,2.77002653,871.92,868.77,0.69550569]
["bitfinex-derivatives","BNBF0:USTF0",1757233492550,2.77002653,871.92,868.78,0.69550569]
["bitfinex-derivatives","BNBF0:USTF0",1757233492751,2.77002653,871.92,868.79,0.69550569]
["bitfinex-derivatives","BNBF0:USTF0",1757233493053,2.77002653,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233493251,2.77002653,871.92,868.75,0.69545164]
["bitfinex-derivatives","BNBF0:USTF0",1757233493449,2.77002653,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233493450,2.77002653,871.92,868.76,0.69545164]
["bitfinex-derivatives","BNBF0:USTF0",1757233493650,2.77002653,871.92,868.77,0.69545164]
["bitfinex-derivatives","BNBF0:USTF0",1757233493950,2.77002653,871.92,868.78,0.69545164]
["bitfinex-derivatives","BNBF0:USTF0",1757233494153,2.77002653,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233494751,2.57037592,871.78,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233495054,2.57037592,871.73,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233495754,2.57037592,870.34,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233496655,2.57037592,870.35,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233497153,2.57037592,870.34,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233500957,2.57037592,870.36,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233501460,2.57037592,870.3,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233501858,2.57037592,870.31,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233502557,2.57037592,870.3,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233502862,2.57037592,870.29,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233503362,2.57037592,870.28,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233503862,2.57037592,870.29,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233504561,3.61179212,870.59,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233504962,2.57037592,870.64,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233507166,2.57037592,871.11,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233509667,2.57037592,871.1,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233511766,2.57037592,871.09,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233512270,2.57037592,870.97,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233512869,2.57037592,870.98,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233513870,2.57037592,870.96,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233514567,2.57037592,870.99,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233515470,2.57037592,871.0,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233516168,2.57037592,870.76,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233517069,2.57037592,870.47,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233517474,2.57037592,870.45,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233518172,2.57037592,870.37,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233518673,2.57037592,870.31,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233520673,2.57037592,870.39,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233521173,2.57037592,870.28,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233521773,2.57037592,870.27,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233522275,2.57037592,870.15,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233522773,2.57037592,870.14,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233523474,2.57037592,870.13,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233524277,2.57037592,870.12,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233524875,2.57037592,870.11,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233525373,2.57037592,870.1,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233526377,2.57037592,870.08,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233527378,2.57037592,870.06,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233527975,2.57037592,870.25,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233528476,2.57037592,870.22,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233529478,2.57037592,870.27,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233530681,2.57037592,870.16,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233531580,2.57037592,870.26,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233532082,0.19965061,871.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233532083,2.57037592,870.47,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233532784,2.57037592,870.46,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233533685,3.61179212,870.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233534187,2.57037592,870.96,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233534786,2.57037592,870.97,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233535190,2.57037592,870.96,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233536290,2.57037592,870.95,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233536790,2.57037592,870.94,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233537291,2.57037592,870.96,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233537893,2.57037592,870.95,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233539589,2.57037592,870.94,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233539993,2.57037592,870.92,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233541689,2.57037592,870.91,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233542093,2.57037592,870.86,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233543602,2.57037592,870.42,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233544595,2.57037592,870.43,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233545696,2.57037592,870.41,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233546091,2.57037592,870.44,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233546697,2.57037592,870.45,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233547197,2.57037592,870.32,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233548192,2.57037592,870.31,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233548696,2.57037592,870.32,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233549298,2.57037592,870.31,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233549899,2.57037592,870.25,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233550300,2.57037592,870.24,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233551396,2.57037592,870.33,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233552500,2.57037592,870.31,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233552998,2.57037592,870.46,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233553599,2.57037592,870.52,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233554002,2.57037592,870.49,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233554604,2.57037592,870.48,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233556105,2.57037592,870.45,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233557609,2.57037592,870.2,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233558714,2.57037592,870.19,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233559815,2.57037592,870.21,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233560215,2.57037592,870.19,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233561212,2.57037592,870.16,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233562312,2.57037592,870.14,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233562816,2.57037592,870.02,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233563517,2.57037592,870.1,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233563911,2.57037592,870.11,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233565013,3.61179212,870.58,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233565014,2.57037592,870.23,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233565613,2.57037592,870.17,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233566619,2.57037592,870.16,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233568219,2.57037592,870.17,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233568721,2.57037592,870.18,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233569721,2.57037592,870.19,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233570118,2.57037592,870.2,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233570719,2.57037592,870.19,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233571222,2.57037592,870.2,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233572424,2.57037592,870.24,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233573424,2.57037592,870.02,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233574322,3.61179212,870.47,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233574323,2.57037592,870.01,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233574927,2.57037592,869.83,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233575426,2.57037592,869.82,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233576424,2.57037592,869.76,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233577127,2.57037592,869.69,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233579030,2.57037592,869.68,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233581627,2.57037592,869.67,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233582328,2.57037592,869.51,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233584334,2.57037592,869.52,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233585334,2.57037592,869.55,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233585934,2.57037592,869.54,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233586929,2.57037592,869.47,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233588529,0.19983462,871.03,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233588530,2.57037592,869.49,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233589029,2.57037592,869.7,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233589432,2.57037592,869.69,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233590632,2.57037592,869.7,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233595234,2.57037592,869.76,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233596834,2.57037592,869.9,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233598838,2.57037592,869.83,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233599342,2.57037592,869.82,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233599943,2.57037592,869.8,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233600443,2.57037592,869.79,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233600941,2.57037592,869.82,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233604546,2.57037592,869.81,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233605043,2.57037592,869.76,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233605648,2.57037592,869.75,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233606649,2.57037592,869.76,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233607349,2.57037592,869.75,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233608149,2.57037592,869.76,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233608749,2.57037592,869.75,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233609245,2.57037592,869.86,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233610448,2.57037592,869.84,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233610853,2.57037592,869.83,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233612549,2.57037592,869.82,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233613353,2.57037592,869.8,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233614052,2.57037592,869.81,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233614452,2.57037592,869.8,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233615549,2.57037592,869.79,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233616649,2.57037592,869.93,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233617852,2.57037592,869.96,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233618759,2.57037592,869.9,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233619661,2.57037592,869.89,868.74,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1757233620756,2.57037592,869.88,867.68,0.76426087]
["bitfinex-derivatives","BNBF0:USTF0",1757233620960,2.57037592,869.88,868.85,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233621159,2.57037592,869.88,867.68,0.76426087]
["bitfinex-derivatives","BNBF0:USTF0",1757233621358,2.57037592,869.86,868.95,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233621562,2.57037592,869.86,867.69,0.76426087]
["bitfinex-derivatives","BNBF0:USTF0",1757233622359,2.57037592,869.85,867.71,0.76426087]
["bitfinex-derivatives","BNBF0:USTF0",1757233622558,2.57037592,869.85,867.71,1.46514725]
["bitfinex-derivatives","BNBF0:USTF0",1757233622760,2.57037592,869.85,867.72,0.70088638]
["bitfinex-derivatives","BNBF0:USTF0",1757233622963,2.57037592,869.85,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233623360,2.57037592,869.82,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233623962,2.57037592,869.81,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233625566,2.57037592,869.78,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233626561,2.57037592,869.54,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233627667,2.57037592,869.39,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233627963,3.61179212,869.68,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233629167,3.61179212,869.77,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233630164,3.61179212,870.22,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233632268,3.61179212,870.37,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233633173,3.61179212,870.36,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233634267,3.61179212,870.38,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233635272,0.19983462,871.03,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233635273,3.61179212,870.37,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233636776,2.57876477,869.92,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233638379,2.57876477,869.91,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233639977,2.57876477,869.69,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233640881,2.57876477,869.86,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233641681,2.57876477,869.8,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233641981,2.57876477,869.77,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233642982,2.57876477,869.82,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233644185,2.57876477,869.81,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233646179,2.57876477,869.82,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233646687,2.57876477,869.78,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233650989,2.57876477,869.67,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233651489,2.57876477,869.49,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233651989,2.57876477,869.48,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233652587,2.57876477,869.28,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233652787,3.61179212,869.85,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233653089,3.61179212,869.67,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233654084,3.61179212,869.63,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233655289,3.61179212,870.47,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233656192,3.61179212,870.43,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233657288,3.61179212,870.55,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233658188,3.61179212,870.51,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233659288,3.61179212,870.5,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233660492,3.61179212,870.57,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233661389,0.19983462,871.03,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233661390,3.61179212,870.78,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233661789,2.57967069,870.21,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233662289,2.57967069,870.04,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233662793,2.57967069,870.02,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233663293,2.57967069,870.03,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233663994,2.57967069,869.95,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233664493,2.57967069,869.96,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233664892,2.57967069,869.95,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233667589,2.57967069,869.94,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233668092,2.57967069,869.88,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233668595,2.57967069,869.89,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233669193,2.57967069,869.88,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233669591,2.57967069,869.89,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233670794,2.57967069,869.64,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233672195,2.57967069,869.62,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233672795,2.57967069,869.58,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233673298,2.57967069,869.6,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233674298,2.57967069,869.62,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233675900,2.57967069,869.63,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233676496,2.57967069,869.69,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233677100,2.57967069,869.71,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233679497,2.57967069,869.7,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233680495,2.57967069,869.66,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233681601,2.57967069,869.67,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233682597,2.57967069,869.66,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233683102,2.57967069,869.62,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233683701,2.57967069,869.55,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233684302,2.57967069,869.53,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233685301,2.57967069,869.59,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233685701,2.57967069,869.58,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233686201,2.57967069,869.43,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233686805,2.57967069,869.39,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233687401,2.57967069,869.41,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233688902,2.57967069,869.46,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233690401,3.61179212,869.85,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233690605,2.57967069,870.2,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233691701,2.57967069,870.22,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233692106,2.57967069,870.38,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233692606,2.57967069,870.39,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233693606,2.57967069,870.4,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233694705,2.57967069,870.37,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233695108,3.61179212,871.01,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233695109,2.57967069,870.17,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233696205,2.57967069,870.14,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233696905,2.57967069,870.01,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233697210,2.57967069,869.92,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233698206,2.57967069,869.86,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233698807,2.57967069,869.82,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233699410,2.57967069,869.72,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233699806,2.57967069,869.71,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233702013,2.57967069,869.57,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233702510,2.57967069,869.02,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233703513,2.57967069,869.03,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233704013,2.57967069,868.94,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233704215,1.14464049,868.94,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233704613,3.61179212,869.24,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233705309,3.61179212,869.29,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233706114,3.61179212,869.36,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233707111,3.61179212,869.37,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233708317,3.61179212,869.38,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233709322,3.61179212,869.39,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233710422,3.61179212,869.41,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233711422,3.61179212,869.44,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233712421,3.61179212,869.4,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233713322,2.57018102,869.23,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233714822,2.57018102,869.24,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233715221,2.57018102,869.23,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233715821,2.57018102,869.36,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233717526,2.57018102,869.54,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233718023,2.57018102,869.56,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233720428,2.57018102,869.63,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233722627,2.57018102,869.6,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233723127,2.57018102,869.62,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233724025,2.57018102,869.69,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233724825,2.57018102,869.74,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233725329,2.57018102,869.71,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233725829,2.57018102,869.87,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233727027,2.57018102,869.8,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233729433,2.57018102,869.78,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233730533,2.57018102,869.74,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233730930,3.61179212,870.27,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233730931,2.57018102,869.78,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233731530,2.57018102,869.77,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233733329,2.57018102,869.75,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233733629,2.57018102,869.7,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233734233,2.57018102,869.69,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233734733,2.57018102,869.66,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233735834,2.57018102,869.44,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233736230,2.57018102,869.42,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233736729,2.57018102,869.46,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233737330,2.57018102,869.45,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233737733,2.57018102,869.43,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233738433,2.57018102,869.4,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233739430,2.57018102,869.35,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233741032,2.57018102,869.22,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233741931,2.57018102,869.37,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233742430,2.57018102,869.55,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233743432,2.57018102,869.54,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233744535,2.57018102,869.53,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233745636,2.57018102,869.46,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233746033,2.57018102,869.45,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233746638,2.57018102,869.44,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233747738,2.57018102,869.43,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233748235,2.57018102,869.42,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233748733,2.57018102,869.41,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233749734,2.57018102,869.38,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233750335,2.57018102,869.36,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233750740,2.57018102,869.33,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233751235,2.57018102,869.31,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233751739,2.57018102,869.29,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233752441,2.57018102,869.52,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233753036,2.57018102,869.48,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233753941,2.57018102,869.46,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233754441,2.57018102,869.45,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233755438,2.57018102,869.44,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233756438,2.57018102,869.43,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233757442,2.57018102,869.42,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233757942,2.57018102,869.41,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233758744,2.57018102,869.45,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233759638,2.57018102,869.44,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233760745,2.57018102,869.43,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233761143,2.57018102,869.69,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233761740,2.57018102,869.68,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233762239,2.57018102,869.64,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233762742,2.57018102,869.63,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233764047,1.54961009,868.52,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233764249,2.57018102,869.58,868.24,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757233764546,2.57018102,869.58,867.2,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233765148,2.57018102,869.58,867.25,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233765349,2.57018102,869.62,867.25,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233766048,2.57018102,869.62,867.25,1.44663682]
["bitfinex-derivatives","BNBF0:USTF0",1757233766249,2.57018102,869.62,867.26,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233766545,2.57018102,869.62,867.27,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233766844,2.57018102,869.62,867.28,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233767144,2.57018102,869.62,867.29,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233767445,2.57018102,869.62,867.3,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233767647,2.57018102,869.62,867.31,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233767944,2.57018102,869.62,867.32,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233768148,2.57018102,869.62,867.33,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233768444,2.57018102,869.59,867.34,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233768647,2.57018102,869.59,867.35,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233768844,2.57018102,869.59,867.36,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233769048,2.57018102,869.59,867.37,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233769245,2.57018102,869.59,867.38,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233769446,2.57018102,869.59,867.39,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233769645,2.57018102,869.59,867.4,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233769944,2.57018102,869.6,867.41,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233770147,2.57018102,869.6,867.42,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233770346,2.57018102,869.6,867.43,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233770646,2.57018102,869.6,867.44,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233770945,2.57018102,869.6,867.45,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233771145,2.57018102,869.36,867.46,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233771348,2.57018102,869.36,867.47,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233771545,2.57018102,869.36,867.29,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233771546,2.57018102,869.36,867.48,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233771750,2.57018102,869.36,867.49,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233771947,2.57018102,869.36,867.5,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233772149,2.57018102,869.04,867.51,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233772449,2.57018102,869.04,867.52,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233772647,2.57018102,869.0,867.53,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233772851,2.57018102,869.0,867.54,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233773048,2.57018102,869.0,867.55,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233773252,2.57018102,869.0,867.56,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233773452,2.57018102,869.0,867.57,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233773657,2.57018102,869.01,867.58,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233773851,2.57018102,869.01,867.59,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233774056,2.57018102,869.01,867.6,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233774351,2.57018102,869.01,867.61,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233774550,2.57018102,869.12,867.62,0.68164658]
["bitfinex-derivatives","BNBF0:USTF0",1757233774756,2.57018102,869.12,869.01,0.03448662]
["bitfinex-derivatives","BNBF0:USTF0",1757233774953,2.57018102,869.12,867.32,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233775754,2.57018102,869.13,867.32,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233776057,2.57018102,869.13,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233776852,2.57018102,869.12,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233780357,2.57018102,869.2,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233780657,2.57018102,869.2,867.77,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233780863,3.61179212,869.63,867.78,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233781061,3.61179212,869.63,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233781062,2.57018102,870.25,867.79,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233781258,7.94710671,870.28,867.8,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233781554,7.94710671,870.28,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233781555,7.94710671,870.28,867.81,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233781760,7.94710671,870.28,867.82,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233781957,7.94710671,870.28,867.83,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233782161,2.77019539,870.28,867.84,0.69693027]
["bitfinex-derivatives","BNBF0:USTF0",1757233782360,2.77019539,870.28,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233782660,2.77019539,870.28,867.77,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233782860,2.77019539,870.28,867.78,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233783056,2.77019539,870.28,867.79,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233783261,2.77019539,870.28,867.8,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233783457,0.20001437,870.28,867.81,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233783761,0.20001437,870.28,867.82,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233784060,0.20001437,870.28,867.83,0.69637313]
["bitfinex-derivatives","BNBF0:USTF0",1757233784261,0.20001437,870.28,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233784559,0.20001437,870.28,867.77,0.69621664]
["bitfinex-derivatives","BNBF0:USTF0",1757233784858,2.57018102,870.31,867.78,0.69621664]
["bitfinex-derivatives","BNBF0:USTF0",1757233785055,2.57018102,870.31,867.79,0.69621664]
["bitfinex-derivatives","BNBF0:USTF0",1757233785256,2.57018102,870.31,867.8,0.69621664]
["bitfinex-derivatives","BNBF0:USTF0",1757233785459,2.57018102,870.32,867.81,0.69621664]
["bitfinex-derivatives","BNBF0:USTF0",1757233785658,2.57018102,870.32,867.82,0.69621664]
["bitfinex-derivatives","BNBF0:USTF0",1757233785861,2.57018102,870.32,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233786061,2.57018102,870.32,867.77,0.69615631]
["bitfinex-derivatives","BNBF0:USTF0",1757233786263,2.57018102,870.32,867.78,0.69615631]
["bitfinex-derivatives","BNBF0:USTF0",1757233786460,2.57018102,870.31,867.79,0.69615631]
["bitfinex-derivatives","BNBF0:USTF0",1757233786660,2.57018102,870.31,867.8,0.69615631]
["bitfinex-derivatives","BNBF0:USTF0",1757233786956,2.57018102,870.31,867.81,0.69615631]
["bitfinex-derivatives","BNBF0:USTF0",1757233787158,2.57018102,870.31,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233787362,2.57018102,870.31,867.77,0.69606348]
["bitfinex-derivatives","BNBF0:USTF0",1757233787562,2.57018102,870.31,867.78,0.69606348]
["bitfinex-derivatives","BNBF0:USTF0",1757233787761,0.19995576,870.29,867.79,0.69606348]
["bitfinex-derivatives","BNBF0:USTF0",1757233787959,0.19995576,870.29,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233787960,0.19995576,870.29,867.8,0.69606348]
["bitfinex-derivatives","BNBF0:USTF0",1757233788164,2.57018102,870.16,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233788463,2.57018102,870.16,867.77,0.69602294]
["bitfinex-derivatives","BNBF0:USTF0",1757233788657,2.57018102,870.17,867.78,0.69602294]
["bitfinex-derivatives","BNBF0:USTF0",1757233788860,2.57018102,870.17,867.79,0.69602294]
["bitfinex-derivatives","BNBF0:USTF0",1757233789060,2.57018102,870.11,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233789360,2.57018102,870.11,867.77,0.69601782]
["bitfinex-derivatives","BNBF0:USTF0",1757233789560,2.57018102,870.11,867.78,0.69601782]
["bitfinex-derivatives","BNBF0:USTF0",1757233789760,2.57018102,870.09,867.79,0.69601782]
["bitfinex-derivatives","BNBF0:USTF0",1757233789961,2.57018102,870.09,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233790159,2.57018102,870.07,867.77,0.6959796]
["bitfinex-derivatives","BNBF0:USTF0",1757233790363,2.57018102,870.07,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233790663,3.61179212,869.92,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233790863,2.57018102,869.39,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233791163,2.57018102,869.39,867.77,0.69592737]
["bitfinex-derivatives","BNBF0:USTF0",1757233791361,3.61179212,869.92,867.78,0.69592737]
["bitfinex-derivatives","BNBF0:USTF0",1757233791560,2.57018102,870.22,867.79,0.69592737]
["bitfinex-derivatives","BNBF0:USTF0",1757233791759,2.57018102,870.22,867.8,0.69592737]
["bitfinex-derivatives","BNBF0:USTF0",1757233792063,2.57018102,870.22,867.81,0.69592737]
["bitfinex-derivatives","BNBF0:USTF0",1757233792263,2.57018102,870.22,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233792463,2.57018102,870.22,867.77,0.69578817]
["bitfinex-derivatives","BNBF0:USTF0",1757233792663,2.57018102,870.22,867.78,0.69578817]
["bitfinex-derivatives","BNBF0:USTF0",1757233792863,2.57018102,870.17,867.79,0.69578817]
["bitfinex-derivatives","BNBF0:USTF0",1757233793065,2.57018102,870.17,867.8,0.69578817]
["bitfinex-derivatives","BNBF0:USTF0",1757233793365,2.57018102,870.15,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233793563,2.57018102,870.15,867.77,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233793765,2.57018102,870.15,867.78,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233793964,2.57018102,870.15,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233793965,2.57018102,870.37,867.79,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233794165,2.57018102,870.37,867.8,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233794363,2.57018102,870.37,867.81,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233794563,2.57018102,870.37,867.82,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233794870,2.57018102,870.37,867.83,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233795064,2.57018102,870.37,867.84,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233795263,2.57018102,870.37,867.85,0.69574393]
["bitfinex-derivatives","BNBF0:USTF0",1757233795466,2.57018102,870.38,867.76,0.20003276]
["bitfinex-derivatives","BNBF0:USTF0",1757233795667,2.57018102,870.38,867.77,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233795865,2.57018102,870.38,867.78,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233796064,2.57018102,870.38,867.79,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233796265,2.57018102,870.38,867.8,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233796562,2.57018102,870.38,867.81,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233796765,2.57018102,870.38,867.82,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233797065,2.57018102,870.38,867.83,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233797264,2.57018102,870.38,867.84,0.69548773]
["bitfinex-derivatives","BNBF0:USTF0",1757233797565,2.57018102,870.39,867.25,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233798373,2.57018102,870.39,867.26,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233798568,2.57018102,870.39,867.27,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233798769,2.57018102,870.39,867.28,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233799071,2.57018102,870.39,867.29,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233799270,2.57018102,870.39,867.3,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233799472,2.57018102,870.39,867.31,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233799671,2.57018102,870.4,867.32,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233799871,2.57018102,870.4,867.33,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233800070,3.61179212,871.07,867.94,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233800472,3.61179212,871.07,868.03,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233800675,0.19982315,870.7,868.25,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233801072,0.19982315,870.7,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233801073,0.19982315,870.7,868.26,1.46035098]
["bitfinex-derivatives","BNBF0:USTF0",1757233801372,0.19982315,870.7,868.27,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233801668,0.19982315,870.7,868.28,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233801872,0.19982315,870.7,868.29,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233802172,0.19982315,870.7,868.3,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233802370,0.19982315,870.7,868.31,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233802567,0.19982315,870.7,868.32,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233802767,0.19982315,870.7,868.33,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233803068,0.19982315,870.7,868.34,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233803271,0.19982315,870.7,868.35,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233803574,0.19982315,870.7,868.36,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233803771,0.19982315,870.7,868.37,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233803969,0.19982315,870.7,868.38,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233804171,0.19982315,870.7,868.39,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233804469,0.19982315,870.7,868.4,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233804673,3.61179212,871.27,868.41,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233804874,3.61179212,871.27,868.26,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233804875,2.57018102,871.3,868.42,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233805072,2.57018102,871.3,868.43,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233805274,2.57018102,871.32,868.44,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233805469,2.57018102,871.32,868.45,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233805773,2.57018102,871.35,868.46,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233806071,2.57018102,871.35,868.47,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233806270,2.57018102,871.37,868.48,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233806572,2.57018102,871.37,868.49,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233806769,2.57018102,871.37,868.5,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233806974,2.57018102,871.37,868.51,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233807274,2.57018102,871.37,868.52,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233807574,2.57018102,871.4,868.53,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233807771,0.19976006,870.81,868.54,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233808071,0.19976006,870.81,868.55,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233808270,0.19976006,870.81,868.28,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233808271,0.19976006,870.81,868.56,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233808473,0.19976006,870.81,868.57,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233808672,0.19976006,870.81,868.58,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233808871,0.19976006,870.81,868.59,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233809070,0.19976006,870.81,868.6,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233809274,0.19976006,870.81,868.61,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233809472,0.19976006,870.81,868.62,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233809673,0.19976006,870.81,868.63,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233809973,0.19976006,870.81,868.64,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233810176,0.19976006,870.81,868.65,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233810477,0.19976006,870.81,868.66,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233810677,0.19976006,870.81,868.67,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233810973,0.19976006,870.81,868.68,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233811172,0.19976006,870.81,868.69,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233811472,0.19976006,870.81,868.7,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233811779,0.19976006,870.81,868.71,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233811972,0.19976006,870.81,868.72,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233812172,2.57018102,870.91,868.73,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233812379,2.57018102,870.91,868.74,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233812577,0.19976465,870.93,868.75,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233812779,0.19976465,870.93,868.57,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233812780,0.19976465,870.93,868.76,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233812984,0.19976465,870.93,868.77,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233813181,0.19976465,870.93,868.78,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233813379,0.19976465,870.93,868.79,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233813683,0.19976465,870.93,868.8,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233813879,0.19976465,870.93,868.81,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233814079,0.19976465,870.93,868.82,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233814282,0.19976465,870.93,868.83,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233814484,0.19976465,870.93,868.84,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233814786,0.19976465,870.93,868.85,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233814980,0.19976465,870.93,868.86,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233815184,0.19976465,870.93,868.41,1.0182409]
["bitfinex-derivatives","BNBF0:USTF0",1757233815185,0.19976465,870.93,868.87,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233815384,0.19976465,870.93,868.88,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233815583,0.19976465,870.93,868.89,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233815780,0.19976465,870.93,868.9,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233815984,0.19976465,870.93,868.91,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233816181,2.57018102,871.08,868.92,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233816381,0.19973082,871.03,868.93,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233816584,0.19973082,871.03,868.94,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233816783,0.19973082,871.03,868.95,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233817085,0.19973082,871.03,868.96,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233817285,0.19973082,871.03,868.97,0.69536074]
["bitfinex-derivatives","BNBF0:USTF0",1757233817484,0.19973082,871.03,868.98,0.69223793]
["bitfinex-derivatives","BNBF0:USTF0",1757233817685,0.19973082,871.03,868.99,0.69223793]
["bitfinex-derivatives","BNBF0:USTF0",1757233817884,0.19973082,871.03,869.0,0.69223793]
["bitfinex-derivatives","BNBF0:USTF0",1757233818083,0.19973082,871.03,868.65,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233818084,0.19973082,871.03,869.01,0.69215993]
["bitfinex-derivatives","BNBF0:USTF0",1757233818284,0.19973082,871.03,869.02,0.69215993]
["bitfinex-derivatives","BNBF0:USTF0",1757233818484,0.19973082,871.03,869.03,0.69215993]
["bitfinex-derivatives","BNBF0:USTF0",1757233818682,0.19973082,871.03,868.69,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233818981,0.19973082,871.03,868.72,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233819181,0.19973082,871.03,868.73,1.45698887]
["bitfinex-derivatives","BNBF0:USTF0",1757233819381,0.19973082,871.03,868.74,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233819582,0.19973082,871.03,868.75,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233819782,0.19973082,871.03,868.76,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233819987,0.19973082,871.03,868.77,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233820185,2.57018102,871.25,868.78,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233820384,0.19971592,871.13,868.79,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233820683,0.19971592,871.13,868.8,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233820888,0.19971592,871.13,868.81,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233821087,0.19971592,871.13,868.82,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233821285,0.19971592,871.13,868.83,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233821487,0.19971592,871.13,868.84,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233821691,0.19971592,871.13,868.85,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233821888,0.19971592,871.13,868.86,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233822191,0.19971592,871.13,868.87,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233822387,2.57018102,871.44,868.88,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233822589,0.19967639,871.25,868.89,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233822788,0.19967639,871.25,868.9,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233822987,0.19967639,871.25,868.91,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233823192,0.19967639,871.25,868.92,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233823492,0.19967639,871.25,868.93,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233823689,0.19967639,871.25,868.94,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233823889,0.19967639,871.25,868.95,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233824089,0.19967639,871.25,868.96,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233824289,0.19967639,871.25,868.97,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233824492,0.19967639,871.25,868.98,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233824690,0.19967639,871.25,868.99,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233824890,0.19967639,871.25,869.0,0.69199863]
["bitfinex-derivatives","BNBF0:USTF0",1757233825089,0.19967639,871.25,868.58,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233825390,0.19967639,871.25,868.59,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233825588,0.19967639,871.25,868.59,1.45533201]
["bitfinex-derivatives","BNBF0:USTF0",1757233825788,0.19967639,871.25,868.6,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233825990,0.19967639,871.25,868.61,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233826189,0.19967639,871.25,868.62,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233826389,0.19967639,871.25,868.63,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233826593,2.57018102,870.97,868.64,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233826795,2.57018102,870.97,868.65,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233827091,1.53173905,870.3,868.66,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233827289,1.53173905,870.3,868.67,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233827491,1.53173905,870.3,868.68,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233827694,1.53173905,870.3,868.69,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233827993,1.53173905,870.28,868.7,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233828193,1.53173905,870.28,868.71,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233828393,1.53173905,870.28,868.72,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233828594,1.53173905,870.41,868.73,0.69034177]
["bitfinex-derivatives","BNBF0:USTF0",1757233828790,1.53173905,870.38,868.27,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233829095,1.53173905,870.24,868.28,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233829295,1.53173905,870.25,868.29,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233829591,1.53173905,870.21,868.3,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233829796,1.53173905,870.14,868.31,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233830094,1.53173905,870.06,868.32,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233830294,1.53173905,870.08,868.33,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233830495,1.53173905,870.04,868.34,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233830696,1.46954587,870.03,868.35,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233830894,1.46954587,870.03,868.36,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233831096,2.57018102,870.72,868.37,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233831394,2.57018102,870.72,868.38,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233831594,2.57018102,870.72,868.39,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233831796,2.57018102,871.03,868.4,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233831996,2.57018102,871.03,868.41,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233832197,2.57018102,871.03,868.42,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233832397,2.57018102,871.24,868.45,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233832592,2.57018102,871.24,868.43,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233832593,2.57018102,871.24,868.46,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233832797,2.57018102,871.24,868.47,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233833098,2.57018102,870.74,868.48,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233833297,2.57018102,870.74,868.49,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233833497,2.57018102,870.72,868.5,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233833699,2.57018102,870.72,868.51,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233833898,2.57018102,870.83,868.52,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233834096,2.57018102,870.83,868.53,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233834297,2.57018102,870.83,868.54,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233834498,2.57018102,870.83,868.55,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233834697,2.57018102,870.83,868.56,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233834898,2.57018102,870.83,868.57,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233835195,2.57018102,870.86,868.58,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233835397,2.57018102,870.86,868.59,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233835601,2.57018102,870.85,868.6,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233835799,2.57018102,870.85,868.61,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233835999,2.57018102,870.85,868.62,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233836198,2.57018102,870.85,868.63,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233836502,2.57018102,870.84,868.64,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233836698,2.57018102,870.84,868.65,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233836903,2.57018102,870.84,868.66,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233837104,2.57018102,870.84,868.67,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233837401,2.57018102,870.84,868.68,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233837600,2.57018102,870.83,868.69,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233837799,2.57018102,870.83,868.7,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233837999,2.57018102,870.83,868.71,0.68151479]
["bitfinex-derivatives","BNBF0:USTF0",1757233838197,2.57018102,870.83,868.4,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233838500,2.57018102,870.83,868.41,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233838697,2.57018102,870.81,868.42,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233838902,2.57018102,870.81,868.43,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233839202,2.57018102,870.81,868.44,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233839402,2.57018102,870.81,868.45,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233839602,2.57018102,870.72,868.46,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233839802,2.57018102,870.72,868.47,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233840000,2.57018102,870.72,868.48,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233840204,2.57018102,870.65,868.49,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233840401,2.57018102,870.65,868.5,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233840600,2.57018102,870.65,868.51,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233840804,2.57018102,870.64,868.52,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233841004,2.57018102,870.64,868.53,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233841204,2.57018102,870.63,868.54,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233841404,2.57018102,870.63,868.55,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233841604,2.57018102,870.63,868.56,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233841804,2.57018102,870.63,868.57,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233842002,2.57018102,870.63,868.58,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233842204,2.57018102,870.56,868.59,0.68562849]
["bitfinex-derivatives","BNBF0:USTF0",1757233842403,2.57018102,870.56,868.31,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233842606,2.57018102,870.56,868.32,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233842807,2.57018102,870.47,868.33,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233843006,2.57018102,870.47,868.34,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233843206,2.57018102,870.47,868.35,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233843406,2.57018102,870.45,868.36,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233843704,2.57018102,870.45,868.37,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233843906,2.57018102,870.45,868.38,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233844206,2.57018102,870.45,868.39,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233844409,2.57018102,870.42,868.4,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233844608,2.57018102,870.42,868.41,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233844808,2.57018102,870.37,868.42,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233845104,2.57018102,870.37,868.43,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233845308,2.57018102,870.35,868.44,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233845607,2.57018102,870.35,868.45,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233845907,2.57018102,870.35,868.46,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233846108,2.57018102,870.35,868.47,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233846307,2.57018102,870.35,868.48,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233846607,2.57018102,870.33,868.49,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233846808,2.57018102,870.33,868.5,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233847103,2.57018102,870.45,868.51,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233847308,2.57018102,870.45,868.52,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233847508,2.57018102,870.52,868.53,0.68611807]
["bitfinex-derivatives","BNBF0:USTF0",1757233847709,2.57018102,870.52,868.16,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233847908,2.57018102,870.52,868.17,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233848204,2.57018102,870.54,868.18,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233848404,2.57018102,870.54,868.19,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233848610,2.57018102,870.53,868.2,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233848807,2.57018102,870.53,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233848808,2.57018102,870.53,868.21,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233849005,2.57018102,870.53,868.22,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233849307,2.57018102,870.53,868.23,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233849507,2.57018102,870.53,868.24,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233849705,2.57018102,870.53,868.25,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233850004,2.57018102,870.53,868.26,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233850308,2.57018102,870.53,868.27,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233850508,2.57018102,870.53,868.28,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233850709,1.5377272,869.73,868.29,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233851005,1.5377272,869.73,868.3,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233851310,1.5377272,869.88,868.31,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233851503,1.5377272,869.9,868.32,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233851704,1.5377272,869.9,868.33,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233851905,1.5377272,869.9,868.34,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233852105,1.5377272,869.9,868.35,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233852305,1.5377272,869.91,868.36,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233852504,1.5377272,869.91,868.37,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233852705,1.5377272,869.91,868.38,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233852908,1.5377272,869.91,868.39,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233853205,1.5377272,869.92,868.4,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233853408,1.5377272,869.92,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233853409,1.5377272,869.9,868.41,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233853706,1.5377272,869.9,868.42,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233853904,1.5377272,869.9,868.43,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233854110,1.5377272,869.9,868.44,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233854405,1.5377272,869.9,868.45,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233854610,1.5377272,869.9,868.46,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233854804,1.5377272,869.9,868.47,0.6869491]
["bitfinex-derivatives","BNBF0:USTF0",1757233855003,1.5377272,869.9,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233855305,1.5377272,869.89,868.15,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233855508,1.5377272,869.89,868.16,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233855706,1.5377272,869.9,868.17,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233855909,1.5377272,869.92,868.18,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233856204,1.5377272,869.91,868.19,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233856405,1.5377272,869.91,868.2,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233856603,1.5377272,869.91,868.21,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233856806,1.5377272,869.92,868.22,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233857008,1.5377272,869.92,868.23,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233857210,1.5377272,869.92,868.24,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233857403,1.5377272,869.91,868.25,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233857608,1.5377272,869.91,868.26,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233857906,1.5377272,869.9,868.27,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233858109,1.5377272,869.9,868.28,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233858309,1.5377272,869.89,868.29,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233858507,1.5377272,869.89,868.3,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233858709,1.5377272,869.89,868.31,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233859011,1.5377272,869.89,868.32,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233859205,1.5377272,869.88,868.33,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233859410,1.5377272,869.88,868.34,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233859607,1.5377272,869.88,868.35,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233859806,1.5377272,869.88,868.36,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233860007,1.5377272,869.88,868.37,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233860207,1.5377272,869.88,868.38,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233860412,1.5377272,869.87,868.39,0.68789051]
["bitfinex-derivatives","BNBF0:USTF0",1757233860612,1.5377272,869.63,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233860813,1.5377272,869.63,868.15,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233861113,1.5377272,869.63,868.16,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233861314,1.5377272,869.55,868.17,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233861610,1.5377272,869.53,868.18,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233861814,1.5377272,869.53,868.19,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233862011,1.5377272,869.53,868.2,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233862209,0.10285942,869.47,868.21,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233862416,2.57018102,870.3,868.34,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233862708,2.57018102,870.56,868.35,1.45333473]
["bitfinex-derivatives","BNBF0:USTF0",1757233862915,2.57018102,870.56,868.4,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233863117,0.19967639,871.25,868.57,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233863317,0.19967639,871.25,868.58,1.45333473]
["bitfinex-derivatives","BNBF0:USTF0",1757233863613,0.19967639,871.25,868.59,1.45333473]
["bitfinex-derivatives","BNBF0:USTF0",1757233863817,0.19967639,871.25,868.6,1.45333473]
["bitfinex-derivatives","BNBF0:USTF0",1757233864018,0.19967639,871.25,868.61,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233864212,0.19967639,871.25,868.62,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233864417,0.19967639,871.25,868.63,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233864714,0.19967639,871.25,868.64,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233864919,0.19967639,871.25,868.65,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233865219,0.19967639,871.25,868.67,0.76499024]
["bitfinex-derivatives","BNBF0:USTF0",1757233865517,0.19967639,871.25,868.68,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233865714,0.19967639,871.25,868.69,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233865919,0.19967639,871.25,868.7,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233866218,0.19967639,871.25,868.71,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233866514,0.19967639,871.25,868.72,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233866722,0.19967639,871.25,868.73,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233867016,0.19967639,871.25,868.74,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233867220,0.19967639,871.25,868.75,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233867418,0.19967639,871.25,868.76,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233867637,0.19967639,871.25,868.77,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233867821,0.19967639,871.25,868.78,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233868121,0.19967639,871.25,868.79,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233868321,0.19967639,871.25,868.8,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233868518,0.19967639,871.25,868.81,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233868821,0.19967639,871.25,868.82,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233869019,0.19967639,871.25,868.83,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233869217,0.19967639,871.25,868.84,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233869418,0.19967639,871.25,868.85,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233869623,0.19967639,871.25,868.86,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233869923,0.19967639,871.25,868.87,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233870120,0.19967639,871.25,868.88,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233870318,0.19967639,871.25,868.89,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233870523,0.19967639,871.25,868.9,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233870718,0.19967639,871.25,868.91,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233871023,0.19967639,871.25,868.92,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233871220,0.19967639,871.25,868.93,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233871418,0.19967639,871.25,868.94,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233871617,0.19967639,871.25,868.95,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233871821,0.19967639,871.25,868.96,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233872121,0.19967639,871.25,868.97,0.68834449]
["bitfinex-derivatives","BNBF0:USTF0",1757233872321,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233872521,2.57018102,871.03,868.15,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233872722,2.57018102,871.03,868.16,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233872923,2.57018102,871.03,868.17,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233873122,2.57018102,870.51,868.18,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233873327,2.57018102,870.51,868.19,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233873525,2.57018102,870.4,868.2,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233873732,2.57018102,870.4,868.21,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233873932,2.57018102,870.4,868.22,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233874132,2.57018102,870.4,868.23,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233874429,2.57018102,870.4,868.24,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233874629,2.57018102,870.38,868.25,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233874834,2.57018102,870.38,868.26,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233875028,2.57018102,870.38,868.27,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233875229,2.57018102,870.4,868.28,0.70423775]
["bitfinex-derivatives","BNBF0:USTF0",1757233875433,2.57018102,870.4,868.29,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233875633,2.57018102,870.4,868.3,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233875834,2.57018102,870.39,868.31,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233876034,2.57018102,870.39,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233876035,2.57018102,870.39,868.32,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233876236,3.61179212,870.77,868.33,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233876435,3.61179212,870.77,868.34,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233876635,3.61179212,870.77,868.35,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233876833,2.57018102,871.04,868.36,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233877033,2.57018102,871.04,868.37,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233877232,0.19967639,871.25,868.38,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233877436,0.19967639,871.25,868.39,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233877634,0.19967639,871.25,868.4,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233877839,0.19967639,871.25,868.41,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233878039,0.19967639,871.25,868.42,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233878237,0.19967639,871.25,868.43,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233878440,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233878441,0.19967639,871.25,868.44,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233878737,0.19967639,871.25,868.45,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233878936,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233878937,0.19967639,871.25,868.46,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233879239,0.19967639,871.25,868.47,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233879440,0.19967639,871.25,868.48,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233879636,0.19967639,871.25,868.49,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233879836,0.19967639,871.25,868.5,0.70435007]
["bitfinex-derivatives","BNBF0:USTF0",1757233880034,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233880236,0.19967639,871.25,868.15,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233880439,0.19967639,871.25,868.16,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233880638,0.19967639,871.25,868.17,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233880941,0.19967639,871.25,868.18,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233881141,0.19967639,871.25,868.19,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233881335,0.19967639,871.25,868.2,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233881536,2.57018102,871.13,868.21,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233881841,2.57018102,871.13,868.22,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233882140,2.57018102,871.13,868.23,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233882341,2.57018102,871.13,868.24,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233882545,0.19967639,871.25,868.25,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233882742,0.19967639,871.25,868.26,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233883042,0.19967639,871.25,868.27,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233883240,0.19967639,871.25,868.28,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233883440,0.19967639,871.25,868.29,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233883637,0.19967639,871.25,868.3,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233883839,0.19967639,871.25,868.31,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233884039,2.57018102,871.22,868.32,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233884242,2.57018102,871.22,868.33,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233884542,2.57018102,871.22,868.34,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233884742,2.57018102,871.03,868.35,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233885043,2.57018102,871.03,868.36,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233885239,2.57018102,870.91,868.37,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233885542,2.57018102,870.91,868.38,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233885742,2.57018102,870.88,868.39,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233885943,2.57018102,870.88,868.4,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233886142,2.57018102,870.88,868.41,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233886343,2.57018102,870.88,868.42,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233886543,2.57018102,870.88,868.43,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233886743,2.57018102,870.88,868.44,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233887040,2.57018102,870.88,868.45,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233887341,2.57018102,870.76,868.46,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233887539,2.57018102,870.76,868.47,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233887739,2.57018102,870.76,868.48,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233888038,2.57018102,870.76,868.49,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233888242,3.81146851,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233888243,2.57018102,870.74,868.5,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233888440,2.57018102,870.74,868.51,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233888644,2.57018102,870.74,868.52,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233888939,3.61179212,871.23,868.53,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233889143,3.61179212,871.23,868.54,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233889340,0.19967639,871.25,868.55,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233889639,0.19967639,871.25,868.56,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233889839,0.19967639,871.25,868.57,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233890040,0.19967639,871.25,868.58,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233890239,0.19967639,871.25,868.59,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233890438,0.19967639,871.25,868.15,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233890439,0.19967639,871.25,868.6,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233890641,0.19967639,871.25,868.61,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233890841,0.19967639,871.25,868.62,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233891042,0.19967639,871.25,868.16,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233891043,0.19967639,871.25,868.63,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233891241,0.19967639,871.25,868.64,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233891445,0.19967639,871.25,868.65,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233891642,0.19967639,871.25,868.66,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233891841,0.19967639,871.25,868.67,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233892142,0.19967639,871.25,868.68,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233892346,0.19967639,871.25,868.69,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233892546,0.19967639,871.25,868.7,0.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1757233892844,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233893047,0.19967639,871.25,868.15,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233893342,0.19967639,871.25,868.16,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233893547,0.19967639,871.25,868.17,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233893743,0.19967639,871.25,868.18,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233894043,0.19967639,871.25,868.19,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233894344,0.19967639,871.25,868.2,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233894548,0.19967639,871.25,868.21,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233894843,0.19967639,871.25,868.22,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233895043,0.19967639,871.25,868.23,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233895243,0.19967639,871.25,868.24,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233895441,0.19967639,871.25,868.25,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233895643,0.19967639,871.25,868.26,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233895845,0.19967639,871.25,868.27,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233896044,0.19967639,871.25,868.28,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233896244,0.19967639,871.25,868.29,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233896444,0.19967639,871.25,868.3,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233896648,0.19967639,871.25,868.31,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233896947,0.19967639,871.25,868.32,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233897143,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233897144,0.19967639,871.25,868.33,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233897343,0.19967639,871.25,868.34,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233897549,0.19967639,871.25,868.35,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233897746,0.19967639,871.25,868.36,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233897949,0.19967639,871.25,868.37,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233898148,0.19967639,871.25,868.38,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233898345,0.19967639,871.25,868.39,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233898545,0.19967639,871.25,868.4,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233898745,2.57018102,870.63,868.41,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233899048,2.57018102,870.63,868.42,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233899249,2.57018102,870.63,868.43,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233899449,2.57018102,870.63,868.44,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233899649,2.57018102,870.62,868.45,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233899849,2.57018102,870.62,868.46,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233900149,2.57018102,870.62,868.47,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233900348,2.57018102,870.62,868.21,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233900349,2.57018102,870.62,868.48,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233900546,2.57018102,870.62,868.49,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233900751,2.57018102,870.62,868.5,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233900951,2.57018102,870.62,868.51,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233901146,2.57018102,870.62,868.52,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233901351,2.57018102,870.62,868.53,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233901549,2.57018102,870.62,868.54,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233901750,2.57018102,870.09,868.55,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233902048,2.57018102,870.09,868.56,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233902254,2.57018102,870.34,868.57,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233902553,2.57018102,870.34,868.58,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233902753,2.57018102,870.57,868.59,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233902951,2.57018102,870.57,868.6,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233903254,2.57018102,870.57,868.61,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233903448,2.57018102,870.57,868.62,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233903649,2.57018102,870.57,868.63,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233903852,2.57018102,870.59,868.64,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233904053,2.57018102,870.59,868.56,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233904054,2.57018102,870.59,868.65,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233904354,2.57018102,870.59,868.66,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233904554,2.57018102,870.59,868.67,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233904756,2.57018102,870.59,868.68,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233905055,2.57018102,870.59,868.69,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233905252,2.57018102,870.59,868.7,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233905451,2.57018102,870.6,868.71,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233905657,2.57018102,870.6,868.72,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233905858,2.57018102,870.6,868.73,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233906153,2.57018102,870.77,868.74,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233906353,2.57018102,870.77,868.75,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233906556,2.57018102,870.77,868.76,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233906754,2.57018102,870.77,868.77,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233906954,2.57018102,870.77,868.78,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233907157,2.57018102,870.77,868.79,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233907358,2.57018102,870.77,868.8,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233907558,2.57018102,870.78,868.81,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233907754,2.57018102,870.78,868.82,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233907958,2.57018102,870.93,868.83,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233908155,2.57018102,870.93,868.84,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233908358,2.57018102,870.93,868.85,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233908553,2.57018102,870.92,868.86,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233908760,2.57018102,870.92,868.87,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233909058,2.57018102,870.97,868.88,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233909257,2.57018102,870.97,868.5,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233909258,2.57018102,870.97,868.89,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233909459,2.57018102,870.97,868.9,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233909758,2.57018102,870.97,868.5,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233909759,2.57018102,870.97,868.91,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233909956,2.57018102,870.97,868.92,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233910160,2.57018102,870.97,868.93,0.70359664]
["bitfinex-derivatives","BNBF0:USTF0",1757233910457,2.57018102,870.97,868.5,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233910655,2.57018102,870.98,868.5,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233911660,2.57018102,870.97,868.5,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233911959,2.57018102,870.97,868.52,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233912160,2.57018102,870.89,868.52,1.46883322]
["bitfinex-derivatives","BNBF0:USTF0",1757233912356,2.57018102,870.89,868.53,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233912659,2.57018102,870.32,868.54,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233912856,2.57018102,870.32,868.55,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233913058,2.57018102,870.32,868.27,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233913059,2.57018102,870.32,868.56,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233913256,2.57018102,870.19,868.57,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233913458,2.57018102,870.19,868.58,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233913759,3.61179212,870.55,868.59,0.7058745]
["bitfinex-derivatives","BNBF0:USTF0",1757233913952,3.61179212,870.55,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233914155,3.61179212,870.55,868.15,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233914356,2.57018102,870.78,868.16,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233914558,1.54422792,869.69,868.17,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233914756,1.54422792,869.69,868.18,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233914955,1.54422792,869.69,868.19,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233915157,1.54422792,869.69,868.2,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233915459,1.54422792,869.69,868.21,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233915660,1.54422792,869.7,868.22,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233915862,1.54422792,869.7,868.23,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233916061,1.54422792,869.7,868.24,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233916361,1.54422792,869.69,868.25,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233916561,1.54422792,869.69,868.26,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233916761,1.54422792,869.69,868.27,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233917061,1.54422792,869.7,868.28,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233917259,1.54422792,869.69,868.29,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233917563,1.54422792,869.69,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233917564,1.54422792,869.69,868.3,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233917758,1.54422792,869.69,868.31,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233917958,1.54422792,869.7,868.32,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233918161,1.54422792,869.69,868.33,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233918359,1.54422792,869.69,868.34,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233918559,1.54422792,869.69,868.35,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233918761,1.54422792,869.69,868.36,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233918959,1.54422792,869.69,868.37,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233919166,1.54422792,869.68,868.38,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233919366,1.54422792,869.68,868.39,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233919562,1.54422792,869.68,868.4,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233919764,1.54422792,869.68,868.41,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233919963,1.54422792,869.68,868.42,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233920264,1.54422792,869.66,868.43,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233920467,1.54422792,869.66,868.44,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233920767,1.54422792,869.75,868.45,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233920968,1.54422792,869.73,868.46,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233921164,1.54422792,869.68,868.47,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233921366,1.54422792,869.66,868.48,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233921563,1.54422792,869.66,868.49,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233921864,1.54422792,869.64,868.5,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233922067,2.57018102,870.73,868.51,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233922267,2.57018102,870.73,868.52,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233922567,2.57018102,870.98,868.53,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233922769,2.57018102,870.98,868.54,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233922967,2.57018102,870.98,868.55,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233923168,2.57018102,870.98,868.45,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233923169,2.57018102,870.99,868.56,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233923464,2.57018102,870.99,868.57,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233923664,2.57018102,870.96,868.58,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233923869,2.57018102,870.96,868.59,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233924068,2.57018102,870.96,868.6,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233924266,2.57018102,870.91,868.61,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233924464,2.57018102,870.91,868.62,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233924764,2.57018102,870.91,868.63,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233924968,2.57018102,870.91,868.64,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233925169,2.57018102,870.91,868.65,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233925365,2.57018102,870.91,868.66,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233925564,2.57018102,870.91,868.67,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233925768,2.57018102,870.86,868.68,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233925965,2.57018102,870.86,868.69,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233926166,2.57018102,870.86,868.47,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233926167,2.57018102,870.86,868.7,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233926367,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233926368,0.19967639,871.25,868.71,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233926669,0.19967639,871.25,868.72,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1757233926867,2.57018102,870.68,868.26,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233927271,2.57018102,869.95,868.34,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233927971,2.57018102,869.94,868.34,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233928267,2.57018102,869.94,868.35,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233928468,2.57018102,869.98,868.36,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233928669,2.57018102,869.98,868.32,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233928670,2.57018102,869.98,868.37,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233928868,2.57018102,869.96,868.38,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233929070,2.57018102,869.96,868.39,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233929267,2.57018102,869.96,868.4,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233929469,2.57018102,870.0,868.41,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233929669,2.57018102,870.0,868.42,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233929869,2.57018102,870.26,868.43,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233930072,2.57018102,870.26,868.44,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233930270,2.57018102,870.26,868.45,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233930469,3.61179212,870.65,868.46,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233930670,3.61179212,870.65,868.47,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233930969,0.19967639,871.25,868.48,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233931169,0.19967639,871.25,868.49,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233931369,0.19967639,871.25,868.5,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233931571,0.19967639,871.25,868.51,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233931769,0.19967639,871.25,868.52,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233931973,0.19967639,871.25,868.53,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233932174,0.19967639,871.25,868.54,0.70623217]
["bitfinex-derivatives","BNBF0:USTF0",1757233932375,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233932572,0.19967639,871.25,868.15,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233932869,0.19967639,871.25,868.16,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233933070,0.19967639,871.25,868.17,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233933274,0.19967639,871.25,868.18,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233933473,0.19967639,871.25,868.19,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233933672,0.19967639,871.25,868.2,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233933871,0.19967639,871.25,868.21,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233934074,0.19967639,871.25,868.22,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233934274,0.19967639,871.25,868.23,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233934574,0.19967639,871.25,868.24,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233934776,0.19967639,871.25,868.25,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233934972,0.19967639,871.25,868.26,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233935170,0.19967639,871.25,868.27,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233935370,0.19967639,871.25,868.28,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233935575,0.19967639,871.25,868.29,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233935771,0.19967639,871.25,868.3,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233936072,0.19967639,871.25,868.31,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233936272,0.19967639,871.25,868.32,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233936477,0.19967639,871.25,868.33,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233936677,0.19967639,871.25,868.34,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233936875,0.19967639,871.25,868.35,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233937076,0.19967639,871.25,868.36,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233937274,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233937275,0.19967639,871.25,868.37,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233937478,0.19967639,871.25,868.38,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233937679,0.19967639,871.25,868.39,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233937878,0.19967639,871.25,868.4,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233938079,0.19967639,871.25,868.41,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233938278,0.19967639,871.25,868.42,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233938477,0.19967639,871.25,868.43,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233938779,0.19967639,871.25,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233938780,2.57018102,870.66,868.44,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233938977,2.57018102,870.66,868.45,0.70236144]
["bitfinex-derivatives","BNBF0:USTF0",1757233939177,2.57018102,870.66,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233939382,2.57018102,870.63,868.15,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233939577,2.57018102,870.63,868.16,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233939778,2.57018102,870.59,868.17,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233940082,2.57018102,870.59,868.18,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233940381,2.57018102,870.05,868.19,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233940581,2.57018102,870.05,868.2,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233940782,2.57018102,870.05,868.21,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233941077,3.61179212,870.43,868.22,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233941078,2.57018102,870.01,868.22,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233941277,2.57018102,870.01,868.23,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233941476,2.57018102,870.01,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233941477,2.57018102,870.01,868.24,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233941677,2.57018102,870.01,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233941678,2.57018102,870.01,868.25,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233941876,2.57018102,870.01,868.26,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233942080,2.57018102,870.01,868.27,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233942279,2.57018102,870.01,868.28,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233942482,2.57018102,869.98,868.29,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233942681,2.57018102,869.98,868.3,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233942881,2.57018102,869.93,868.31,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233943084,2.57018102,869.93,868.32,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233943283,2.57018102,869.93,868.33,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233943481,2.57018102,869.94,868.34,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233943683,2.57018102,869.94,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233943684,2.57018102,869.94,868.35,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233943883,2.57018102,869.94,868.36,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233944080,2.57018102,869.94,868.37,0.70198409]
["bitfinex-derivatives","BNBF0:USTF0",1757233944283,2.57018102,869.94,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233944482,2.57018102,870.03,868.15,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233944681,2.57018102,870.03,868.16,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233944885,2.57018102,870.03,868.17,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233945084,2.57018102,870.19,868.18,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233945285,2.57018102,870.19,868.19,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233945486,2.57018102,870.19,868.2,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233945684,2.57018102,870.19,868.21,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233945885,2.57018102,870.19,868.22,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233946085,2.57018102,870.19,868.23,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233946282,2.57018102,870.19,868.24,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233946582,5.17691132,870.98,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233946583,2.57018102,870.23,868.25,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233946883,2.57018102,870.23,868.26,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233947083,2.57018102,870.23,868.27,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233947282,2.57018102,870.23,868.28,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233947484,2.57018102,870.23,868.29,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233947687,2.57018102,870.23,868.3,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233947885,2.57018102,870.23,868.31,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233948187,2.57018102,870.23,868.32,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233948385,2.57018102,870.23,868.33,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233948585,2.57018102,870.23,868.34,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233948787,2.57018102,870.23,868.35,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233948987,2.57018102,870.23,868.36,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233949184,2.57018102,870.22,868.37,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233949384,2.57018102,870.22,868.38,0.70182943]
["bitfinex-derivatives","BNBF0:USTF0",1757233949589,2.57018102,870.22,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233949790,2.57018102,870.22,868.15,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233950085,2.57018102,870.22,868.16,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233950289,2.57018102,870.23,868.17,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233950584,2.57018102,870.23,868.18,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233950787,2.57018102,870.23,868.19,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233950985,2.57018102,870.23,868.2,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233951185,2.57018102,870.23,868.21,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233951388,2.57018102,870.23,868.22,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233951586,2.57018102,870.23,868.23,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233951786,2.57018102,870.23,868.24,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233952086,2.57018102,870.23,868.25,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233952290,2.57018102,870.21,868.26,0.70172693]
["bitfinex-derivatives","BNBF0:USTF0",1757233952487,2.57018102,870.21,868.48,0.76295872]
["bitfinex-derivatives","BNBF0:USTF0",1757233952786,3.61179212,870.65,868.48,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233952991,2.57018102,870.68,868.49,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233953191,2.57018102,870.68,868.5,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233953389,2.57018102,870.67,868.51,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233953692,2.57018102,870.67,868.52,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233953894,2.57018102,870.67,868.53,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233954192,2.57018102,870.67,868.54,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233954391,2.57018102,870.61,868.55,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233954589,2.57018102,870.61,868.56,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233954789,2.57018102,870.61,868.57,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233954988,2.57018102,870.43,868.58,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233955189,2.57018102,870.43,868.59,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233955488,2.57018102,870.42,868.6,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233955691,2.57018102,870.42,868.61,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233955891,2.57018102,870.42,868.62,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233956094,2.57018102,870.26,868.63,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233956394,2.57018102,870.26,868.64,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233956593,2.57018102,870.26,868.65,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233956794,2.57018102,870.26,868.66,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233956992,2.57018102,870.26,868.67,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233957196,2.57018102,870.26,868.68,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233957393,2.57018102,870.26,868.69,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233957596,2.57018102,870.26,868.7,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233957797,2.57018102,870.26,868.71,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233957997,2.57018102,870.26,868.72,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233958198,2.57018102,870.3,868.73,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233958399,2.57018102,870.3,868.74,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233958595,2.57018102,870.3,868.75,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233958796,2.57018102,870.3,868.76,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233958995,2.57018102,870.3,868.77,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233959200,2.57018102,870.27,868.78,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233959397,2.57018102,870.27,868.79,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233959602,2.57018102,870.27,868.8,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233959903,2.57018102,870.27,868.81,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233960197,2.57018102,870.24,868.82,0.70174193]
["bitfinex-derivatives","BNBF0:USTF0",1757233960402,2.57018102,870.24,868.83,0.702794]
["bitfinex-derivatives","BNBF0:USTF0",1757233960596,2.57018102,870.24,868.55,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233960798,2.57018102,870.27,868.56,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233961000,2.57018102,870.27,868.57,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233961300,2.57018102,870.26,868.58,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233961498,2.57018102,870.26,868.59,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233961697,2.57018102,870.25,868.6,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233961903,2.57018102,870.25,868.61,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233962099,2.57018102,870.25,868.62,0.70279387]
["bitfinex-derivatives","BNBF0:USTF0",1757233962302,2.57018102,870.24,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233962602,2.57018102,870.24,868.15,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233962801,2.57018102,869.83,868.16,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233963002,3.61179212,870.55,868.17,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233963200,3.61179212,870.55,868.18,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233963404,3.61179212,870.14,868.19,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233963704,3.61179212,870.14,868.2,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233963903,3.61179212,870.14,868.21,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233964101,3.61179212,870.14,868.22,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233964305,3.61179212,870.2,868.23,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233964604,3.61179212,870.2,868.24,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233964902,3.61179212,870.2,868.25,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233965201,3.61179212,870.2,868.26,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233965404,3.61179212,870.17,868.27,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233965603,3.61179212,870.17,868.28,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233965801,3.61179212,870.17,868.29,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233966000,3.61179212,870.17,868.18,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233966001,3.61179212,870.17,868.3,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233966205,3.61179212,870.17,868.31,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233966403,3.61179212,870.15,868.32,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233966602,3.61179212,870.15,868.33,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233966806,3.61179212,870.15,868.34,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233967102,3.61179212,870.15,868.35,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233967305,3.61179212,870.15,868.36,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233967503,3.61179212,870.12,868.37,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233967706,3.61179212,870.12,868.38,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233968001,3.61179212,870.12,868.39,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233968208,3.61179212,870.12,868.4,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233968403,3.61179212,870.12,868.41,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233968601,3.61179212,870.12,868.42,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233968801,3.61179212,870.12,868.43,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233969006,3.61179212,870.12,868.44,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233969205,3.61179212,870.12,868.45,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233969408,3.61179212,870.12,868.46,0.69732584]
["bitfinex-derivatives","BNBF0:USTF0",1757233969604,3.61179212,870.11,868.19,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233969904,3.61179212,870.11,868.2,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233970109,3.61179212,870.11,868.21,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233970310,3.61179212,870.11,868.22,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233970604,3.61179212,870.16,868.23,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233970809,3.61179212,870.16,868.24,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233971109,3.61179212,870.16,868.25,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233971309,3.61179212,870.16,868.26,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233971606,0.19967639,871.25,868.18,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233971607,3.61179212,870.15,868.27,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233971806,3.61179212,870.15,868.28,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233972010,2.57613012,869.88,868.29,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233972209,2.57613012,869.88,868.3,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233972507,2.57613012,869.99,868.3,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233973305,2.57613012,869.99,868.31,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233973509,2.57613012,870.24,868.32,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233973710,2.57613012,870.24,868.33,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233974006,2.57613012,870.24,868.34,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233974210,2.57613012,870.24,868.35,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233974509,2.57613012,870.21,868.36,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233974805,2.57613012,870.21,868.37,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233975009,2.57613012,870.21,868.38,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233975205,3.61179212,870.6,868.39,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233975206,2.57613012,870.1,868.39,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233975408,2.57613012,870.1,868.4,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233975609,2.57613012,870.1,868.19,0.76591433]
["bitfinex-derivatives","BNBF0:USTF0",1757233975610,2.57613012,870.1,868.41,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233975909,2.57613012,870.1,868.42,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233976110,2.57613012,870.12,868.43,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233976410,2.57613012,870.12,868.44,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233976608,3.61179212,870.49,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233976609,2.57613012,869.99,868.45,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233976804,2.57613012,869.99,868.46,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233977008,2.57613012,869.99,868.47,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233977305,2.57613012,869.99,868.48,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233977505,2.57613012,869.99,868.49,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233977807,2.57613012,870.52,868.5,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233978110,2.57613012,870.57,868.51,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233978405,2.57613012,870.57,868.52,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233978706,2.57613012,870.57,868.53,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233979011,2.57613012,870.57,868.54,0.71625884]
["bitfinex-derivatives","BNBF0:USTF0",1757233979305,2.57613012,870.57,868.55,0.71149196]
["bitfinex-derivatives","BNBF0:USTF0",1757233979506,2.57613012,870.57,868.56,0.71149196]
["bitfinex-derivatives","BNBF0:USTF0",1757233979711,2.57613012,870.57,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233980006,0.19967639,871.25,868.15,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233980007,2.57613012,870.66,868.15,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233980205,2.57613012,870.66,868.16,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233980406,2.57613012,870.53,868.17,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233980609,2.57613012,870.53,868.18,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233980810,2.57613012,870.53,868.19,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233981008,2.57613012,870.53,868.2,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233981211,2.57613012,870.53,868.21,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233981409,2.57613012,870.51,868.22,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233981611,2.57613012,870.51,868.23,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233981911,2.57613012,870.51,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233981912,2.57613012,870.47,868.24,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233982111,2.57613012,870.47,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233982112,2.57613012,870.47,868.25,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233982414,2.57613012,870.38,868.26,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233982610,2.57613012,870.38,868.27,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233982815,2.57613012,870.38,868.28,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233983111,2.57613012,870.38,868.29,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233983316,2.57613012,870.38,868.3,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233983516,2.57613012,870.37,868.31,0.71150435]
["bitfinex-derivatives","BNBF0:USTF0",1757233983716,2.57613012,870.37,868.32,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233984014,2.57613012,870.37,868.33,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233984214,2.57613012,870.37,868.34,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233984513,2.57613012,870.37,868.35,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233984717,2.57613012,870.37,868.36,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233984915,2.57613012,870.37,868.37,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233985119,2.57613012,870.37,868.38,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233985315,2.57613012,870.36,868.39,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233985521,2.57613012,870.36,868.4,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233985720,2.57613012,870.36,868.41,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233985919,2.57613012,870.28,868.42,0.70603608]
["bitfinex-derivatives","BNBF0:USTF0",1757233986117,2.57613012,870.28,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233986419,2.57613012,870.46,868.15,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233986616,2.57613012,870.46,868.16,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233986917,2.57613012,870.44,868.17,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233987116,2.57613012,870.44,868.18,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233987320,2.57613012,870.44,868.19,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233987620,2.57613012,870.44,868.2,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233987819,2.57613012,870.44,868.21,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233988016,2.57613012,870.44,868.22,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233988219,2.57613012,870.44,868.23,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233988516,2.57613012,870.45,868.24,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233988720,2.57613012,870.45,868.25,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233988917,2.57613012,870.45,868.26,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233989118,2.57613012,870.45,868.27,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233989317,2.57613012,870.45,868.28,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233989617,2.57613012,870.48,868.29,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233989823,2.57613012,870.48,868.3,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233990017,2.57613012,870.48,868.31,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233990216,2.57613012,870.48,868.32,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233990420,2.57613012,870.45,868.33,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233990620,2.57613012,870.45,868.34,0.70658258]
["bitfinex-derivatives","BNBF0:USTF0",1757233990820,2.57613012,870.45,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233991022,2.57613012,870.44,868.15,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233991321,2.57613012,870.44,868.16,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233991522,2.57613012,870.46,868.17,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233991720,2.57613012,870.46,868.18,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233991922,2.57613012,870.46,868.19,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233992121,2.57613012,870.43,868.2,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233992321,2.57613012,870.43,868.21,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233992520,2.57613012,870.59,868.22,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233992821,2.57613012,870.59,868.23,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233993123,2.57613012,870.59,868.24,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233993324,2.57613012,870.59,868.25,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233993521,2.57613012,870.24,868.26,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233993821,2.57613012,870.24,868.27,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233994021,2.57613012,870.24,868.28,0.70059401]
["bitfinex-derivatives","BNBF0:USTF0",1757233994324,2.57613012,870.24,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233994523,2.57613012,870.27,868.15,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233994725,2.57613012,870.27,868.16,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233994921,2.57613012,870.27,868.17,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233995121,2.57613012,870.31,868.18,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233995324,2.57613012,870.31,868.19,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233995522,2.57613012,870.31,868.2,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233995726,2.57613012,870.33,868.21,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233996022,2.57613012,870.33,868.22,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233996222,2.57613012,870.33,868.23,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233996524,2.57613012,870.33,868.24,0.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1757233996722,2.57613012,870.35,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233997022,2.57613012,870.35,868.15,0.69996248]
["bitfinex-derivatives","BNBF0:USTF0",1757233997221,2.57613012,870.25,868.16,0.69996248]
["bitfinex-derivatives","BNBF0:USTF0",1757233997427,2.57613012,870.25,868.17,0.69996248]
["bitfinex-derivatives","BNBF0:USTF0",1757233997627,2.57613012,870.27,868.18,0.69996248]
["bitfinex-derivatives","BNBF0:USTF0",1757233997927,2.57613012,870.27,868.19,0.69996248]
["bitfinex-derivatives","BNBF0:USTF0",1757233998122,2.57613012,870.27,868.2,0.69996248]
["bitfinex-derivatives","BNBF0:USTF0",1757233998324,2.57613012,870.27,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233998526,2.57613012,870.27,868.15,0.69952534]
["bitfinex-derivatives","BNBF0:USTF0",1757233998727,2.57613012,870.28,868.16,0.69952534]
["bitfinex-derivatives","BNBF0:USTF0",1757233998928,2.57613012,870.28,868.17,0.69952534]
["bitfinex-derivatives","BNBF0:USTF0",1757233999129,2.57613012,870.28,868.18,0.69952534]
["bitfinex-derivatives","BNBF0:USTF0",1757233999429,2.57613012,870.31,868.19,0.69952534]
["bitfinex-derivatives","BNBF0:USTF0",1757233999729,3.61179212,870.75,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233999730,2.57613012,870.19,868.14,0.19982315]
["bitfinex-derivatives","BNBF0:USTF0",1757233999930,2.57613012,870.19,868.15,0.69934318]
["bitfinex-derivatives","BNBF0:USTF0",1757234000126,2.57613012,870.19,868.16,0.69934318]
["bitfinex-derivatives","BNBF0:USTF0",1757234000327,2.57613012,870.26,868.17,0.69934318]
["bitfinex-derivatives","BNBF0:USTF0",1757234000525,2.57613012,870.26,868.18,0.69934318]
["bitfinex-derivatives","BNBF0:USTF0",1757234000728,2.57613012,870.26,868.19,0.69934318]
["bitfinex-derivatives","BNBF0:USTF0",1757234000926,2.57613012,870.26,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234001429,2.57613012,870.28,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234002530,2.57613012,869.99,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234003531,3.61179212,870.44,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234003532,2.57613012,869.77,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234003932,2.57613012,869.78,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234004430,2.57613012,869.9,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234004935,2.57613012,869.85,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234005543,2.57613012,869.86,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234008633,2.57613012,869.87,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234009033,2.57613012,869.88,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234010134,2.57613012,869.8,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234010639,2.57613012,869.81,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234011136,2.57613012,869.82,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234011737,2.57613012,869.83,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234012740,2.57613012,869.89,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234013341,2.57613012,869.88,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234013636,2.57613012,869.89,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234014241,2.57613012,869.76,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234014738,2.57613012,869.77,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234016443,2.57613012,869.76,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234017446,2.57613012,869.73,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234018247,2.57613012,869.72,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234018744,2.57613012,869.71,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234019243,2.57613012,869.77,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234019848,2.57613012,869.76,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234020242,2.57613012,869.73,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234021344,2.57613012,869.72,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234022444,2.57613012,869.69,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234023044,2.77613874,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234023446,2.57613012,869.91,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234024545,0.20000862,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234025648,2.57613012,869.92,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234026149,2.57613012,869.88,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234026548,2.57613012,869.85,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234028053,2.57613012,869.86,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234029151,0.20000862,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234031453,2.77613874,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234031856,2.57613012,869.91,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234032355,2.57613012,869.93,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234032854,2.57613012,869.81,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234033354,2.57613012,869.65,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234034356,0.20000862,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234034357,2.57613012,869.7,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234034957,2.57613012,869.71,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234035354,2.57613012,869.7,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234036561,2.57613012,869.71,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234037057,2.57613012,869.75,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234037460,2.57613012,869.76,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234037960,2.57613012,869.79,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234039059,2.57613012,869.8,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234039459,0.20000862,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234045166,2.57613012,869.55,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234045469,2.57613012,869.79,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234046665,2.57613012,869.78,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234047070,2.57613012,869.77,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234047671,2.57613012,869.76,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234048568,2.57613012,869.75,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234050271,2.57613012,869.74,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234050775,2.57613012,869.73,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234051169,2.57613012,869.72,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234051874,2.57613012,869.73,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234052372,2.57613012,869.71,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234052871,2.57613012,869.55,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234053275,0.20000862,869.95,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234053276,2.57613012,869.53,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234053975,2.57613012,869.42,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234055472,2.57613012,869.2,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234055874,2.57613012,869.13,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234056572,2.57613012,869.14,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234057473,2.57613012,869.2,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234059580,2.57613012,869.19,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234061178,2.57613012,869.18,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234061581,2.57613012,869.27,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234062082,2.57613012,869.26,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234062883,2.57613012,869.4,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234063681,2.57613012,869.39,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234064782,2.57613012,869.38,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234065285,2.57613012,869.36,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234065987,2.57613012,869.47,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234066387,2.57613012,869.5,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234066984,2.57613012,869.69,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234067388,2.57613012,869.72,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234068389,2.57613012,869.71,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234069391,2.57613012,869.7,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234070488,2.57613012,869.69,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234070887,2.57613012,869.65,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234071493,2.57613012,869.64,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234072187,2.57613012,869.65,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234072489,2.57613012,869.54,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234073591,2.57613012,869.55,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234074689,2.57613012,869.54,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234075091,2.57613012,869.52,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234075790,2.57613012,869.5,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234076590,2.57613012,869.3,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234077189,2.57613012,869.25,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234077791,2.57613012,869.24,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234078194,2.57613012,869.28,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234078694,2.57613012,869.26,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234079395,2.57613012,869.23,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234079794,2.57613012,869.22,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234080295,2.57613012,869.29,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234081490,2.57613012,869.28,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234081895,2.57613012,869.26,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234082597,2.57613012,869.24,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234083494,2.57613012,869.11,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234084996,2.57613012,869.1,868.36,0.1999391]
["bitfinex-derivatives","BNBF0:USTF0",1757234085995,2.57613012,868.97,866.98,0.76545837]
["bitfinex-derivatives","BNBF0:USTF0",1757234086194,2.57613012,868.97,866.99,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234086394,2.57613012,868.97,867.0,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234086598,2.57613012,868.96,867.01,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234086799,2.57613012,868.96,867.02,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234086997,2.57613012,868.96,867.03,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234087196,2.57613012,868.96,867.04,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234087401,2.57613012,868.96,867.05,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234087697,2.57613012,868.96,867.06,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234087895,2.57613012,868.96,867.07,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234088195,2.57613012,868.92,867.08,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234088397,2.57613012,868.92,867.09,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234088600,2.57613012,868.71,867.1,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234088800,2.57613012,868.71,867.11,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234089001,3.61179212,869.17,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234089199,3.61179212,869.17,867.51,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234089900,5.17691132,869.73,867.51,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234091002,0.20000862,869.95,867.51,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234100213,2.57613012,869.87,867.51,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234102011,2.57613012,869.86,867.51,0.69636548]
["bitfinex-derivatives","BNBF0:USTF0",1757234102518,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234102519,2.57613012,869.55,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234102916,2.57613012,869.38,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234103917,2.57613012,869.29,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234104417,2.57613012,869.21,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234104918,2.57613012,869.0,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234105919,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234107622,2.57613012,869.08,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234108725,2.57613012,869.05,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234109625,3.61179212,869.47,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234109626,2.57613012,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234110224,2.57613012,868.93,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234111229,2.57613012,869.04,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234111725,2.57613012,869.02,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234112830,2.57613012,869.24,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234113831,2.57613012,869.2,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234114431,2.57613012,869.19,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234115932,2.57613012,869.12,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234116431,2.57613012,869.01,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234116930,2.57613012,869.0,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234117432,3.61179212,869.39,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234117433,2.57613012,868.99,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234118529,2.57613012,868.66,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234119633,2.57613012,868.69,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234120034,2.57613012,868.71,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234121136,2.57613012,868.7,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234122034,2.57613012,868.87,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234124134,2.57613012,869.58,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234124738,2.57613012,869.59,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234126742,2.57613012,869.6,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234128340,2.57613012,869.61,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234129240,2.57613012,869.6,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234129842,2.57613012,869.59,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234131446,2.57613012,869.6,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234131948,2.57613012,869.59,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234132544,2.57613012,869.69,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234133047,2.57613012,869.51,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234133647,2.57613012,869.4,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234134049,2.57613012,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234135645,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234136647,2.57613012,869.08,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234137050,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234137745,2.57613012,869.02,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234138247,2.57613012,868.98,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234139751,2.57613012,868.94,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234141953,2.57613012,868.85,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234142951,2.57613012,868.66,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234143356,2.57613012,868.67,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234144452,2.57613012,868.66,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234144951,2.57613012,868.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234146157,3.61179212,869.35,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234146158,2.57613012,868.94,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234146553,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234147056,2.57613012,869.1,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234147560,2.57613012,869.09,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234148057,2.57613012,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234149162,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234149662,2.57613012,869.05,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234150265,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234151362,2.57613012,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234151867,2.57613012,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234152267,2.57613012,869.13,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234152867,2.57613012,869.1,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234153368,2.57613012,868.97,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234154370,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234154371,2.57613012,868.96,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234155565,2.57613012,868.93,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234156470,2.57613012,868.84,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234156965,2.57613012,868.8,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234157665,2.57613012,868.78,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234158070,2.57613012,868.79,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234158673,2.57613012,868.78,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234159270,2.57613012,868.76,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234159673,2.57613012,868.75,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234160173,2.57613012,868.73,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234161278,2.57613012,868.75,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234161674,2.57613012,868.71,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234161974,1.13953063,868.71,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234162180,3.61179212,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234162779,5.17691132,869.61,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234162780,3.61179212,868.98,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234163776,3.61179212,868.97,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234165780,3.61179212,869.0,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234166783,3.61179212,868.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234167881,3.61179212,868.94,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234169086,3.61179212,868.91,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234169884,3.61179212,868.92,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234170989,2.58111277,868.55,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234171990,1.14451317,868.55,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234172786,3.61179212,868.85,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234173292,3.61179212,868.86,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234174188,3.61179212,868.85,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234175190,3.61179212,868.82,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234176191,3.61179212,868.76,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234178193,3.61179212,868.75,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234178893,2.17517922,868.75,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234179190,5.17691132,869.19,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234180489,5.17691132,869.3,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234181092,2.58295841,868.45,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234181590,2.58295841,868.51,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234181994,1.14634499,868.51,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234182590,5.17691132,869.29,867.51,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234182793,5.17691132,869.29,867.52,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234182993,5.17691132,869.29,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234182994,5.17691132,869.29,867.53,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234183189,5.17691132,869.29,867.54,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234183495,5.17691132,869.29,867.55,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234183693,5.17691132,869.29,867.56,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234183895,5.17691132,869.29,867.57,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234184092,5.17691132,869.29,867.58,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234184291,5.17691132,869.29,867.59,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234184492,5.17691132,869.69,867.6,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234184792,5.17691132,869.69,867.61,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234184996,5.17691132,869.69,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234184997,5.17691132,869.69,867.62,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234185297,5.17691132,869.69,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234185298,5.17691132,869.69,867.63,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234185499,5.17691132,869.69,867.64,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234185793,5.17691132,869.69,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234185794,5.17691132,869.69,867.65,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234185994,5.17691132,869.69,867.66,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234186193,5.17691132,869.69,867.67,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234186497,5.17691132,869.6,867.68,0.71341824]
["bitfinex-derivatives","BNBF0:USTF0",1757234186797,5.17691132,869.6,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234187099,3.6162932,869.14,867.51,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234187294,3.6162932,869.14,867.52,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234187594,3.6162932,869.14,867.53,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234187796,3.6162932,869.14,867.54,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234188097,3.6162932,869.16,867.55,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234188397,3.6162932,869.16,867.56,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234188696,3.6162932,869.16,867.57,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234188893,3.6162932,869.16,867.58,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234189097,3.6162932,869.13,867.59,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234189396,3.6162932,869.13,867.6,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234189594,3.6162932,869.13,867.61,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234189798,3.6162932,869.13,867.62,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234189997,3.6162932,869.13,867.63,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234190297,3.6162932,869.1,867.64,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234190498,3.6162932,869.1,867.65,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234190698,3.6162932,869.1,867.66,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234190994,2.58309567,868.81,867.67,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234191296,2.58309567,868.81,867.68,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234191495,2.58309567,868.81,867.69,0.71711524]
["bitfinex-derivatives","BNBF0:USTF0",1757234191695,2.58309567,868.81,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234191696,2.58309567,868.93,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234191893,2.58309567,868.93,867.51,0.71713196]
["bitfinex-derivatives","BNBF0:USTF0",1757234192097,2.58309567,868.93,867.52,0.71713196]
["bitfinex-derivatives","BNBF0:USTF0",1757234192298,2.58309567,868.93,867.53,0.71713196]
["bitfinex-derivatives","BNBF0:USTF0",1757234192599,2.58309567,868.49,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234192794,3.6162932,869.25,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234193193,3.6162932,868.92,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234194296,3.6162932,868.91,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234194698,3.6162932,868.91,867.51,0.7399496]
["bitfinex-derivatives","BNBF0:USTF0",1757234194998,3.6162932,868.91,867.52,0.7399496]
["bitfinex-derivatives","BNBF0:USTF0",1757234195198,3.6162932,868.91,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234195400,3.6162932,869.83,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234195999,3.6162932,869.83,867.51,0.73494773]
["bitfinex-derivatives","BNBF0:USTF0",1757234196199,3.6162932,869.83,867.52,0.73494773]
["bitfinex-derivatives","BNBF0:USTF0",1757234196396,3.6162932,869.67,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234196602,3.6162932,869.67,867.51,0.73369279]
["bitfinex-derivatives","BNBF0:USTF0",1757234196801,3.6162932,869.67,867.52,0.73369279]
["bitfinex-derivatives","BNBF0:USTF0",1757234197003,3.6162932,869.67,867.53,0.73369279]
["bitfinex-derivatives","BNBF0:USTF0",1757234197299,3.6162932,869.67,867.54,0.73369279]
["bitfinex-derivatives","BNBF0:USTF0",1757234197498,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234197702,0.20000862,869.95,867.51,0.73351857]
["bitfinex-derivatives","BNBF0:USTF0",1757234197999,0.20000862,869.95,867.52,0.73351857]
["bitfinex-derivatives","BNBF0:USTF0",1757234198203,0.20000862,869.95,867.53,0.73351857]
["bitfinex-derivatives","BNBF0:USTF0",1757234198401,0.20000862,869.95,867.54,0.73351857]
["bitfinex-derivatives","BNBF0:USTF0",1757234198601,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234198896,0.20000862,869.95,867.51,0.73334082]
["bitfinex-derivatives","BNBF0:USTF0",1757234199100,0.20000862,869.95,867.52,0.73334082]
["bitfinex-derivatives","BNBF0:USTF0",1757234199299,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234199505,0.20000862,869.95,867.51,0.72850308]
["bitfinex-derivatives","BNBF0:USTF0",1757234199702,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234200002,0.20000862,869.95,867.51,0.72850308]
["bitfinex-derivatives","BNBF0:USTF0",1757234200199,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234200403,0.20000862,869.95,867.51,0.72840419]
["bitfinex-derivatives","BNBF0:USTF0",1757234200600,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234200800,0.20000862,869.95,867.51,0.72840419]
["bitfinex-derivatives","BNBF0:USTF0",1757234201002,0.20000862,869.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234201904,2.57901782,869.62,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234202399,2.57901782,869.63,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234202604,2.57901782,869.63,867.51,0.72826769]
["bitfinex-derivatives","BNBF0:USTF0",1757234202905,2.57901782,869.64,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234203401,2.57901782,869.64,867.51,0.72820086]
["bitfinex-derivatives","BNBF0:USTF0",1757234203606,2.57901782,869.64,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234203806,2.57901782,869.64,867.51,0.72820086]
["bitfinex-derivatives","BNBF0:USTF0",1757234204002,2.57901782,869.56,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234205403,2.57901782,869.57,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234206004,2.57901782,869.52,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234206803,3.6162932,869.5,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234207007,2.57901782,869.11,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234207502,2.57901782,869.07,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234207905,2.57901782,869.04,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234209508,2.57901782,869.05,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234210109,2.57901782,869.03,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234211112,2.57901782,869.05,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234211609,2.57901782,869.04,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234212112,2.57901782,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234212812,2.57901782,869.11,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234214313,2.57901782,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234214711,3.6162932,869.43,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234214712,2.57901782,869.05,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234215212,2.57901782,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234215714,3.6162932,869.42,867.51,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234216013,2.57901782,869.59,867.52,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234216217,2.57901782,869.83,867.53,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234216412,2.57901782,869.83,867.54,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234216612,2.57901782,869.82,867.55,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234216815,2.57901782,869.82,867.56,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234217013,2.57901782,869.82,867.57,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234217313,2.57901782,869.83,867.58,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234217516,2.57901782,869.83,867.59,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234217714,2.57901782,869.83,867.6,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234218017,2.57901782,869.83,867.61,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234218217,2.57901782,869.83,867.62,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234218415,2.57901782,869.84,867.63,0.72766953]
["bitfinex-derivatives","BNBF0:USTF0",1757234218615,2.57901782,869.84,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234218815,2.57901782,869.84,867.51,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234219118,2.57901782,869.84,867.52,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234219417,2.57901782,869.72,867.53,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234219720,2.57901782,869.72,867.54,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234220019,2.57901782,869.72,867.55,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234220218,2.57901782,869.72,867.56,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234220417,2.57901782,869.89,867.57,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234220617,2.57901782,869.89,867.58,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234220818,2.57901782,869.89,867.59,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234221021,2.57901782,869.89,867.6,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234221218,2.57901782,869.89,867.61,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234221522,2.57901782,869.9,867.62,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234221721,2.57901782,869.9,867.63,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234221921,2.57901782,869.9,867.64,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234222117,2.57901782,869.9,867.65,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234222421,2.57901782,869.91,867.66,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234222618,2.57901782,869.91,867.67,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234222820,2.57901782,869.91,867.68,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234223022,2.57901782,870.13,867.69,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234223222,0.20001552,869.72,867.7,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234223417,0.20001552,869.72,867.71,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234223621,0.20001552,869.72,867.72,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234223821,0.20001552,869.72,867.73,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234224020,0.20001552,869.72,867.74,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234224218,0.20001552,869.72,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234224219,0.20001552,869.72,867.75,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234224426,0.20001552,869.72,867.76,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234224622,0.20001552,869.72,867.77,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234224822,0.20001552,869.72,867.78,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234225027,0.20001552,869.72,867.79,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234225232,0.20001552,869.72,867.8,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234225433,0.20001552,869.72,867.81,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234225629,0.20001552,869.72,867.82,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234225832,0.20001552,869.72,867.83,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234226133,0.20001552,869.72,867.84,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234226327,0.20001552,869.72,867.85,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234226531,0.20001552,869.72,867.86,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234226730,0.20001552,869.72,867.87,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234226928,0.20001552,869.72,867.88,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234227132,0.20001552,869.72,867.89,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234227331,0.20001552,869.72,867.9,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234227529,0.20001552,869.72,867.91,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234227728,0.20001552,869.72,867.92,0.72226415]
["bitfinex-derivatives","BNBF0:USTF0",1757234227926,0.20001552,869.72,867.55,0.76841533]
["bitfinex-derivatives","BNBF0:USTF0",1757234228128,0.20001552,869.72,867.56,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234228331,0.20001552,869.72,867.56,1.48887101]
["bitfinex-derivatives","BNBF0:USTF0",1757234228535,0.20001552,869.72,867.59,0.76841533]
["bitfinex-derivatives","BNBF0:USTF0",1757234228728,0.20001552,869.72,867.6,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234228930,0.20001552,869.72,867.61,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234229135,0.20001552,869.72,867.62,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234229336,0.20001552,869.72,867.63,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234229632,0.20001552,869.72,867.64,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234229835,0.20001552,869.72,867.65,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234230142,0.20001552,869.72,867.66,0.72045568]
["bitfinex-derivatives","BNBF0:USTF0",1757234230335,0.20001552,869.72,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234230536,0.20001552,869.72,867.6,0.76602862]
["bitfinex-derivatives","BNBF0:USTF0",1757234230833,0.20001552,869.72,867.61,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234231031,0.20001552,869.72,867.62,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234231231,0.20001552,869.72,867.63,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234231434,0.20001552,869.72,867.64,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234231634,0.20001552,869.72,867.65,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234231834,0.20001552,869.72,867.66,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234232032,0.20001552,869.72,867.67,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234232238,0.20001552,869.72,867.68,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234232533,2.57901782,869.74,867.69,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234232833,2.57901782,869.52,867.7,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234233033,2.57901782,869.52,867.71,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234233336,2.57901782,869.52,867.72,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234233637,2.57901782,869.53,867.73,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234233842,2.57901782,869.53,867.74,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234234038,0.19999943,869.82,867.75,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234234340,0.19999943,869.82,867.76,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234234537,0.19999943,869.82,867.77,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234234739,0.19999943,869.82,867.78,0.7199877]
["bitfinex-derivatives","BNBF0:USTF0",1757234234943,0.19999943,869.82,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234235144,0.19999943,869.82,867.51,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234235341,0.19999943,869.82,867.52,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234235641,0.19999943,869.82,867.53,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234235841,0.19999943,869.82,867.54,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234236041,0.19999943,869.82,867.55,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234236342,0.19999943,869.82,867.56,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234236544,0.19999943,869.82,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234236545,0.19999943,869.82,867.57,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234236745,0.19999943,869.82,867.58,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234236945,0.19999943,869.82,867.59,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234237143,0.19999943,869.82,867.6,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234237346,0.19999943,869.82,867.61,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234237545,0.19999943,869.82,867.62,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234237744,0.19999943,869.82,867.63,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234238046,0.19999943,869.82,867.64,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234238247,0.19999943,869.82,867.65,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234238547,0.19999943,869.82,867.66,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234238748,0.19999943,869.82,867.67,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234238944,0.19999943,869.82,867.68,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234239145,0.19999943,869.82,867.69,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234239343,0.19999943,869.82,867.7,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234239644,0.19999943,869.82,867.71,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234239848,0.19999943,869.82,867.72,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234240143,0.19999943,869.82,867.73,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234240347,0.19999943,869.82,867.74,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234240548,0.19999943,869.82,867.75,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234240847,0.19999943,869.82,867.76,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234241144,0.19999943,869.82,867.77,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234241344,0.19999943,869.82,867.78,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234241544,0.19999943,869.82,867.79,0.71959979]
["bitfinex-derivatives","BNBF0:USTF0",1757234241845,0.19999943,869.82,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234242146,2.57901782,869.45,867.51,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234242346,2.57901782,869.45,867.52,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234242648,2.57901782,869.45,867.53,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234242844,2.57901782,869.55,867.54,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234243045,2.57901782,869.55,867.55,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234243245,2.57901782,869.62,867.56,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234243444,2.57901782,869.62,867.57,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234243649,2.57901782,869.62,867.58,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234243849,2.57901782,869.66,867.59,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234244149,2.57901782,869.66,867.6,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234244345,2.57901782,869.68,867.61,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234244649,2.57901782,869.68,867.62,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234244944,2.57901782,869.68,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234244945,2.57901782,869.59,867.63,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234245147,2.57901782,869.59,867.64,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234245350,2.57901782,869.6,867.65,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234245546,2.57901782,869.6,867.66,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234245753,2.57901782,869.6,867.67,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234246051,2.57901782,869.56,867.68,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234246248,2.57901782,869.56,867.69,0.71942174]
["bitfinex-derivatives","BNBF0:USTF0",1757234246446,2.57901782,869.55,867.7,0.7198262]
["bitfinex-derivatives","BNBF0:USTF0",1757234246652,2.57901782,869.55,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234246847,2.57901782,869.55,867.51,0.72008224]
["bitfinex-derivatives","BNBF0:USTF0",1757234247051,2.57901782,869.55,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234247052,2.57901782,869.8,867.52,0.72008224]
["bitfinex-derivatives","BNBF0:USTF0",1757234247349,3.6162932,869.61,867.53,0.72008224]
["bitfinex-derivatives","BNBF0:USTF0",1757234247547,2.57901782,869.28,867.54,0.72008224]
["bitfinex-derivatives","BNBF0:USTF0",1757234247748,2.57901782,869.28,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234247947,2.57901782,869.18,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234248552,2.57901782,869.12,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234249448,3.6162932,869.49,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234249449,2.57901782,869.09,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234250748,3.6162932,869.39,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234250749,2.57901782,869.08,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234251550,2.57901782,869.06,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234252555,2.57901782,869.4,867.51,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234252755,2.57901782,869.4,867.52,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234252955,2.57901782,869.4,867.53,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234253155,2.57901782,869.4,867.54,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234253355,2.57901782,869.4,867.55,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234253554,2.57901782,869.4,867.56,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234253755,2.57901782,869.38,867.57,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234253955,2.57901782,869.38,867.58,0.72103147]
["bitfinex-derivatives","BNBF0:USTF0",1757234254251,2.57901782,869.36,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234254455,2.57901782,869.36,867.51,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234254656,2.57901782,869.36,867.52,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234254856,2.57901782,869.36,867.53,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234255056,2.57901782,869.36,867.54,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234255257,2.57901782,869.35,867.55,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234255553,2.57901782,869.35,867.56,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234255757,2.57901782,869.35,867.57,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234256053,2.57901782,869.35,867.58,0.72137526]
["bitfinex-derivatives","BNBF0:USTF0",1757234256352,2.57901782,869.35,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234256557,2.57901782,869.35,867.51,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234256852,2.57901782,869.35,867.52,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234257056,2.57901782,869.35,867.53,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234257252,2.57901782,869.36,867.54,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234257453,2.57901782,869.36,867.55,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234257656,2.57901782,869.36,867.56,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234257856,2.57901782,869.35,867.57,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234258157,2.57901782,869.35,867.58,0.71925361]
["bitfinex-derivatives","BNBF0:USTF0",1757234258352,2.57901782,869.35,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234258652,2.57901782,869.35,867.51,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234258853,2.57901782,869.35,867.52,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234259052,2.57901782,869.35,867.53,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234259253,2.57901782,869.35,867.54,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234259455,3.6162932,869.72,867.55,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234259654,3.6162932,869.72,867.56,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234259852,0.19999943,869.82,867.57,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234260054,0.19999943,869.82,867.58,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234260358,0.19999943,869.82,867.59,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234260555,0.19999943,869.82,867.6,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234260760,0.19999943,869.82,867.61,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234260962,0.19999943,869.82,867.62,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234261160,0.19999943,869.82,867.63,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234261360,0.19999943,869.82,867.64,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234261558,0.19999943,869.82,867.65,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234261756,0.19999943,869.82,867.66,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234261960,0.19999943,869.82,867.67,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234262157,0.19999943,869.82,867.68,0.71930195]
["bitfinex-derivatives","BNBF0:USTF0",1757234262461,0.19999943,869.82,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234262661,0.19999943,869.82,867.51,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234262857,0.19999943,869.82,867.52,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234263062,0.19999943,869.82,867.53,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234263262,0.19999943,869.82,867.54,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234263562,0.19999943,869.82,867.55,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234263757,0.19999943,869.82,867.56,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234263960,0.19999943,869.82,867.57,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234264157,0.19999943,869.82,867.58,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234264357,0.19999943,869.82,867.59,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234264558,0.19999943,869.82,867.6,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234264859,0.19999943,869.82,867.61,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234265063,0.19999943,869.82,867.62,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234265264,0.19999943,869.82,867.63,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234265560,0.19999943,869.82,867.64,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234265764,0.19999943,869.82,867.65,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234265963,0.19999943,869.82,867.66,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234266159,2.57901782,869.58,867.67,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234266358,2.57901782,869.58,867.68,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234266562,2.57901782,869.58,867.69,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234266760,2.57901782,869.57,867.7,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234266964,2.57901782,869.57,867.71,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234267165,2.57901782,869.57,867.72,0.71936068]
["bitfinex-derivatives","BNBF0:USTF0",1757234267466,2.57901782,869.57,867.73,0.71927593]
["bitfinex-derivatives","BNBF0:USTF0",1757234267764,2.57901782,869.57,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234267964,2.57901782,869.57,867.51,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234268164,2.57901782,869.57,867.52,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234268361,2.57901782,869.57,867.53,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234268563,2.57901782,869.57,867.54,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234268862,2.57901782,869.57,867.55,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234269066,2.57901782,869.57,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234269067,2.57901782,869.57,867.56,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234269268,0.19999943,869.82,867.57,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234269464,0.19999943,869.82,867.58,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234269664,0.19999943,869.82,867.59,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234269868,0.19999943,869.82,867.6,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234270168,0.19999943,869.82,867.61,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234270465,0.19999943,869.82,867.62,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234270668,0.19999943,869.82,867.63,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234270869,0.19999943,869.82,867.64,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234271164,0.19999943,869.82,867.65,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234271367,0.19999943,869.82,867.66,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234271565,0.19999943,869.82,867.67,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234271770,0.19999943,869.82,867.68,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234271969,0.19999943,869.82,867.69,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234272171,0.19999943,869.82,867.7,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234272369,0.19999943,869.82,867.71,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234272672,0.19999943,869.82,867.72,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234272872,0.19999943,869.82,867.73,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234273073,0.19999943,869.82,867.74,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234273271,0.19999943,869.82,867.75,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234273572,0.19999943,869.82,867.76,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234273874,0.19999943,869.82,867.77,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234274071,0.19999943,869.82,867.78,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234274271,0.19999943,869.82,867.79,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234274471,0.19999943,869.82,867.8,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234274668,0.19999943,869.82,867.81,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234274872,0.19999943,869.82,867.82,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234275073,0.19999943,869.82,867.83,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234275273,0.19999943,869.82,867.84,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234275468,0.19999943,869.82,867.85,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234275674,2.57901782,869.71,867.86,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234275974,2.57901782,869.71,867.87,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234276176,2.57901782,869.77,867.88,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234276369,2.57901782,869.77,867.89,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234276670,2.57901782,869.77,867.9,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234276874,2.57901782,869.77,867.91,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234277075,2.57901782,869.77,867.92,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234277372,2.57901782,869.77,867.93,0.7192761]
["bitfinex-derivatives","BNBF0:USTF0",1757234277573,2.57901782,869.77,867.58,0.76602862]
["bitfinex-derivatives","BNBF0:USTF0",1757234277772,2.57901782,869.5,867.58,0.76602862]
["bitfinex-derivatives","BNBF0:USTF0",1757234278472,2.57901782,869.5,867.59,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234278676,2.57901782,869.37,867.6,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234278875,2.57901782,869.37,867.61,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234279075,2.57901782,869.37,867.62,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234279370,2.57901782,869.37,867.63,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234279579,2.57901782,869.37,867.64,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234279776,2.57901782,869.72,867.65,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234279975,2.57901782,869.72,867.66,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234280176,2.57901782,869.72,867.67,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234280379,0.19999943,869.82,867.68,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234280380,2.57901782,869.74,867.68,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234280679,2.57901782,869.74,867.69,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234280879,2.57901782,869.74,867.7,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234281078,2.57901782,869.74,867.71,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234281276,2.57901782,869.74,867.72,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234281479,2.57901782,869.74,867.73,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234281680,2.57901782,869.74,867.74,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234281877,2.57901782,869.68,867.75,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234282077,2.57901782,869.68,867.76,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234282280,2.57901782,869.68,867.77,0.71975819]
["bitfinex-derivatives","BNBF0:USTF0",1757234282478,2.57901782,869.68,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234282677,3.6162932,869.28,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234282881,2.57901782,868.95,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234283377,2.57901782,868.97,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234285486,2.57901782,869.04,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234285990,2.57901782,869.03,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234286586,2.57901782,869.04,867.5,0.20013342]
["bitfinex-derivatives","BNBF0:USTF0",1757234288993,2.57901782,869.04,866.98,1.0182409]
["bitfinex-derivatives","BNBF0:USTF0",1757234289193,2.57901782,869.04,867.15,0.76838641]
["bitfinex-derivatives","BNBF0:USTF0",1757234289488,2.57901782,869.04,867.16,0.72069426]
["bitfinex-derivatives","BNBF0:USTF0",1757234289789,2.57901782,869.01,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234290192,2.57901782,869.02,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234291393,2.57901782,869.03,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234292896,2.57901782,869.08,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234293388,2.57901782,869.05,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234293793,2.57901782,869.06,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234295404,2.57901782,868.94,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234295902,2.57901782,869.13,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234297202,2.57901782,869.12,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234297504,2.57901782,869.13,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234299105,2.57901782,869.12,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234299601,2.57901782,869.11,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234302608,2.57901782,869.07,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234303902,2.57901782,869.06,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234305304,2.57901782,869.21,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234305905,2.57901782,869.19,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234306904,2.57901782,869.17,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234308413,2.57901782,869.18,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234309909,2.57901782,869.17,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234310510,2.57901782,869.18,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234310908,2.57901782,869.17,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234312617,2.57901782,869.18,867.63,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234312916,2.57901782,869.18,867.64,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234313218,3.6162932,869.8,867.65,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234313516,3.6162932,869.8,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234313517,3.6162932,869.8,867.66,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234313818,0.19999943,869.82,867.67,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234314013,0.19999943,869.82,867.68,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234314212,0.19999943,869.82,867.69,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234314515,0.19999943,869.82,867.7,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234314717,0.19999943,869.82,867.71,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234314920,0.19999943,869.82,867.72,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234315119,0.19999943,869.82,867.73,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234315318,0.19999943,869.82,867.74,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234315615,0.19999943,869.82,867.75,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234315818,0.19999943,869.82,867.76,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234316018,0.19999943,869.82,867.77,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234316218,0.19999943,869.82,867.78,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234316519,0.19999943,869.82,867.79,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234316718,0.19999943,869.82,867.8,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234317013,0.19999943,869.82,867.81,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234317218,0.19999943,869.82,867.82,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234317413,0.19999943,869.82,867.83,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234317612,0.19999943,869.82,867.84,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234317816,0.19999943,869.82,867.85,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234318015,0.19999943,869.82,867.86,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234318215,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234318216,0.19999943,869.82,867.87,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234318414,0.19999943,869.82,867.88,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234318618,0.19999943,869.82,867.89,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234318819,0.19999943,869.82,867.9,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234319022,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234319023,0.19999943,869.82,867.91,0.72082626]
["bitfinex-derivatives","BNBF0:USTF0",1757234319215,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234319416,0.19999943,869.82,867.63,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234319615,0.19999943,869.82,867.64,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234319916,0.19999943,869.82,867.65,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234320120,0.19999943,869.82,867.66,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234320313,0.19999943,869.82,867.67,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234320516,2.57901782,869.72,867.68,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234320821,2.57901782,869.72,867.69,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234321017,2.57901782,869.54,867.7,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234321321,2.57901782,869.54,867.71,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234321621,2.57901782,869.54,867.72,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234321821,2.57901782,869.54,867.73,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234322021,2.57901782,869.54,867.74,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234322221,2.57901782,869.54,867.75,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234322421,2.57901782,869.54,867.76,0.71637294]
["bitfinex-derivatives","BNBF0:USTF0",1757234322718,2.57901782,869.54,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234323022,2.57901782,869.08,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234323618,2.57901782,869.09,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234324123,2.57901782,869.1,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234325621,2.57901782,869.15,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234326021,2.57901782,869.13,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234327222,2.57901782,869.17,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234327726,3.6162932,869.55,867.63,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234327922,0.19999943,869.82,867.64,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234328225,0.19999943,869.82,867.65,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234328425,0.19999943,869.82,867.66,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234328622,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234328623,0.19999943,869.82,867.67,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234328822,0.19999943,869.82,867.68,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234329026,0.19999943,869.82,867.69,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234329322,0.19999943,869.82,867.7,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234329622,0.19999943,869.82,867.71,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234329826,0.19999943,869.82,867.72,0.71596731]
["bitfinex-derivatives","BNBF0:USTF0",1757234330027,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234330221,0.19999943,869.82,867.63,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234330423,0.19999943,869.82,867.64,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234330625,0.19999943,869.82,867.65,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234330928,0.19999943,869.82,867.66,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234331129,0.19999943,869.82,867.67,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234331326,0.19999943,869.82,867.68,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234331526,0.19999943,869.82,867.69,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234331725,0.19999943,869.82,867.7,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234331925,0.19999943,869.82,867.71,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234332125,0.19999943,869.82,867.72,0.71566145]
["bitfinex-derivatives","BNBF0:USTF0",1757234332325,0.19999943,869.82,867.73,0.71563556]
["bitfinex-derivatives","BNBF0:USTF0",1757234332529,0.19999943,869.82,867.74,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234332729,0.19999943,869.82,867.75,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234332932,0.19999943,869.82,867.76,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234333230,0.19999943,869.82,867.77,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234333430,0.19999943,869.82,867.78,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234333629,0.19999943,869.82,867.79,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234333925,0.19999943,869.82,867.8,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234334125,0.19999943,869.82,867.81,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234334425,0.19999943,869.82,867.82,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234334629,0.19999943,869.82,867.83,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234334826,0.19999943,869.82,867.84,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234335029,0.19999943,869.82,867.85,0.71563502]
["bitfinex-derivatives","BNBF0:USTF0",1757234335231,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234335532,0.19999943,869.82,867.63,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234335728,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234335729,0.19999943,869.82,867.64,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234335932,0.19999943,869.82,867.65,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234336228,0.19999943,869.82,867.66,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234336429,0.19999943,869.82,867.67,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234336632,0.19999943,869.82,867.68,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234336829,0.19999943,869.82,867.69,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234337132,0.19999943,869.82,867.7,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234337328,0.19999943,869.82,867.71,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234337532,0.19999943,869.82,867.72,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234337730,0.19999943,869.82,867.73,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234337934,0.19999943,869.82,867.74,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234338133,2.57901782,869.62,867.75,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234338337,2.57901782,869.62,867.76,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234338539,2.57901782,869.62,867.77,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234338739,2.57901782,869.57,867.78,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234338939,2.57901782,869.57,867.79,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234339139,2.57901782,869.57,867.8,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234339337,0.19999943,869.82,867.81,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234339535,0.19999943,869.82,867.82,0.71554291]
["bitfinex-derivatives","BNBF0:USTF0",1757234339736,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234339937,0.19999943,869.82,867.63,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234340141,0.19999943,869.82,867.64,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234340341,0.19999943,869.82,867.65,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234340641,0.19999943,869.82,867.66,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234340942,0.19999943,869.82,867.67,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234341138,0.19999943,869.82,867.68,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234341344,0.19999943,869.82,867.69,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234341541,0.19999943,869.82,867.7,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234341743,0.19999943,869.82,867.71,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234341940,0.19999943,869.82,867.72,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234342139,0.19999943,869.82,867.73,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234342438,0.19999943,869.82,867.74,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234342644,0.19999943,869.82,867.75,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234342841,0.19999943,869.82,867.76,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234343044,0.19999943,869.82,867.77,0.71551824]
["bitfinex-derivatives","BNBF0:USTF0",1757234343244,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234343540,0.19999943,869.82,867.63,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234343744,0.19999943,869.82,867.64,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234344041,0.19999943,869.82,867.65,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234344244,0.19999943,869.82,867.66,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234344442,0.19999943,869.82,867.67,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234344645,0.19999943,869.82,867.68,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234344943,0.19999943,869.82,867.69,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234345245,0.19999943,869.82,867.7,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234345441,0.19999943,869.82,867.71,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234345642,0.19999943,869.82,867.72,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234345944,0.19999943,869.82,867.73,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234346141,0.19999943,869.82,867.74,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234346349,0.19999943,869.82,867.75,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234346547,0.19999943,869.82,867.76,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234346744,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234346745,0.19999943,869.82,867.77,0.71556975]
["bitfinex-derivatives","BNBF0:USTF0",1757234346947,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234347147,0.19999943,869.82,867.63,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234347444,0.19999943,869.82,867.64,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234347642,0.19999943,869.82,867.65,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234347844,0.19999943,869.82,867.66,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234348048,0.19999943,869.82,867.67,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234348244,0.19999943,869.82,867.68,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234348448,0.19999943,869.82,867.69,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234348648,0.19999943,869.82,867.7,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234348948,0.19999943,869.82,867.71,0.71582765]
["bitfinex-derivatives","BNBF0:USTF0",1757234349145,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234349345,0.19999943,869.82,867.63,0.7158145]
["bitfinex-derivatives","BNBF0:USTF0",1757234349548,0.19999943,869.82,867.64,0.7158145]
["bitfinex-derivatives","BNBF0:USTF0",1757234349844,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234349845,2.57901782,869.68,867.65,0.7158145]
["bitfinex-derivatives","BNBF0:USTF0",1757234350049,2.57901782,869.68,867.66,0.7158145]
["bitfinex-derivatives","BNBF0:USTF0",1757234350244,2.57901782,869.68,867.67,0.7158145]
["bitfinex-derivatives","BNBF0:USTF0",1757234350545,2.57901782,869.68,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234350748,2.57901782,869.67,867.63,0.71582928]
["bitfinex-derivatives","BNBF0:USTF0",1757234350946,2.57901782,869.67,867.64,0.71582928]
["bitfinex-derivatives","BNBF0:USTF0",1757234351144,2.57901782,869.58,867.65,0.71582928]
["bitfinex-derivatives","BNBF0:USTF0",1757234351344,2.57901782,869.58,867.66,0.71582928]
["bitfinex-derivatives","BNBF0:USTF0",1757234351545,2.57901782,869.58,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234351746,2.57901782,869.52,867.63,0.71586887]
["bitfinex-derivatives","BNBF0:USTF0",1757234351946,2.57901782,869.52,867.64,0.71586887]
["bitfinex-derivatives","BNBF0:USTF0",1757234352250,2.57901782,869.52,867.65,0.71587448]
["bitfinex-derivatives","BNBF0:USTF0",1757234352451,2.57901782,869.52,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234352647,2.57901782,869.48,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234353147,2.57901782,869.46,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234353645,2.57901782,869.38,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234354152,2.57901782,869.38,867.63,0.71588096]
["bitfinex-derivatives","BNBF0:USTF0",1757234354352,3.6162932,869.76,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234355053,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234355253,2.57901782,869.72,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234355853,2.57901782,869.3,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234356454,2.57901782,869.18,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234356854,2.57901782,868.92,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234359955,2.57901782,868.93,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234360451,2.57901782,868.94,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234360955,2.57901782,868.93,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234361652,2.57901782,868.92,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234362053,2.57901782,868.88,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234362452,2.57901782,868.87,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234362652,2.57901782,868.87,867.63,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234362856,2.57901782,868.87,867.64,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234363157,3.6162932,869.18,867.65,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234363453,2.57901782,869.27,867.66,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234363752,2.57901782,869.28,867.67,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234364056,2.57901782,869.28,867.68,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234364352,2.57901782,869.29,867.69,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234364554,2.57901782,869.29,867.7,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234364757,2.57901782,869.29,867.71,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234365058,2.57901782,869.29,867.72,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234365357,2.57901782,869.29,867.73,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234365557,2.57901782,869.29,867.74,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234365757,2.57901782,869.24,867.75,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234365958,2.57901782,869.24,867.76,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234366253,2.57901782,869.23,867.77,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234366552,2.57901782,869.23,867.78,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234366757,2.57901782,869.2,867.79,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234366955,2.57901782,869.2,867.8,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234367256,2.57901782,869.2,867.81,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234367454,2.57901782,869.2,867.82,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234367653,2.57901782,869.2,867.83,0.7164526]
["bitfinex-derivatives","BNBF0:USTF0",1757234367857,2.57901782,869.2,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234368056,2.57901782,869.2,867.63,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234368258,2.57901782,869.2,867.64,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234368555,2.57901782,869.2,867.65,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234368758,2.57901782,869.2,867.66,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234369055,2.57901782,869.2,867.67,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234369258,2.57901782,869.2,867.68,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234369456,2.57901782,869.2,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234369457,2.57901782,869.2,867.69,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234369658,2.57901782,869.2,867.7,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234369955,2.57901782,869.2,867.71,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234370254,2.57901782,869.19,867.72,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234370457,2.57901782,869.19,867.73,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234370658,2.57901782,869.19,867.74,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234370853,2.57901782,869.19,867.75,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234371058,2.57901782,869.19,867.76,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234371258,2.57901782,869.19,867.77,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234371458,2.57901782,869.19,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234371459,2.57901782,869.19,867.78,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234371656,2.57901782,869.19,867.79,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234371856,2.57901782,869.19,867.8,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234372056,2.57901782,869.19,867.81,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234372255,2.57901782,869.19,867.82,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234372454,2.57901782,869.19,867.83,0.71663047]
["bitfinex-derivatives","BNBF0:USTF0",1757234372657,2.57901782,869.19,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234373057,2.57901782,868.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234373256,3.6162932,869.47,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234373661,3.6162932,869.11,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234374764,5.17691132,869.55,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234374765,3.6162932,869.18,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234375766,3.6162932,869.16,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234380973,3.6162932,869.15,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234381973,3.6162932,869.74,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234382172,2.57457794,869.33,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234382776,2.57457794,869.36,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234384379,2.57457794,869.35,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234384775,2.57457794,869.36,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234386476,2.57457794,869.4,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234387480,2.57457794,869.41,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234387977,2.57457794,869.4,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234389578,2.57457794,869.39,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234390581,2.57457794,869.4,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234391584,2.57457794,869.14,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234392284,2.57457794,869.47,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234392484,2.57457794,869.47,867.63,0.73071961]
["bitfinex-derivatives","BNBF0:USTF0",1757234392678,2.57457794,869.52,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234392883,2.57457794,869.52,867.63,0.72128959]
["bitfinex-derivatives","BNBF0:USTF0",1757234393182,2.57457794,869.49,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234393380,2.57457794,869.49,867.63,0.72139091]
["bitfinex-derivatives","BNBF0:USTF0",1757234393581,2.57457794,869.49,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234393780,2.57457794,869.43,867.63,0.72139118]
["bitfinex-derivatives","BNBF0:USTF0",1757234394080,2.57457794,869.43,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234394280,2.57457794,869.42,867.63,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234394481,2.57457794,869.42,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234394482,2.57457794,869.42,867.64,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234394682,2.57457794,869.53,867.65,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234394880,2.57457794,869.53,867.66,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234395183,2.57457794,869.53,867.67,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234395486,2.57457794,869.3,867.68,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234395783,2.57457794,869.3,867.69,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234396084,2.57457794,869.3,867.7,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234396287,2.57457794,869.29,867.71,0.721479]
["bitfinex-derivatives","BNBF0:USTF0",1757234396484,2.57457794,869.29,867.72,0.72146773]
["bitfinex-derivatives","BNBF0:USTF0",1757234396683,2.57457794,869.29,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234396983,2.57457794,869.3,867.63,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234397187,2.57457794,869.3,867.64,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234397388,2.57457794,869.3,867.65,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234397684,2.57457794,869.3,867.66,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234397883,2.57457794,869.26,867.67,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234398088,2.57457794,869.26,867.68,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234398385,2.57457794,869.26,867.69,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234398584,2.57457794,869.26,867.7,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234398790,2.57457794,869.26,867.71,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234398996,2.57457794,869.28,867.72,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234399193,2.57457794,869.28,867.73,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234399390,2.57457794,869.27,867.74,0.72145926]
["bitfinex-derivatives","BNBF0:USTF0",1757234399595,2.57457794,869.27,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234399792,2.57457794,869.27,867.63,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234399995,2.57457794,869.44,867.64,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234400193,2.57457794,869.44,867.65,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234400396,2.57457794,869.43,867.66,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234400596,2.57457794,869.43,867.67,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234400798,2.57457794,869.43,867.68,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234400999,2.57457794,869.62,867.69,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234401196,2.57457794,869.62,867.7,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234401500,2.57457794,869.62,867.71,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234401695,2.57457794,869.62,867.72,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234401894,0.19999943,869.82,867.73,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234402099,0.19999943,869.82,867.74,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234402294,0.19999943,869.82,867.75,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234402600,0.19999943,869.82,867.76,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234402799,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234402800,0.19999943,869.82,867.77,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234403100,0.19999943,869.82,867.78,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234403297,0.19999943,869.82,867.79,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234403498,0.19999943,869.82,867.8,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234403698,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234403699,0.19999943,869.82,867.81,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234403900,0.19999943,869.82,867.82,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234404101,0.19999943,869.82,867.83,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234404298,0.19999943,869.82,867.84,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234404603,0.19999943,869.82,867.85,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234404898,0.19999943,869.82,867.86,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234405202,0.19999943,869.82,867.87,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234405498,0.19999943,869.82,867.88,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234405702,0.19999943,869.82,867.89,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234405903,0.19999943,869.82,867.9,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234406105,0.19999943,869.82,867.91,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234406303,0.19999943,869.82,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234406304,0.19999943,869.82,867.92,0.72170852]
["bitfinex-derivatives","BNBF0:USTF0",1757234406505,0.19999943,869.82,867.93,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234406699,0.19999943,869.82,867.94,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234406904,0.19999943,869.82,867.95,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234407101,0.19999943,869.82,867.96,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234407300,0.19999943,869.82,867.97,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234407506,0.19999943,869.82,867.98,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234407706,0.19999943,869.82,867.99,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234408005,0.19999943,869.82,868.0,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234408206,0.19999943,869.82,868.01,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234408505,0.19999943,869.82,868.02,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234408706,0.19999943,869.82,868.03,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234409005,0.19999943,869.82,868.04,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234409206,0.19999943,869.82,868.05,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234409406,0.19999943,869.82,868.06,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234409604,0.19999943,869.82,868.07,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234409806,0.19999943,869.82,868.08,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234410007,0.19999943,869.82,868.09,0.72420326]
["bitfinex-derivatives","BNBF0:USTF0",1757234410304,0.19999943,869.82,867.64,0.76756956]
["bitfinex-derivatives","BNBF0:USTF0",1757234410508,0.19999943,869.82,867.65,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234410706,0.19999943,869.82,867.66,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234410903,0.19999943,869.82,867.67,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234411107,0.19999943,869.82,867.68,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234411408,0.19999943,869.82,867.69,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234411708,0.19999943,869.82,867.7,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234411908,0.19999943,869.82,867.71,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234412108,0.19999943,869.82,867.72,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234412408,0.19999943,869.82,867.73,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234412604,0.19999943,869.82,867.74,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234412811,2.57457794,869.77,867.75,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234413105,2.57457794,869.77,867.76,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234413310,2.57457794,869.77,867.77,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234413509,2.57457794,869.77,867.78,0.72364666]
["bitfinex-derivatives","BNBF0:USTF0",1757234413705,2.57457794,869.77,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234414004,2.57457794,869.77,867.63,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234414209,2.57457794,869.77,867.64,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234414409,2.57457794,869.78,867.65,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234414608,2.57457794,869.78,867.66,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234414806,2.57457794,869.78,867.67,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234415008,2.57457794,869.78,867.68,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234415308,2.57457794,869.78,867.69,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234415509,2.57457794,869.79,867.7,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234415707,2.57457794,869.79,867.71,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234415911,2.57457794,869.79,867.72,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234416208,2.57457794,869.75,867.73,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234416512,2.57457794,869.77,867.74,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234416807,2.57457794,869.77,867.75,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234417011,2.57457794,869.75,867.76,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234417209,2.57457794,869.75,867.77,0.72329888]
["bitfinex-derivatives","BNBF0:USTF0",1757234417410,2.57457794,869.75,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234417609,2.57457794,869.71,867.63,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234417807,2.57457794,869.71,867.64,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234418009,2.57457794,869.71,867.65,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234418308,2.57457794,869.71,867.66,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234418507,2.57457794,869.71,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234418508,2.57457794,869.71,867.67,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234418713,2.57457794,869.4,867.68,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234418911,2.57457794,869.4,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234418912,2.57457794,869.4,867.69,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234419212,2.57457794,869.4,867.7,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234419407,2.57457794,869.4,867.71,0.72293423]
["bitfinex-derivatives","BNBF0:USTF0",1757234419609,2.57457794,869.54,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234420213,2.57457794,869.46,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234420612,2.57457794,869.37,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234421712,2.57457794,869.33,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234422714,2.57457794,869.33,867.63,0.72341455]
["bitfinex-derivatives","BNBF0:USTF0",1757234422915,2.57457794,869.33,867.64,0.72341455]
["bitfinex-derivatives","BNBF0:USTF0",1757234423215,2.57457794,869.45,867.65,0.72341455]
["bitfinex-derivatives","BNBF0:USTF0",1757234423415,2.57457794,869.45,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234423614,2.57457794,869.45,867.63,0.72343791]
["bitfinex-derivatives","BNBF0:USTF0",1757234423813,2.57457794,869.45,867.64,0.72343791]
["bitfinex-derivatives","BNBF0:USTF0",1757234424010,2.57457794,869.45,867.65,0.72343791]
["bitfinex-derivatives","BNBF0:USTF0",1757234424213,2.57457794,869.45,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234424415,2.57457794,869.45,867.63,0.72346546]
["bitfinex-derivatives","BNBF0:USTF0",1757234424712,2.57457794,869.49,867.64,0.72346546]
["bitfinex-derivatives","BNBF0:USTF0",1757234424910,2.57457794,869.49,867.65,0.72346546]
["bitfinex-derivatives","BNBF0:USTF0",1757234425114,2.57457794,869.49,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234425310,2.57457794,869.47,867.63,0.72349393]
["bitfinex-derivatives","BNBF0:USTF0",1757234425511,2.57457794,869.47,867.64,0.72349393]
["bitfinex-derivatives","BNBF0:USTF0",1757234425817,2.57457794,869.47,867.65,0.72349393]
["bitfinex-derivatives","BNBF0:USTF0",1757234426010,2.57457794,869.47,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234426311,2.57457794,869.47,867.63,0.72352417]
["bitfinex-derivatives","BNBF0:USTF0",1757234426610,2.57457794,869.47,867.64,0.72352417]
["bitfinex-derivatives","BNBF0:USTF0",1757234426812,2.57457794,869.47,867.65,0.72352417]
["bitfinex-derivatives","BNBF0:USTF0",1757234427016,2.57457794,869.47,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234427216,2.57457794,869.47,867.63,0.72355374]
["bitfinex-derivatives","BNBF0:USTF0",1757234427413,2.57457794,869.46,867.64,0.72355374]
["bitfinex-derivatives","BNBF0:USTF0",1757234427617,2.57457794,869.46,867.65,0.72355374]
["bitfinex-derivatives","BNBF0:USTF0",1757234427814,2.57457794,869.46,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234428113,2.57457794,869.46,867.63,0.72355395]
["bitfinex-derivatives","BNBF0:USTF0",1757234428317,2.57457794,869.37,867.64,0.72355395]
["bitfinex-derivatives","BNBF0:USTF0",1757234428517,2.57457794,869.37,867.65,0.72355395]
["bitfinex-derivatives","BNBF0:USTF0",1757234428715,2.57457794,869.37,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234429015,2.57457794,869.4,867.63,0.72356866]
["bitfinex-derivatives","BNBF0:USTF0",1757234429214,2.57457794,869.4,867.64,0.72356866]
["bitfinex-derivatives","BNBF0:USTF0",1757234429517,2.57457794,869.41,867.65,0.72356866]
["bitfinex-derivatives","BNBF0:USTF0",1757234429714,2.57457794,869.41,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234429917,2.57457794,869.41,867.63,0.72360215]
["bitfinex-derivatives","BNBF0:USTF0",1757234430117,2.57457794,869.41,867.64,0.72360215]
["bitfinex-derivatives","BNBF0:USTF0",1757234430314,2.57457794,869.41,867.65,0.72360215]
["bitfinex-derivatives","BNBF0:USTF0",1757234430617,2.57457794,869.4,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234430814,2.57457794,869.4,867.63,0.72363692]
["bitfinex-derivatives","BNBF0:USTF0",1757234431113,2.57457794,869.41,867.64,0.72363692]
["bitfinex-derivatives","BNBF0:USTF0",1757234431317,2.57457794,869.41,867.65,0.72363692]
["bitfinex-derivatives","BNBF0:USTF0",1757234431617,2.57457794,869.41,867.66,0.72363692]
["bitfinex-derivatives","BNBF0:USTF0",1757234431818,2.57457794,869.41,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234432014,2.57457794,869.41,867.63,0.72367302]
["bitfinex-derivatives","BNBF0:USTF0",1757234432218,2.57457794,869.41,867.64,0.72367302]
["bitfinex-derivatives","BNBF0:USTF0",1757234432418,2.57457794,869.41,867.65,0.72367302]
["bitfinex-derivatives","BNBF0:USTF0",1757234432618,2.57457794,869.41,867.66,0.72367302]
["bitfinex-derivatives","BNBF0:USTF0",1757234432818,2.57457794,869.41,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234433115,2.57457794,869.39,867.63,0.72371068]
["bitfinex-derivatives","BNBF0:USTF0",1757234433419,2.57457794,869.39,867.64,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234433619,2.57457794,869.61,867.65,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234433917,2.57457794,869.61,867.66,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234434120,2.57457794,869.61,867.67,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234434318,2.57457794,869.61,867.68,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234434615,2.57457794,869.62,867.69,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234434818,2.57457794,869.62,867.7,0.72375019]
["bitfinex-derivatives","BNBF0:USTF0",1757234435018,2.57457794,869.62,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234435321,2.57457794,869.66,867.63,0.72368572]
["bitfinex-derivatives","BNBF0:USTF0",1757234435617,2.57457794,869.65,867.64,0.72368572]
["bitfinex-derivatives","BNBF0:USTF0",1757234435815,2.57457794,869.65,867.65,0.72368572]
["bitfinex-derivatives","BNBF0:USTF0",1757234436017,2.57457794,869.65,867.66,0.72368572]
["bitfinex-derivatives","BNBF0:USTF0",1757234436220,2.57457794,869.65,867.67,0.72368572]
["bitfinex-derivatives","BNBF0:USTF0",1757234436420,2.57457794,869.65,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234436717,2.57457794,868.99,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234437320,3.6162932,869.28,867.63,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234437521,3.6162932,869.28,867.64,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234437723,3.6162932,869.28,867.65,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234438022,0.20004829,869.69,867.66,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234438224,0.20004829,869.69,867.67,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234438419,0.20004829,869.69,867.68,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234438622,0.20004829,869.69,867.69,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234438923,0.20004829,869.69,867.7,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234439122,0.20004829,869.69,867.71,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234439318,0.20004829,869.69,867.72,0.72403549]
["bitfinex-derivatives","BNBF0:USTF0",1757234439522,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234439722,0.20004829,869.69,867.63,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234439919,0.20004829,869.69,867.64,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234440224,0.20004829,869.69,867.65,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234440425,0.20004829,869.69,867.66,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234440719,0.20004829,869.69,867.67,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234440924,0.20004829,869.69,867.68,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234441122,0.20004829,869.69,867.69,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234441326,0.20004829,869.69,867.7,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234441526,0.20004829,869.69,867.71,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234441727,0.20004829,869.69,867.72,0.72400151]
["bitfinex-derivatives","BNBF0:USTF0",1757234442026,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234442226,0.20004829,869.69,867.63,0.72415222]
["bitfinex-derivatives","BNBF0:USTF0",1757234442422,0.20004829,869.69,867.64,0.72415222]
["bitfinex-derivatives","BNBF0:USTF0",1757234442623,0.20004829,869.69,867.65,0.72415222]
["bitfinex-derivatives","BNBF0:USTF0",1757234442822,0.20004829,869.69,867.66,0.72415222]
["bitfinex-derivatives","BNBF0:USTF0",1757234443021,0.20004829,869.69,867.67,0.72415222]
["bitfinex-derivatives","BNBF0:USTF0",1757234443226,0.20004829,869.69,867.68,0.72424719]
["bitfinex-derivatives","BNBF0:USTF0",1757234443424,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234443629,0.20004829,869.69,867.63,0.72424724]
["bitfinex-derivatives","BNBF0:USTF0",1757234443928,0.20004829,869.69,867.64,0.72424724]
["bitfinex-derivatives","BNBF0:USTF0",1757234444126,0.20004829,869.69,867.65,0.72424724]
["bitfinex-derivatives","BNBF0:USTF0",1757234444330,0.20004829,869.69,867.66,0.72424724]
["bitfinex-derivatives","BNBF0:USTF0",1757234444527,0.20004829,869.69,867.67,0.72424724]
["bitfinex-derivatives","BNBF0:USTF0",1757234444831,0.20004829,869.69,867.68,0.72424724]
["bitfinex-derivatives","BNBF0:USTF0",1757234445130,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234445330,0.20004829,869.69,867.63,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234445629,0.20004829,869.69,867.64,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234445829,0.20004829,869.69,867.65,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234446027,0.20004829,869.69,867.66,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234446231,0.20004829,869.69,867.67,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234446431,0.20004829,869.69,867.68,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234446631,0.20004829,869.69,867.69,0.72437724]
["bitfinex-derivatives","BNBF0:USTF0",1757234446833,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234447034,0.20004829,869.69,867.63,0.72444694]
["bitfinex-derivatives","BNBF0:USTF0",1757234447232,0.20004829,869.69,867.64,0.72444694]
["bitfinex-derivatives","BNBF0:USTF0",1757234447433,3.6162932,869.63,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234447628,2.57457794,869.27,867.63,0.72451984]
["bitfinex-derivatives","BNBF0:USTF0",1757234447932,2.57457794,869.27,867.64,0.72451984]
["bitfinex-derivatives","BNBF0:USTF0",1757234448134,2.57457794,869.27,867.65,0.72451984]
["bitfinex-derivatives","BNBF0:USTF0",1757234448333,2.57457794,869.27,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234448530,2.57457794,869.26,867.63,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234448733,2.57457794,869.26,867.64,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234448931,2.57457794,869.26,867.65,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234449236,2.57457794,869.39,867.66,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234449531,2.57457794,869.39,867.67,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234449829,2.57457794,869.39,867.68,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234450134,2.57457794,869.39,867.69,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234450434,2.57457794,869.39,867.7,0.72460313]
["bitfinex-derivatives","BNBF0:USTF0",1757234450732,2.57457794,869.38,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234450934,2.57457794,869.38,867.63,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234451230,2.57457794,869.35,867.64,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234451434,2.57457794,869.35,867.65,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234451632,2.57457794,869.35,867.66,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234451833,2.57457794,869.36,867.67,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234452134,2.57457794,869.36,867.68,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234452432,2.57457794,869.36,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234452433,2.57457794,869.35,867.69,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234452633,2.57457794,869.35,867.7,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234452831,2.57457794,869.65,867.71,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234453035,2.57457794,869.65,867.72,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234453336,2.57457794,869.65,867.73,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234453531,2.57457794,869.65,867.74,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234453733,2.57457794,869.65,867.75,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234453932,2.57457794,869.65,867.76,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234454131,2.57457794,869.65,867.77,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234454331,2.57457794,869.65,867.78,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234454636,2.57457794,869.65,867.79,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234454835,2.57457794,869.65,867.8,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234455035,0.20004829,869.69,867.81,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234455237,0.20004829,869.69,867.82,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234455436,0.20004829,869.69,867.83,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234455635,0.20004829,869.69,867.71,0.76756956]
["bitfinex-derivatives","BNBF0:USTF0",1757234455636,0.20004829,869.69,867.84,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234455835,0.20004829,869.69,867.85,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234456034,0.20004829,869.69,867.86,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234456333,0.20004829,869.69,867.87,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234456637,0.20004829,869.69,867.88,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234456837,0.20004829,869.69,867.89,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234457037,0.20004829,869.69,867.9,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234457237,0.20004829,869.69,867.91,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234457537,0.20004829,869.69,867.92,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234457838,0.20004829,869.69,867.93,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234458038,0.20004829,869.69,867.94,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234458235,0.20004829,869.69,867.95,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234458438,0.20004829,869.69,867.96,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234458735,0.20004829,869.69,867.97,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234459037,0.20004829,869.69,867.98,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234459237,0.20004829,869.69,867.99,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234459434,0.20004829,869.69,868.0,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234459633,0.20004829,869.69,868.01,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234459837,0.20004829,869.69,868.02,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234460037,0.20004829,869.69,868.03,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234460236,0.20004829,869.69,868.04,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234460436,0.20004829,869.69,868.05,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234460740,0.20004829,869.69,868.06,0.72469394]
["bitfinex-derivatives","BNBF0:USTF0",1757234460940,0.20004829,869.69,867.71,0.76756956]
["bitfinex-derivatives","BNBF0:USTF0",1757234462947,0.20004829,869.69,867.72,0.72005142]
["bitfinex-derivatives","BNBF0:USTF0",1757234463145,2.57457794,869.44,867.73,0.72005142]
["bitfinex-derivatives","BNBF0:USTF0",1757234463346,2.57457794,869.44,867.74,0.72005142]
["bitfinex-derivatives","BNBF0:USTF0",1757234463545,2.57457794,869.44,867.75,0.72005142]
["bitfinex-derivatives","BNBF0:USTF0",1757234463743,2.57457794,869.44,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234463948,2.57457794,869.44,867.63,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234464241,2.57457794,869.44,867.64,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234464445,2.57457794,869.44,867.65,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234464643,2.57457794,869.44,867.66,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234464842,2.57457794,869.27,867.67,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234465046,2.57457794,869.27,867.68,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234465247,2.57457794,869.27,867.69,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234465448,2.57457794,869.09,867.7,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234465742,3.6162932,869.44,867.71,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234465947,3.6162932,869.44,867.72,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234466149,3.6162932,869.39,867.73,0.72007612]
["bitfinex-derivatives","BNBF0:USTF0",1757234466344,3.6162932,869.39,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234466547,3.6162932,869.39,867.63,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234466843,3.6162932,869.39,867.64,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234467045,3.6162932,869.39,867.65,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234467244,3.6162932,869.39,867.66,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234467448,3.6162932,869.39,867.67,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234467752,3.6162932,869.39,867.68,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234467953,3.6162932,869.39,867.69,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234468250,3.6162932,869.64,867.7,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234468454,3.6162932,869.64,867.71,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234468653,3.6162932,869.64,867.72,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234468854,3.6162932,869.64,867.73,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234469149,3.6162932,869.64,867.74,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234469353,3.6162932,869.64,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234469354,3.6162932,869.65,867.75,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234469554,3.6162932,869.65,867.76,0.71965427]
["bitfinex-derivatives","BNBF0:USTF0",1757234469753,3.6162932,869.65,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234469950,3.6162932,869.65,867.63,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234470151,3.6162932,869.65,867.64,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234470355,3.6162932,869.65,867.65,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234470553,3.6162932,869.65,867.66,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234470753,3.6162932,869.65,867.67,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234470953,3.6162932,869.65,867.68,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234471153,3.6162932,869.65,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234471154,3.6162932,869.65,867.69,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234471350,3.6162932,869.65,867.7,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234471554,3.6162932,869.65,867.71,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234471755,3.6162932,869.65,867.72,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234471952,3.6162932,869.65,867.73,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234472156,3.6162932,869.65,867.74,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234472353,3.6162932,869.64,867.75,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234472556,3.6162932,869.64,867.76,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234472757,3.6162932,869.64,867.77,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234472953,3.6162932,869.64,867.78,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234473157,3.6162932,869.64,867.79,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234473353,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234473354,0.20004829,869.69,867.8,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234473557,0.20004829,869.69,867.81,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234473759,0.20004829,869.69,867.82,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234473958,0.20004829,869.69,867.83,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234474158,0.20004829,869.69,867.84,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234474357,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234474358,0.20004829,869.69,867.85,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234474658,2.5784917,869.36,867.86,0.72280977]
["bitfinex-derivatives","BNBF0:USTF0",1757234474954,2.5784917,869.36,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234475158,2.5784917,869.36,867.63,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234475360,2.5784917,869.36,867.64,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234475558,2.5784917,869.36,867.65,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234475758,2.5784917,869.31,867.66,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234475954,2.5784917,869.31,867.67,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234476154,2.5784917,869.3,867.68,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234476354,2.5784917,869.3,867.69,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234476557,2.5784917,869.3,867.7,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234476758,2.5784917,869.3,867.71,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234477055,2.5784917,869.3,867.72,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234477254,2.5784917,869.3,867.73,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234477560,2.5784917,869.3,867.74,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234477756,2.5784917,869.16,867.75,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234477955,2.5784917,869.16,867.76,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234478155,2.5784917,869.16,867.77,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234478356,2.5784917,869.17,867.78,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234478659,2.5784917,869.17,867.79,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234478959,2.5784917,869.17,867.8,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234479156,2.5784917,869.17,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234479157,2.5784917,869.17,867.81,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234479358,2.5784917,869.16,867.82,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234479558,2.5784917,869.16,867.83,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234479760,2.5784917,869.25,867.84,0.72311408]
["bitfinex-derivatives","BNBF0:USTF0",1757234480062,2.5784917,869.25,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234480259,2.5784917,869.39,867.63,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234480457,2.5784917,869.39,867.64,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234480757,2.5784917,869.39,867.65,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234480962,2.5784917,869.39,867.66,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234481161,2.5784917,869.39,867.67,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234481361,2.5784917,869.39,867.68,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234481662,2.5784917,869.39,867.69,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234481961,2.5784917,869.39,867.7,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234482161,2.5784917,869.39,867.71,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234482361,2.5784917,869.38,867.72,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234482661,2.5784917,869.38,867.73,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234482864,2.5784917,869.39,867.74,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234483158,2.5784917,869.39,867.75,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234483458,0.20004829,869.69,867.76,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234483661,0.20004829,869.69,867.77,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234483862,0.20004829,869.69,867.78,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234484058,0.20004829,869.69,867.79,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234484259,0.20004829,869.69,867.8,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234484458,0.20004829,869.69,867.81,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234484759,0.20004829,869.69,867.82,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234484959,0.20004829,869.69,867.83,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234485259,0.20004829,869.69,867.84,0.70354094]
["bitfinex-derivatives","BNBF0:USTF0",1757234485462,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234485762,0.20004829,869.69,867.63,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234485959,0.20004829,869.69,867.62,0.20011731]
["bitfinex-derivatives","BNBF0:USTF0",1757234485960,0.20004829,869.69,867.64,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234486264,0.20004829,869.69,867.65,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234486459,0.20004829,869.69,867.66,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234486663,0.20004829,869.69,867.67,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234486963,0.20004829,869.69,867.68,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234487263,0.20004829,869.69,867.69,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234487460,0.20004829,869.69,867.7,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234487760,0.20004829,869.69,867.71,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234487959,0.20004829,869.69,867.72,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234488262,0.20004829,869.69,867.73,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234488460,0.20004829,869.69,867.74,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234488663,0.20004829,869.69,867.75,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234488865,0.20004829,869.69,867.76,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234489062,0.20004829,869.69,867.77,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234489261,0.20004829,869.69,867.78,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234489461,0.20004829,869.69,867.79,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234489764,0.20004829,869.69,867.8,0.70377516]
["bitfinex-derivatives","BNBF0:USTF0",1757234489960,0.20004829,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234492766,0.20004829,869.69,867.88,0.70390148]
["bitfinex-derivatives","BNBF0:USTF0",1757234492966,0.20004829,869.69,867.89,0.70390148]
["bitfinex-derivatives","BNBF0:USTF0",1757234493265,2.5784917,869.45,867.9,0.70390148]
["bitfinex-derivatives","BNBF0:USTF0",1757234493462,2.5784917,869.45,867.91,0.70390148]
["bitfinex-derivatives","BNBF0:USTF0",1757234493768,2.5784917,869.44,867.92,0.70390148]
["bitfinex-derivatives","BNBF0:USTF0",1757234493965,2.5784917,869.44,867.93,0.70390148]
["bitfinex-derivatives","BNBF0:USTF0",1757234494263,2.5784917,869.44,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234494460,2.5784917,869.44,867.88,0.70388857]
["bitfinex-derivatives","BNBF0:USTF0",1757234494664,2.5784917,869.44,867.89,0.70388857]
["bitfinex-derivatives","BNBF0:USTF0",1757234494862,2.5784917,869.44,867.9,0.70388857]
["bitfinex-derivatives","BNBF0:USTF0",1757234495062,2.5784917,869.44,867.91,0.70388857]
["bitfinex-derivatives","BNBF0:USTF0",1757234495261,2.5784917,869.44,867.92,0.70388857]
["bitfinex-derivatives","BNBF0:USTF0",1757234495461,2.5784917,869.44,867.93,0.70388857]
["bitfinex-derivatives","BNBF0:USTF0",1757234495762,2.5784917,869.44,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234496063,2.5784917,869.37,867.88,0.70387495]
["bitfinex-derivatives","BNBF0:USTF0",1757234496265,2.5784917,869.37,867.89,0.70387495]
["bitfinex-derivatives","BNBF0:USTF0",1757234496564,2.5784917,869.37,867.9,0.70387495]
["bitfinex-derivatives","BNBF0:USTF0",1757234496765,2.5784917,869.37,867.91,0.70387495]
["bitfinex-derivatives","BNBF0:USTF0",1757234496963,2.5784917,869.37,867.92,0.70387495]
["bitfinex-derivatives","BNBF0:USTF0",1757234497164,2.5784917,869.37,867.93,0.70387495]
["bitfinex-derivatives","BNBF0:USTF0",1757234497362,2.5784917,869.43,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234497566,2.5784917,869.43,867.88,0.70396302]
["bitfinex-derivatives","BNBF0:USTF0",1757234497863,2.5784917,869.43,867.89,0.70396302]
["bitfinex-derivatives","BNBF0:USTF0",1757234498061,2.5784917,869.49,867.9,0.70396302]
["bitfinex-derivatives","BNBF0:USTF0",1757234498265,2.5784917,869.49,867.91,0.70396302]
["bitfinex-derivatives","BNBF0:USTF0",1757234498462,2.5784917,869.56,867.92,0.70396302]
["bitfinex-derivatives","BNBF0:USTF0",1757234498665,2.5784917,869.56,867.93,0.70396302]
["bitfinex-derivatives","BNBF0:USTF0",1757234498863,2.5784917,869.56,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234499065,2.5784917,869.5,867.88,0.70395514]
["bitfinex-derivatives","BNBF0:USTF0",1757234499363,2.5784917,869.5,867.89,0.70395514]
["bitfinex-derivatives","BNBF0:USTF0",1757234499662,2.5784917,869.5,867.9,0.70395514]
["bitfinex-derivatives","BNBF0:USTF0",1757234499865,2.5784917,869.5,867.91,0.70395514]
["bitfinex-derivatives","BNBF0:USTF0",1757234500165,2.5784917,869.5,867.92,0.70395514]
["bitfinex-derivatives","BNBF0:USTF0",1757234500365,2.5784917,869.5,867.93,0.70395514]
["bitfinex-derivatives","BNBF0:USTF0",1757234500566,2.5784917,869.5,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234500763,2.5784917,869.5,867.88,0.70392752]
["bitfinex-derivatives","BNBF0:USTF0",1757234501063,2.5784917,869.49,867.89,0.70392752]
["bitfinex-derivatives","BNBF0:USTF0",1757234501363,2.5784917,869.49,867.9,0.70392752]
["bitfinex-derivatives","BNBF0:USTF0",1757234501564,2.5784917,869.57,867.91,0.70392752]
["bitfinex-derivatives","BNBF0:USTF0",1757234501762,2.5784917,869.57,867.92,0.70392752]
["bitfinex-derivatives","BNBF0:USTF0",1757234501962,2.5784917,869.57,867.93,0.70392752]
["bitfinex-derivatives","BNBF0:USTF0",1757234502161,2.5784917,869.55,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234502460,2.5784917,869.55,867.88,0.70391262]
["bitfinex-derivatives","BNBF0:USTF0",1757234502765,2.5784917,869.55,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234503065,2.5784917,869.25,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234507166,2.5784917,869.23,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234508271,2.5784917,869.12,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234509774,2.5784917,869.13,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234511374,2.5784917,869.02,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234512175,3.6162932,869.36,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234512873,3.6162932,869.41,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234513776,3.6162932,869.48,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234514873,3.6162932,869.43,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234516076,3.6162932,869.4,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234516876,3.6162932,869.28,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234518984,0.20004829,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234521289,2.57995311,869.68,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234521790,2.7800014,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234522787,2.57995311,869.63,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234523287,2.57995311,869.64,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234525590,2.57995311,869.63,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234526496,2.57995311,869.64,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234526995,2.57995311,869.68,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234529193,2.57995311,869.29,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234529594,2.57995311,869.26,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234530694,2.57995311,869.23,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234531696,2.57995311,869.22,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234532195,3.6162932,869.62,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234532500,0.20004829,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234533799,2.57995311,869.55,867.88,0.72222496]
["bitfinex-derivatives","BNBF0:USTF0",1757234533999,2.57995311,869.55,867.89,0.72222496]
["bitfinex-derivatives","BNBF0:USTF0",1757234534198,2.57995311,869.58,867.9,0.72226046]
["bitfinex-derivatives","BNBF0:USTF0",1757234534401,2.57995311,869.58,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234534700,2.57995311,869.59,867.88,0.72207496]
["bitfinex-derivatives","BNBF0:USTF0",1757234534898,2.57995311,869.59,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234535097,2.57995311,869.59,867.88,0.72210742]
["bitfinex-derivatives","BNBF0:USTF0",1757234535296,2.57995311,869.49,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234536398,2.57995311,869.53,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234536798,2.57995311,869.4,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234537302,2.57995311,869.41,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234537903,2.57995311,869.32,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234538905,2.57995311,869.34,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234539405,2.57995311,869.38,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234540501,2.57995311,869.28,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234541605,2.57995311,869.29,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234542103,2.57995311,869.32,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234542802,2.57995311,869.32,867.88,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234543002,0.20002931,869.87,867.89,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234543206,0.20002931,869.87,867.9,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234543407,0.20002931,869.87,867.91,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234543706,0.20002931,869.87,867.92,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234543903,0.20002931,869.87,867.93,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234544206,0.20002931,869.87,867.94,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234544502,0.20002931,869.87,867.95,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234544704,0.20002931,869.87,867.96,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234544903,0.20002931,869.87,867.97,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234545103,0.20002931,869.87,867.98,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234545302,0.20002931,869.87,867.99,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234545502,0.20002931,869.87,868.0,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234545704,2.57995311,869.97,868.01,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234545907,3.6162932,870.33,868.02,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234546104,0.19995863,870.04,868.1,0.76756956]
["bitfinex-derivatives","BNBF0:USTF0",1757234546305,0.19995863,870.04,868.11,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234546504,0.19995863,870.04,868.12,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234546708,0.19995863,870.04,868.13,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234546907,0.19995863,870.04,868.14,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234547208,0.19995863,870.04,868.15,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234547405,0.19995863,870.04,868.16,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234547609,0.19995863,870.04,868.17,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234547906,0.19995863,870.04,868.18,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234548105,0.19995863,870.04,868.19,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234548307,0.19995863,870.04,868.2,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234548510,0.19995863,870.04,868.21,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234548709,0.19995863,870.04,868.22,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234549010,0.19995863,870.04,868.23,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234549211,0.19995863,870.04,868.24,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234549410,0.19995863,870.04,868.25,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234549607,0.19995863,870.04,868.26,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234549911,0.19995863,870.04,868.27,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234550106,0.19995863,870.04,868.28,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234550310,0.19995863,870.04,868.29,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234550508,2.57995311,870.27,868.3,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234550706,0.19991096,870.14,868.31,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234550909,0.19991096,870.14,868.32,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234551112,0.19991096,870.14,868.33,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234551310,0.19991096,870.14,868.34,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234551513,0.19991096,870.14,868.35,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234551713,0.19991096,870.14,868.36,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234551915,0.19991096,870.14,868.37,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234552217,0.19991096,870.14,868.38,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234552512,0.19991096,870.14,868.39,0.72133212]
["bitfinex-derivatives","BNBF0:USTF0",1757234552815,2.57995311,870.08,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234553012,2.57995311,870.08,867.88,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234553216,2.57995311,870.08,867.89,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234553415,2.57995311,870.12,867.9,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234553712,2.57995311,870.12,867.91,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234553917,2.57995311,870.12,867.92,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234554119,2.57995311,870.12,867.93,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234554419,0.19991096,870.14,867.94,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234554618,0.19991096,870.14,867.95,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234554818,0.19991096,870.14,867.96,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234555015,0.19991096,870.14,867.97,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234555318,0.19991096,870.14,867.98,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234555516,0.19991096,870.14,867.99,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234555719,0.19991096,870.14,868.0,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234555916,0.19991096,870.14,868.01,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234556119,0.19991096,870.14,868.02,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234556316,0.19991096,870.14,868.03,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234556518,0.19991096,870.14,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234556519,0.19991096,870.14,868.04,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234556717,0.19991096,870.14,868.05,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234556917,0.19991096,870.14,868.06,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234557121,0.19991096,870.14,868.07,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234557318,0.19991096,870.14,868.08,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234557522,0.19991096,870.14,868.09,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234557821,0.19991096,870.14,868.1,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234558021,0.19991096,870.14,868.11,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234558221,0.19991096,870.14,868.12,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234558422,0.19991096,870.14,868.13,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234558622,0.19991096,870.14,868.14,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234558822,0.19991096,870.14,868.15,0.71823544]
["bitfinex-derivatives","BNBF0:USTF0",1757234559119,0.19991096,870.14,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234559423,0.19991096,870.14,867.88,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234559718,0.19991096,870.14,867.89,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234559919,0.19991096,870.14,867.9,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234560123,0.19991096,870.14,867.91,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234560417,0.19991096,870.14,867.92,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234560619,0.19991096,870.14,867.93,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234560922,0.19991096,870.14,867.94,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234561122,0.19991096,870.14,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234561123,0.19991096,870.14,867.95,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234561322,0.19991096,870.14,867.96,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234561520,0.19991096,870.14,867.97,0.71721175]
["bitfinex-derivatives","BNBF0:USTF0",1757234561718,0.19991096,870.14,867.98,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234561924,0.19991096,870.14,867.99,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234562122,0.19991096,870.14,868.0,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234562421,0.19991096,870.14,868.01,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234562624,0.19991096,870.14,868.02,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234562819,0.19991096,870.14,868.03,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234563025,0.19991096,870.14,868.04,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234563224,0.19991096,870.14,868.05,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234563424,0.19991096,870.14,868.06,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234563625,0.19991096,870.14,868.07,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234563826,0.19991096,870.14,868.08,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234564026,0.19991096,870.14,868.09,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234564226,2.57995311,870.65,868.1,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234564432,0.1998857,870.27,868.11,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234564728,0.1998857,870.27,868.12,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234564929,0.1998857,870.27,868.13,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234565130,0.1998857,870.27,868.14,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234565434,0.1998857,870.27,868.15,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234565729,0.1998857,870.27,868.16,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234566029,0.1998857,870.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234566030,0.1998857,870.27,868.17,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234566228,0.1998857,870.27,868.18,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234566433,0.1998857,870.27,868.19,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234566733,0.1998857,870.27,868.2,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234566933,0.1998857,870.27,868.21,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234567129,0.1998857,870.27,868.22,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234567333,0.1998857,870.27,868.23,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234567533,0.1998857,870.27,868.24,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234567734,0.1998857,870.27,868.25,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234567934,0.1998857,870.27,868.26,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234568233,0.1998857,870.27,868.27,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234568434,0.1998857,870.27,868.28,0.71688049]
["bitfinex-derivatives","BNBF0:USTF0",1757234568729,0.1998857,870.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234568937,0.1998857,870.27,867.88,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234569131,0.1998857,870.27,867.89,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234569335,0.1998857,870.27,867.9,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234569534,0.1998857,870.27,867.91,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234569834,0.1998857,870.27,867.92,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234570036,0.1998857,870.27,867.93,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234570332,0.1998857,870.27,867.94,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234570535,0.1998857,870.27,867.95,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234570835,0.1998857,870.27,867.96,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234571032,0.1998857,870.27,867.97,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234571236,0.1998857,870.27,867.98,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234571435,0.1998857,870.27,867.99,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234571631,0.1998857,870.27,868.0,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234571835,0.1998857,870.27,868.01,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234572033,0.1998857,870.27,868.02,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234572232,0.1998857,870.27,868.03,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234572437,0.1998857,870.27,868.04,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234572636,0.1998857,870.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234572637,0.1998857,870.27,868.05,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234572837,0.1998857,870.27,868.06,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234573040,0.1998857,870.27,868.07,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234573334,0.1998857,870.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234573335,0.1998857,870.27,868.08,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234573533,0.1998857,870.27,868.09,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234573734,0.1998857,870.27,868.1,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234574033,0.1998857,870.27,868.11,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234574234,0.1998857,870.27,868.12,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234574439,0.1998857,870.27,868.13,0.71655174]
["bitfinex-derivatives","BNBF0:USTF0",1757234574633,0.1998857,870.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234574835,0.1998857,870.27,867.88,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234575132,0.1998857,870.27,867.89,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234575336,0.1998857,870.27,867.9,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234575534,0.1998857,870.27,867.91,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234575736,0.1998857,870.27,867.92,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234575935,0.1998857,870.27,867.93,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234576235,0.1998857,870.27,867.94,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234576434,0.1998857,870.27,867.95,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234576638,0.1998857,870.27,867.96,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234576836,0.1998857,870.27,867.97,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234577140,0.1998857,870.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234577141,0.1998857,870.27,867.98,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234577341,2.77983881,870.27,867.99,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234577540,2.77983881,870.27,868.0,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234577735,2.77983881,870.27,868.01,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234577938,2.57995311,870.15,868.02,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234578138,2.57995311,870.15,868.03,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234578340,2.57995311,870.15,868.04,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234578540,2.57995311,870.12,868.05,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234578740,2.57995311,870.12,868.06,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234578941,2.57995311,870.09,868.07,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234579142,2.57995311,870.09,868.08,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234579441,2.57995311,870.07,868.09,0.71679591]
["bitfinex-derivatives","BNBF0:USTF0",1757234579643,2.57995311,870.07,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234579838,2.57995311,870.07,867.88,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234580039,2.57995311,870.07,867.89,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234580341,2.57995311,870.07,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234580342,2.57995311,870.07,867.9,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234580539,2.57995311,870.08,867.91,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234580738,2.57995311,870.08,867.92,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234580937,2.57995311,870.08,867.93,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234581142,2.57995311,870.08,867.94,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234581342,2.57995311,870.08,867.95,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234581539,2.57995311,869.93,867.96,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234581737,2.57995311,869.93,867.97,0.71718746]
["bitfinex-derivatives","BNBF0:USTF0",1757234581939,2.57995311,869.93,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234582138,2.57995311,869.91,867.88,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234582342,2.57995311,869.91,867.89,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234582543,2.57995311,869.91,867.9,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234582740,2.57995311,869.87,868.09,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234583238,2.57995311,870.17,868.09,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234583944,2.57995311,870.16,868.09,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234584243,2.57995311,870.15,868.09,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234584543,2.57995311,870.15,868.1,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234584740,2.57995311,870.14,868.11,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234585043,2.57995311,870.14,868.12,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234585243,0.1998857,870.27,868.13,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234585244,2.57995311,870.12,868.13,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234585441,2.57995311,870.12,868.14,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234585641,2.57995311,870.12,868.15,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234585944,2.57995311,870.13,868.16,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234586144,2.57995311,870.13,868.17,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234586345,2.57995311,870.13,868.18,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234586545,2.57995311,870.13,868.07,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234586546,2.57995311,870.13,868.19,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234586845,2.57995311,870.13,868.2,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234587045,2.57995311,870.13,868.21,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234587346,2.57995311,870.04,868.22,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234587545,2.57995311,870.04,868.23,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234587742,2.57995311,870.04,868.24,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234587946,2.57995311,870.03,868.25,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234588243,2.57995311,870.03,868.26,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234588446,2.57995311,869.99,868.27,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234588743,2.57995311,869.99,868.28,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234588943,2.57995311,869.99,868.29,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234589246,2.57995311,869.99,868.3,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234589446,0.1998857,870.27,868.31,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234589643,0.1998857,870.27,868.32,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234589842,0.1998857,870.27,868.33,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234590048,0.1998857,870.27,868.34,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234590250,0.1998857,870.27,868.35,0.71707511]
["bitfinex-derivatives","BNBF0:USTF0",1757234590448,0.1998857,870.27,867.95,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234591353,0.1998857,870.27,867.96,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234591651,0.1998857,870.27,867.97,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234591850,0.1998857,870.27,867.98,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234592055,0.1998857,870.27,867.99,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234592355,0.1998857,870.27,868.0,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234592653,0.1998857,870.27,868.01,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234592853,0.1998857,870.27,868.02,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234593054,2.57995311,870.1,868.03,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234593252,2.57995311,870.1,868.04,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234593554,2.57995311,870.09,868.05,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234593758,2.57995311,870.09,868.06,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234593956,2.57995311,870.09,868.07,0.71850148]
["bitfinex-derivatives","BNBF0:USTF0",1757234594150,2.57995311,870.09,868.08,0.71949112]
["bitfinex-derivatives","BNBF0:USTF0",1757234594451,2.57995311,870.09,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234594655,2.57995311,870.09,867.88,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234594856,2.57995311,870.09,867.89,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234595054,2.57995311,870.09,867.9,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234595354,2.57995311,870.09,867.91,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234595558,2.57995311,870.08,867.92,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234595759,2.57995311,870.08,867.93,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234595955,2.57995311,870.08,867.94,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234596155,2.57995311,870.08,867.95,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234596458,2.57995311,870.08,867.96,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234596657,2.57995311,870.07,867.97,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234596856,2.57995311,870.07,867.98,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234597058,2.57995311,870.07,867.99,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234597255,2.57995311,870.07,868.0,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234597460,2.57995311,870.07,868.01,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234597757,2.57995311,870.07,868.02,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234597958,2.57995311,870.07,868.03,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234598160,2.57995311,870.07,868.04,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234598358,2.57995311,870.09,868.05,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234598557,2.57995311,870.09,868.06,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234598760,2.57995311,870.08,868.07,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234598958,2.57995311,870.08,868.08,0.7195509]
["bitfinex-derivatives","BNBF0:USTF0",1757234599263,2.57995311,869.66,868.09,0.7201061]
["bitfinex-derivatives","BNBF0:USTF0",1757234599460,2.57995311,869.66,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234599660,2.57995311,869.66,867.88,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234599861,2.57995311,869.57,867.89,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234600062,2.57995311,869.57,867.9,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234600263,2.57995311,869.56,867.91,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234600559,2.57995311,869.56,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234600560,2.57995311,869.56,867.92,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234600760,2.57995311,869.56,867.93,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234600963,2.57995311,869.56,867.94,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234601161,2.57995311,869.56,867.95,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234601360,2.57995311,869.56,867.96,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234601563,2.57995311,869.56,867.97,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234601863,2.57995311,869.56,867.98,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234602064,2.57995311,869.56,867.99,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234602265,1.1447122,869.56,868.0,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234602464,0.1998857,870.27,868.01,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234602465,1.1447122,869.54,868.01,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234602665,1.1447122,869.54,868.02,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234602959,3.6162932,869.88,868.03,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234603260,3.6162932,869.88,868.04,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234603466,3.6162932,869.98,868.05,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234603663,3.6162932,869.98,868.06,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234603866,3.6162932,869.98,868.07,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234604162,3.6162932,869.98,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234604163,3.6162932,869.98,868.08,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234604366,3.6162932,869.94,868.09,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234604563,3.6162932,869.94,868.1,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234604862,3.6162932,869.94,868.11,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234605166,3.6162932,869.94,868.12,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234605365,3.6162932,869.94,868.13,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234605563,3.6162932,869.95,868.14,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234605763,3.6162932,869.95,868.15,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234605965,3.6162932,869.95,868.16,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234606267,3.6162932,869.95,867.9,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234606268,3.6162932,869.95,868.17,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234606563,3.6162932,869.95,867.9,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234606564,3.6162932,869.94,868.18,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234606767,3.6162932,869.94,868.19,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234606968,3.6162932,869.94,868.2,0.72012282]
["bitfinex-derivatives","BNBF0:USTF0",1757234607164,3.6162932,869.94,867.9,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234607965,3.6162932,869.94,867.91,1.49487064]
["bitfinex-derivatives","BNBF0:USTF0",1757234608267,3.6162932,869.94,867.92,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234608467,3.6162932,869.94,867.93,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234608664,3.6162932,869.87,867.94,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234608867,3.6162932,869.87,867.95,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234609063,3.6162932,869.87,867.96,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234609368,3.6162932,869.87,867.97,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234609568,3.6162932,869.84,867.98,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234609768,3.6162932,869.84,867.99,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234609968,3.6162932,869.84,868.0,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234610167,3.6162932,869.84,868.01,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234610368,3.6162932,869.84,868.02,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234610566,3.6162932,869.84,868.03,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234610865,3.6162932,869.84,868.04,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234611066,3.6162932,869.84,868.05,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234611266,2.57887819,869.51,868.06,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234611568,1.14363922,869.51,868.07,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234611771,1.14363922,869.51,868.08,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234611969,1.14363922,869.51,868.09,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234612268,1.14363922,869.51,868.1,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234612471,3.6162932,869.84,868.11,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234612673,3.6162932,869.84,868.12,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234612875,5.17691132,870.14,868.13,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234612876,3.6162932,869.69,868.13,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234613070,3.6162932,869.69,868.14,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234613268,3.6162932,869.69,868.15,0.73196142]
["bitfinex-derivatives","BNBF0:USTF0",1757234613473,3.6162932,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234613773,3.6162932,869.56,867.88,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234614074,3.6162932,869.56,867.89,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234614373,3.6162932,869.56,867.9,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234614573,3.6162932,869.56,867.91,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234614773,3.6162932,869.56,867.92,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234615071,3.6162932,869.56,867.93,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234615371,3.6162932,869.56,867.94,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234615675,3.6162932,869.56,867.95,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234615976,3.6162932,869.56,867.96,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234616169,3.6162932,869.56,867.97,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234616374,3.6162932,869.56,867.98,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234616674,3.6162932,869.56,867.99,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234616971,3.6162932,869.56,868.0,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234617173,3.6162932,869.56,868.01,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234617370,3.6162932,869.56,868.02,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234617670,3.6162932,869.56,868.03,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234617874,3.6162932,869.55,868.04,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234618169,3.6162932,869.55,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234618170,3.6162932,869.55,868.05,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234618371,3.6162932,869.55,868.06,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234618570,3.6162932,869.55,868.07,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234618769,3.6162932,869.55,868.08,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234618972,3.6162932,869.55,868.09,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234619172,3.6162932,869.55,868.1,0.71289509]
["bitfinex-derivatives","BNBF0:USTF0",1757234619470,3.6162932,869.55,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234619669,3.6162932,869.55,867.88,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234619869,3.6162932,869.54,867.89,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234620173,3.6162932,869.54,867.9,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234620373,2.57967424,869.26,867.91,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234620568,1.14442348,869.26,867.92,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234620771,1.14442348,869.26,867.93,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234620971,3.6162932,869.58,867.94,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234621174,3.6162932,869.58,867.95,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234621371,3.6162932,869.58,867.96,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234621571,3.6162932,869.58,867.89,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234621572,3.6162932,869.58,867.97,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234621768,3.6162932,869.58,867.98,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234621968,3.6162932,869.57,867.99,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234622172,3.6162932,869.57,868.0,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234622370,3.6162932,869.57,868.01,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234622572,3.6162932,869.57,868.02,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234622772,3.6162932,869.57,868.03,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234622972,3.6162932,869.68,868.04,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234623172,3.6162932,869.68,868.05,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234623373,3.6162932,869.68,868.06,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234623575,3.6162932,869.68,868.07,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234623769,3.6162932,869.68,868.08,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234623976,3.6162932,869.62,868.09,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234624273,3.6162932,869.62,868.1,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234624475,3.6162932,869.62,868.11,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234624678,3.6162932,869.62,868.12,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234624975,3.6162932,869.62,868.13,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234625277,3.6162932,869.62,868.14,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234625477,3.6162932,869.62,868.15,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234625675,3.6162932,869.62,868.16,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234625879,3.6162932,869.62,868.17,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234626078,3.6162932,869.6,868.18,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234626277,3.6162932,869.6,868.19,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234626578,3.6162932,869.6,868.2,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234626777,3.6162932,869.6,868.21,0.71220471]
["bitfinex-derivatives","BNBF0:USTF0",1757234626981,3.6162932,869.6,867.96,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234627373,3.6162932,869.6,867.97,1.46642672]
["bitfinex-derivatives","BNBF0:USTF0",1757234627575,3.6162932,869.6,867.98,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234627774,3.6162932,869.6,867.99,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234628078,3.6162932,869.6,868.0,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234628278,2.18104244,869.59,868.01,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234628477,2.18104244,869.59,868.02,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234628674,2.18104244,869.59,868.03,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234628976,2.18104244,869.59,868.03,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234629181,5.17691132,870.05,868.03,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234629677,2.58275666,869.34,868.03,1.46642672]
["bitfinex-derivatives","BNBF0:USTF0",1757234629878,0.57342196,869.34,868.04,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234630078,0.57342196,869.34,868.05,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234630282,0.57342196,869.34,868.06,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234630483,5.17691132,870.05,868.07,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234630777,5.17691132,870.05,868.08,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234630982,5.17691132,870.05,868.09,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234631182,5.17691132,870.05,868.1,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234631379,0.1998857,870.27,868.11,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234631578,0.68705741,870.26,868.12,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234631782,0.68705741,870.25,868.13,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234631980,0.68705741,870.24,868.14,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234632179,0.68705741,870.23,868.15,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234632383,0.68705741,870.22,868.16,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234632582,0.68705741,870.22,868.06,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234632583,0.68705741,870.21,868.17,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234632884,0.1998857,870.27,868.26,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234633084,0.68705858,870.26,868.27,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234633281,0.68705858,870.25,868.28,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234633584,0.68705858,870.24,868.29,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234633885,0.68705858,870.23,868.3,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234634081,0.68705858,870.22,868.31,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234634383,0.68705858,870.21,868.32,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234634583,0.1998857,870.27,868.33,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234634781,0.1998857,870.27,868.34,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234634986,0.1998857,870.27,868.35,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234635281,0.1998857,870.27,868.36,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234635481,0.1998857,870.27,868.37,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234635681,0.1998857,870.27,868.38,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234635882,0.1998857,870.27,868.39,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234636186,0.1998857,870.27,868.4,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234636486,3.61591553,869.94,868.41,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234636686,3.61591553,869.94,868.42,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234636883,3.61591553,869.94,868.43,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234637089,3.61591553,869.94,868.44,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234637387,3.61591553,869.95,868.45,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234637584,3.61591553,869.95,868.46,0.7035175]
["bitfinex-derivatives","BNBF0:USTF0",1757234637789,3.61591553,869.95,868.18,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234639489,2.58281866,869.63,868.18,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234640090,2.58281866,869.63,868.2,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234640590,2.58281866,869.51,868.2,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234640889,3.61591553,869.8,868.2,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234641086,3.61591553,869.8,868.21,0.70611626]
["bitfinex-derivatives","BNBF0:USTF0",1757234641389,3.61591553,869.8,868.25,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234641589,3.61591553,870.0,868.25,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234642289,3.61591553,870.0,868.26,0.70611626]
["bitfinex-derivatives","BNBF0:USTF0",1757234642489,3.61591553,870.0,868.24,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234642490,3.61591553,870.0,868.27,0.70611626]
["bitfinex-derivatives","BNBF0:USTF0",1757234642690,3.61591553,869.99,868.28,0.70611626]
["bitfinex-derivatives","BNBF0:USTF0",1757234642891,3.61591553,869.99,867.92,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234643391,1.54974691,868.66,867.93,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234643589,3.61591553,869.65,867.94,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234643789,3.61591553,869.65,867.95,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234643985,3.61591553,869.65,867.96,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234644191,3.61591553,869.65,867.97,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234644488,3.61591553,869.65,867.98,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234644692,3.61591553,869.78,867.99,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234644992,3.61591553,869.78,868.0,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234645191,3.61591553,869.78,868.01,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234645391,3.61591553,869.78,868.02,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234645593,3.61591553,869.78,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234645594,3.61591553,869.97,868.03,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234645792,3.61591553,869.97,868.04,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234646092,3.61591553,869.97,868.05,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234646292,3.61591553,869.97,868.06,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234646486,3.61591553,869.97,868.07,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234646690,3.61591553,869.97,868.08,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234646889,3.61591553,869.97,868.09,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234647090,3.61591553,869.97,868.1,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234647289,3.61591553,869.97,868.11,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234647491,3.61591553,869.97,868.12,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234647691,3.61591553,869.99,868.13,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234647894,3.61591553,869.99,868.14,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234648097,3.61591553,869.99,868.15,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234648293,3.61591553,869.99,868.16,0.72923046]
["bitfinex-derivatives","BNBF0:USTF0",1757234648493,3.61591553,869.99,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234648695,3.61591553,869.99,867.88,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234648899,3.61591553,870.12,867.89,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234649104,3.61591553,870.12,867.9,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234649300,3.61591553,870.12,867.91,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234649500,3.61591553,870.12,867.92,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234649703,2.5828817,869.69,867.93,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234649999,2.5828817,869.69,867.94,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234650198,2.5828817,869.69,867.95,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234650402,2.5828817,869.69,867.96,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234650600,2.5828817,869.69,867.97,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234650799,2.5828817,869.67,867.98,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234651000,2.5828817,869.67,867.99,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234651200,2.5828817,869.67,868.0,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234651402,2.5828817,869.68,868.01,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234651602,2.5828817,869.68,868.02,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234651799,2.5828817,869.65,868.03,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234652001,2.5828817,869.65,868.04,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234652202,2.5828817,869.65,868.05,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234652498,2.5828817,869.66,868.06,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234652700,2.5828817,869.66,868.07,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234652901,2.5828817,869.73,868.08,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234653101,2.5828817,869.73,868.09,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234653304,2.5828817,869.7,868.1,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234653504,2.5828817,869.7,868.11,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234653705,2.5828817,869.7,868.12,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234653907,2.5828817,869.7,868.13,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234654107,2.5828817,869.7,868.14,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234654306,2.5828817,869.7,868.15,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234654508,2.5828817,869.69,868.16,0.70690613]
["bitfinex-derivatives","BNBF0:USTF0",1757234654708,2.5828817,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234655004,2.5828817,869.69,867.88,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234655309,2.5828817,869.69,867.89,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234655508,2.5828817,869.7,867.9,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234655805,2.5828817,869.7,867.91,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234656004,2.5828817,869.64,867.92,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234656308,2.5828817,869.64,867.93,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234656508,2.5828817,869.63,867.94,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234656707,2.5828817,869.63,867.95,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234656905,2.5828817,869.63,867.96,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234657207,2.5828817,869.61,867.97,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234657408,2.5828817,869.61,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234657409,2.5828817,869.61,867.98,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234657609,2.5828817,869.61,867.99,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234657809,2.5828817,869.61,868.0,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234658010,2.5828817,869.79,868.01,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234658204,2.5828817,869.79,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234658205,2.5828817,869.79,868.02,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234658410,2.5828817,869.79,868.03,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234658611,2.5828817,869.79,868.04,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234658908,2.5828817,869.79,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234658909,2.5828817,869.79,868.05,0.70685758]
["bitfinex-derivatives","BNBF0:USTF0",1757234659109,2.5828817,869.79,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234659310,2.5828817,869.79,867.88,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234659511,2.5828817,869.79,867.89,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234659806,2.5828817,869.8,867.9,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234660006,2.5828817,869.8,867.91,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234660207,0.1998857,870.27,867.92,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234660208,2.5828817,869.94,867.92,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234660510,2.5828817,869.94,867.93,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234660706,2.5828817,869.93,867.94,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234661008,2.5828817,869.93,867.95,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234661209,2.5828817,869.92,867.96,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234661412,2.5828817,869.92,867.97,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234661707,2.5828817,869.92,867.98,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234661910,2.5828817,869.92,867.99,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234662114,2.5828817,869.93,868.0,0.70666641]
["bitfinex-derivatives","BNBF0:USTF0",1757234662307,2.5828817,869.93,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234662611,2.5828817,869.93,867.88,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234662811,2.5828817,869.93,867.89,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234663108,2.5828817,869.93,867.9,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234663307,2.5828817,869.96,867.91,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234663508,2.5828817,869.96,867.92,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234663709,2.5828817,869.96,867.93,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234663909,2.5828817,869.96,867.94,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234664110,2.5828817,869.96,867.95,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234664309,2.5828817,869.97,867.96,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234664513,2.5828817,869.97,867.97,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234664809,2.5828817,869.87,867.98,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234665008,2.5828817,869.87,867.99,0.7063109]
["bitfinex-derivatives","BNBF0:USTF0",1757234665313,2.5828817,869.88,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234665614,2.5828817,869.88,867.88,0.70601418]
["bitfinex-derivatives","BNBF0:USTF0",1757234665911,2.5828817,869.88,867.89,0.70601418]
["bitfinex-derivatives","BNBF0:USTF0",1757234666108,2.5828817,869.88,867.9,0.70601418]
["bitfinex-derivatives","BNBF0:USTF0",1757234666306,2.5828817,869.86,867.91,0.70601418]
["bitfinex-derivatives","BNBF0:USTF0",1757234666511,2.5828817,869.86,867.92,0.70601418]
["bitfinex-derivatives","BNBF0:USTF0",1757234666708,2.5828817,869.86,867.93,0.70601418]
["bitfinex-derivatives","BNBF0:USTF0",1757234666909,2.5828817,869.68,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234667111,2.5828817,869.68,867.88,0.70602586]
["bitfinex-derivatives","BNBF0:USTF0",1757234667310,2.5828817,869.68,867.89,0.70602586]
["bitfinex-derivatives","BNBF0:USTF0",1757234667510,2.5828817,869.69,867.9,0.70602586]
["bitfinex-derivatives","BNBF0:USTF0",1757234667712,2.5828817,869.69,867.91,0.70602586]
["bitfinex-derivatives","BNBF0:USTF0",1757234667912,2.5828817,869.69,867.92,0.70602586]
["bitfinex-derivatives","BNBF0:USTF0",1757234668115,2.5828817,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234668312,2.5828817,869.69,867.88,0.70579312]
["bitfinex-derivatives","BNBF0:USTF0",1757234668609,2.5828817,869.69,867.89,0.70579312]
["bitfinex-derivatives","BNBF0:USTF0",1757234668810,2.5828817,869.69,867.9,0.70579312]
["bitfinex-derivatives","BNBF0:USTF0",1757234669014,2.5828817,869.69,867.91,0.70579312]
["bitfinex-derivatives","BNBF0:USTF0",1757234669209,2.5828817,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234669410,2.5828817,869.7,867.88,0.70569502]
["bitfinex-derivatives","BNBF0:USTF0",1757234669615,2.5828817,869.7,867.89,0.70569502]
["bitfinex-derivatives","BNBF0:USTF0",1757234669815,2.5828817,869.7,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234670013,2.5828817,869.44,867.88,0.70569502]
["bitfinex-derivatives","BNBF0:USTF0",1757234670317,2.5828817,869.44,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234670514,2.5828817,869.4,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234671116,2.5828817,869.39,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234672617,2.5828817,869.43,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234672813,2.5828817,869.43,867.88,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234673018,2.5828817,869.43,867.89,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234673319,2.5828817,869.76,867.9,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234673519,2.5828817,869.76,867.91,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234673715,2.5828817,869.68,867.92,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234673917,2.5828817,869.68,867.93,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234674218,2.5828817,869.68,867.94,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234674415,2.5828817,869.68,867.95,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234674617,2.5828817,869.68,867.96,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234674818,2.5828817,869.68,867.97,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234675116,2.5828817,869.68,867.98,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234675318,2.5828817,869.68,867.99,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234675515,2.5828817,869.68,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234675516,2.5828817,869.68,868.0,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234675814,2.5828817,869.7,868.01,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234676018,2.5828817,869.7,868.02,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234676215,2.5828817,869.7,868.03,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234676518,2.5828817,869.7,868.04,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234676715,2.5828817,869.67,868.05,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234676916,2.5828817,869.67,868.06,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234677121,2.5828817,869.67,868.07,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234677419,2.5828817,869.67,868.08,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234677714,2.5828817,869.67,868.09,0.70545396]
["bitfinex-derivatives","BNBF0:USTF0",1757234677918,2.5828817,869.67,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234678114,2.5828817,869.67,867.88,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234678416,2.5828817,869.67,867.89,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234678614,2.5828817,869.67,867.9,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234678816,2.5828817,869.67,867.91,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234679016,2.5828817,869.67,867.92,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234679214,2.5828817,869.67,867.93,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234679415,2.5828817,869.68,867.94,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234679616,2.5828817,869.68,867.95,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234679815,2.5828817,869.71,867.96,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234680017,2.5828817,869.71,867.97,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234680218,2.5828817,869.71,867.98,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234680414,2.5828817,869.71,867.99,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234680619,2.5828817,869.71,868.0,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234680919,2.5828817,869.71,868.01,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234681119,2.5828817,869.71,868.02,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234681321,2.5828817,869.71,868.03,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234681620,2.5828817,869.71,868.04,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234681916,2.5828817,869.71,868.05,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234682117,2.5828817,869.71,868.06,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234682317,2.5828817,869.71,868.07,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234682518,2.5828817,869.69,868.08,0.70438477]
["bitfinex-derivatives","BNBF0:USTF0",1757234682717,2.5828817,869.69,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234682916,2.5828817,869.29,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234683416,2.5828817,869.28,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234685023,2.5828817,869.26,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234685624,2.5828817,869.24,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234686025,2.5828817,869.26,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234687628,2.5828817,869.27,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234689325,2.5828817,869.28,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234689729,2.5828817,869.19,867.87,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1757234689930,2.5828817,869.19,867.5,0.76290922]
["bitfinex-derivatives","BNBF0:USTF0",1757234690127,2.5828817,869.19,867.51,0.70428042]
["bitfinex-derivatives","BNBF0:USTF0",1757234690430,2.5828817,869.19,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234691229,2.5828817,869.2,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234692330,2.5828817,869.21,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234692833,2.5828817,869.31,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234693835,2.5828817,869.34,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234695432,2.5828817,869.32,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234696040,2.5828817,869.3,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234697639,2.5828817,869.36,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234698637,2.5828817,869.35,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234699138,2.5828817,869.34,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234700041,2.5828817,869.32,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234701241,2.5828817,869.31,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234701738,2.5828817,869.3,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234702340,2.5828817,869.29,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234703245,2.5828817,869.26,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234703842,2.5828817,869.33,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234704241,2.5828817,869.32,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234704747,2.5828817,869.34,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234705346,2.5828817,869.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234705546,0.67316554,869.91,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234705846,2.5828817,869.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234706046,0.6731723,869.91,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234706246,0.6731723,869.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234706445,2.5828817,869.76,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234707546,2.5828817,869.68,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234709047,2.5828817,869.38,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234709449,2.5828817,869.39,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234710653,2.5828817,869.4,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234711155,2.5828817,869.38,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234711556,2.5828817,869.39,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234712652,2.5828817,869.24,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234713053,2.5828817,869.14,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234713757,2.5828817,869.04,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234714253,2.5828817,869.03,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234714657,2.5828817,869.05,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234715358,2.5828817,869.08,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234715858,2.5828817,869.09,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234716762,2.5828817,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234717458,2.5828817,869.11,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234717964,2.5828817,869.05,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234718258,2.5828817,869.04,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234718860,2.5828817,869.02,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234719360,2.5828817,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234720464,2.5828817,869.08,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234720964,2.5828817,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234722466,2.5828817,869.06,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234723166,2.5828817,869.4,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234725063,2.5828817,869.36,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234725667,2.5828817,869.37,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234727163,2.5828817,869.34,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234728766,2.5828817,869.38,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234729168,2.5828817,869.33,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234729669,2.5828817,869.34,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234731873,2.5828817,869.36,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234732269,2.5828817,869.35,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234732772,2.5828817,869.22,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234733370,2.5828817,868.94,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234735875,2.5828817,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234736372,2.5828817,868.96,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234736870,2.5828817,868.95,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234737471,2.5828817,868.94,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234738577,2.5828817,868.87,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234740080,2.5828817,868.86,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234741684,2.5828817,868.83,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234742083,2.5828817,868.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234743280,2.5828817,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234745281,2.5828817,868.86,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234745885,2.5828817,868.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234746283,2.5828817,868.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234746785,3.61591553,869.09,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234746786,2.5828817,868.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234747486,2.5828817,868.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234748582,2.5828817,868.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234750585,2.5828817,868.93,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234751090,2.5828817,869.14,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234751487,2.5828817,869.21,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234753290,2.5828817,869.2,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234754191,2.5828817,869.19,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234755793,2.5828817,869.26,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234756395,3.61591553,869.67,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234756890,2.5828817,869.87,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234757092,0.67428431,869.86,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234757298,0.67428431,869.85,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234757490,0.67428431,869.84,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234757790,0.67428431,869.83,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234757993,0.67428431,869.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234758192,0.67428431,869.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234758395,0.67428431,869.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234758593,0.67428431,869.79,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234758793,0.67428431,869.78,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234758994,0.67428431,869.77,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234759198,0.67428431,869.76,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234759396,0.1998857,870.27,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234759397,0.67428431,869.75,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234759594,0.67428431,869.74,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234759795,0.67428431,869.73,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234759995,0.67428431,869.72,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234760201,0.67428431,869.71,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234760501,0.67428431,869.7,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234760699,0.67428431,869.69,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234761002,2.5828817,869.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234761202,0.67463601,869.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234761400,0.67463601,869.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234761598,0.67463601,869.79,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234761804,0.67463601,869.78,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234762003,0.67463601,869.77,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234762203,0.67463601,869.76,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234762398,0.67463601,869.75,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234762702,0.1998857,870.27,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234762703,2.5828817,869.69,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234763104,2.5828817,869.74,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234763400,0.67498812,869.73,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234763604,2.5828817,869.66,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234764603,2.5828817,869.65,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234764807,0.20010408,869.38,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234766205,2.5828817,868.98,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234767806,2.5828817,868.97,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234769209,2.5828817,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234769909,2.5828817,868.91,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234770310,2.5828817,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234771307,2.5828817,868.95,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234771907,2.5828817,868.89,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234772309,2.5828817,868.85,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234772808,2.5828817,868.7,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234773906,2.5828817,868.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234775510,2.5828817,868.79,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234776514,2.5828817,868.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234777109,2.5828817,868.79,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234777608,2.5828817,868.78,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234778716,2.5828817,868.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234779211,2.5828817,868.83,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234779613,2.5828817,868.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234781211,2.5828817,868.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234782511,2.5828817,868.91,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234783314,2.5828817,868.96,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234784017,2.5828817,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234784420,2.5828817,868.89,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234785616,2.5828817,868.86,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234786516,2.5828817,868.85,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234787115,2.5828817,868.86,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234788619,2.5828817,868.82,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234789120,2.5828817,868.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234789715,2.5828817,868.8,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234790220,2.5828817,868.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234791421,2.5828817,868.83,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234792221,2.5828817,868.67,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234792521,3.61591553,868.98,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234793320,3.61591553,869.02,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234794424,3.61591553,869.01,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234796534,3.61591553,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234797523,3.61591553,869.05,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234799623,3.61591553,869.04,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234800628,3.61591553,869.02,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234801326,2.58211901,868.62,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234801924,2.58211901,868.61,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234802425,3.61591553,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234802726,3.61591553,869.04,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234803831,3.61591553,869.0,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234804831,0.20011328,869.56,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234818240,2.57879696,869.54,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234818638,2.57879696,869.55,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234820840,2.57879696,869.54,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234821841,2.57879696,869.44,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234822339,2.57879696,869.39,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234823346,2.57879696,869.14,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234824043,2.57879696,869.1,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234824547,2.57879696,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234825047,2.57879696,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234825450,2.57879696,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234826448,2.57879696,868.91,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234827545,2.57879696,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234828049,2.57879696,869.06,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234828549,2.57879696,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234829645,2.57879696,869.06,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234830245,2.57879696,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234830649,2.57879696,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234831349,2.57879696,868.87,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234831746,2.57879696,868.83,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234832349,3.61591553,869.14,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234832952,3.61591553,869.2,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234833949,3.61591553,869.3,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234834851,3.61591553,869.32,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234835953,0.20011328,869.56,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234842053,2.57692245,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234842450,2.57692245,869.13,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234843051,2.57692245,868.99,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234843454,2.57692245,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234844059,2.57692245,868.9,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234844559,2.57692245,868.91,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234845562,2.57692245,868.97,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234846569,2.57692245,868.98,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234847064,2.57692245,868.96,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234847565,2.57692245,868.97,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234848669,2.57692245,868.96,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234849165,2.57692245,868.97,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234849664,2.57692245,868.99,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234850870,2.57692245,869.0,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234851268,2.57692245,868.74,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234851973,2.57692245,868.75,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234852768,2.57692245,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234853469,2.57692245,868.87,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234854373,2.57692245,868.81,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234855376,2.57692245,868.83,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234855975,2.57692245,869.02,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234856672,2.57692245,869.01,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234857074,2.57692245,869.0,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234857577,2.57692245,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234857973,2.57692245,868.93,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234858674,2.57692245,868.94,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234859778,2.57692245,868.95,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234860180,2.57692245,868.92,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234860575,2.57692245,868.93,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234861582,2.57692245,868.94,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234862082,2.57692245,868.95,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234862681,2.57692245,868.77,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234863280,2.57692245,868.95,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234864880,2.57692245,868.94,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234866285,0.20011328,869.56,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234873095,2.57692245,869.31,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234873491,2.57692245,869.45,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234874592,2.57692245,869.44,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234875598,2.57692245,869.1,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234876100,2.57692245,869.09,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234876600,2.57692245,869.08,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234877601,2.57692245,869.07,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234878098,2.57692245,869.05,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234879398,2.57692245,869.04,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234880204,2.57692245,869.03,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234881305,2.57692245,869.02,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234881800,2.57692245,868.99,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234882401,2.57692245,868.97,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234882906,2.57692245,868.95,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234883304,2.57692245,868.7,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234884003,2.57692245,868.63,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234884408,2.57692245,868.57,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234885609,2.57692245,868.55,867.99,0.20006784]
["bitfinex-derivatives","BNBF0:USTF0",1757234886509,2.57692245,868.53,867.99,0.03535764]
["bitfinex-derivatives","BNBF0:USTF0",1757234886710,2.57692245,868.53,866.62,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234886906,2.57692245,868.53,866.63,1.49074713]
["bitfinex-derivatives","BNBF0:USTF0",1757234887212,2.57692245,868.53,866.64,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234887404,2.57692245,868.53,866.65,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234887704,2.57692245,868.5,866.66,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234887903,2.57692245,868.5,866.63,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234887904,2.57692245,868.5,866.67,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234888106,2.57692245,868.5,866.68,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234888307,2.57692245,868.5,866.69,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234888505,2.57692245,868.43,866.7,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234888713,2.57692245,868.43,866.71,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234888909,2.57692245,868.43,866.72,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234889110,2.57692245,868.43,866.73,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234889406,2.57692245,868.43,866.74,0.72287319]
["bitfinex-derivatives","BNBF0:USTF0",1757234889609,2.57692245,868.43,866.64,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234889610,2.57692245,868.4,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234890209,2.57692245,868.48,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234890613,2.57692245,868.47,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234891713,2.57692245,868.46,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234892309,2.57692245,868.45,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234893208,2.57692245,868.65,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234893710,2.57692245,868.43,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234894817,2.57692245,868.42,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234895014,1.14004539,868.42,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234895320,3.61591553,868.74,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234896118,3.61591553,868.73,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234896414,3.61591553,868.73,867.16,0.74230068]
["bitfinex-derivatives","BNBF0:USTF0",1757234896614,3.61591553,868.73,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234896813,3.61591553,868.73,867.16,0.74230068]
["bitfinex-derivatives","BNBF0:USTF0",1757234897115,3.61591553,868.65,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234898218,3.61591553,868.63,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234899219,3.61591553,868.62,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234900520,3.61591553,868.6,867.16,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1757234900819,3.61591553,868.6,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234901020,3.61591553,868.6,867.16,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1757234901221,3.61591553,868.6,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234901421,3.61591553,868.59,867.16,0.71551265]
["bitfinex-derivatives","BNBF0:USTF0",1757234901620,2.17904492,868.59,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234901820,2.17904492,868.59,867.16,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234902116,2.17904492,868.59,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234902420,5.17691132,869.06,867.16,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234902620,5.17691132,869.06,867.17,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234902821,5.17691132,869.06,867.18,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234903124,5.17691132,869.06,867.27,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234903318,5.17691132,869.06,867.25,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234904122,2.58246149,868.65,867.25,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234904422,2.58246149,868.65,867.25,1.48339599]
["bitfinex-derivatives","BNBF0:USTF0",1757234904620,2.58246149,868.65,867.26,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234904818,2.58246149,868.65,867.27,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234905023,1.14559061,868.65,867.28,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234905222,1.14559061,868.65,867.29,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234905421,1.14559061,868.65,867.3,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234905721,5.17691132,869.37,867.31,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234905920,5.17691132,869.37,867.32,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234906121,5.17691132,869.37,867.33,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234906323,5.17691132,869.37,867.34,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234906521,5.17691132,869.42,867.35,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234906722,5.17691132,869.42,867.36,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234907019,5.17691132,869.42,867.37,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234907224,5.17691132,869.42,867.38,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234907425,5.17691132,869.42,867.39,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234907622,5.17691132,869.42,867.4,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234907819,5.17691132,869.42,867.41,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234908023,5.17691132,869.42,867.42,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234908224,5.17691132,869.42,867.43,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234908424,5.17691132,869.42,867.44,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234908625,5.17691132,869.36,867.45,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234908825,5.17691132,869.36,867.46,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234909025,5.17691132,869.36,867.47,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234909324,5.17691132,869.36,867.48,0.71552205]
["bitfinex-derivatives","BNBF0:USTF0",1757234909522,5.17691132,869.36,867.23,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234909723,3.61513727,868.92,867.23,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234910723,3.61513727,868.91,867.23,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234911127,3.61513727,868.91,867.22,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234911627,3.61513727,868.97,867.22,0.76787394]
["bitfinex-derivatives","BNBF0:USTF0",1757234912927,3.61513727,868.97,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234913725,3.61513727,868.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234914031,2.58221865,868.27,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234914332,1.14535653,868.27,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234914531,3.61513727,868.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234915027,3.61513727,868.69,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234915928,5.17691132,869.17,867.16,0.72777872]
["bitfinex-derivatives","BNBF0:USTF0",1757234916128,5.17691132,869.17,867.17,0.72777872]
["bitfinex-derivatives","BNBF0:USTF0",1757234916429,5.17691132,869.17,867.18,0.72777872]
["bitfinex-derivatives","BNBF0:USTF0",1757234916630,5.17691132,869.17,867.19,0.72777872]
["bitfinex-derivatives","BNBF0:USTF0",1757234916829,3.61513727,869.55,867.2,0.72777872]
["bitfinex-derivatives","BNBF0:USTF0",1757234917030,3.61513727,869.55,867.21,0.73059036]
["bitfinex-derivatives","BNBF0:USTF0",1757234917228,3.61513727,869.55,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234917425,3.61513727,869.55,867.16,0.73059481]
["bitfinex-derivatives","BNBF0:USTF0",1757234917627,3.61513727,869.55,867.17,0.73059481]
["bitfinex-derivatives","BNBF0:USTF0",1757234917830,3.61513727,869.55,867.18,0.73059481]
["bitfinex-derivatives","BNBF0:USTF0",1757234918030,3.81525055,869.56,867.19,0.73059481]
["bitfinex-derivatives","BNBF0:USTF0",1757234918228,3.81525055,869.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234918229,3.81525055,869.56,867.2,0.73059481]
["bitfinex-derivatives","BNBF0:USTF0",1757234918431,3.81525055,869.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234918628,3.81525055,869.56,867.16,0.73058908]
["bitfinex-derivatives","BNBF0:USTF0",1757234918929,3.61513727,869.55,867.17,0.73058908]
["bitfinex-derivatives","BNBF0:USTF0",1757234919127,3.61513727,869.55,867.18,0.73058908]
["bitfinex-derivatives","BNBF0:USTF0",1757234919326,3.61513727,869.55,867.19,0.73058908]
["bitfinex-derivatives","BNBF0:USTF0",1757234919530,3.61513727,869.55,867.2,0.73058908]
["bitfinex-derivatives","BNBF0:USTF0",1757234919729,3.61513727,869.55,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234919933,3.61513727,869.55,867.16,0.73058485]
["bitfinex-derivatives","BNBF0:USTF0",1757234920129,3.61513727,869.55,867.17,0.73058485]
["bitfinex-derivatives","BNBF0:USTF0",1757234920330,3.61513727,869.55,867.18,0.73058485]
["bitfinex-derivatives","BNBF0:USTF0",1757234920532,3.61513727,869.55,867.19,0.73058485]
["bitfinex-derivatives","BNBF0:USTF0",1757234920727,3.61513727,869.55,867.2,0.73058485]
["bitfinex-derivatives","BNBF0:USTF0",1757234920930,3.61513727,869.55,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234921132,3.61513727,869.55,867.16,0.73058174]
["bitfinex-derivatives","BNBF0:USTF0",1757234921432,3.61513727,869.55,867.17,0.73058174]
["bitfinex-derivatives","BNBF0:USTF0",1757234921629,3.61513727,869.55,867.18,0.73058174]
["bitfinex-derivatives","BNBF0:USTF0",1757234921829,3.61513727,869.55,867.19,0.73058174]
["bitfinex-derivatives","BNBF0:USTF0",1757234922131,3.61513727,869.55,867.2,0.73058174]
["bitfinex-derivatives","BNBF0:USTF0",1757234922432,3.61513727,869.55,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234922630,3.61513727,869.55,867.16,0.7305748]
["bitfinex-derivatives","BNBF0:USTF0",1757234922834,3.61513727,869.55,867.17,0.7305748]
["bitfinex-derivatives","BNBF0:USTF0",1757234923033,3.81525055,869.56,867.18,0.7305748]
["bitfinex-derivatives","BNBF0:USTF0",1757234923329,2.58211362,869.09,867.19,0.7305748]
["bitfinex-derivatives","BNBF0:USTF0",1757234923530,2.58211362,869.09,867.2,0.7305748]
["bitfinex-derivatives","BNBF0:USTF0",1757234923728,2.58211362,869.09,867.21,0.7305748]
["bitfinex-derivatives","BNBF0:USTF0",1757234923932,2.58211362,869.09,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234924234,2.58211362,869.09,867.16,0.7305845]
["bitfinex-derivatives","BNBF0:USTF0",1757234924434,2.58211362,869.09,867.17,0.7305845]
["bitfinex-derivatives","BNBF0:USTF0",1757234924632,2.58211362,869.09,867.18,0.7305845]
["bitfinex-derivatives","BNBF0:USTF0",1757234924830,2.58211362,869.09,867.19,0.7305845]
["bitfinex-derivatives","BNBF0:USTF0",1757234925033,2.58211362,869.09,867.2,0.7305845]
["bitfinex-derivatives","BNBF0:USTF0",1757234925230,2.58211362,869.09,867.21,0.7305845]
["bitfinex-derivatives","BNBF0:USTF0",1757234925530,2.58211362,869.09,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234925736,2.58211362,868.64,867.16,0.73058808]
["bitfinex-derivatives","BNBF0:USTF0",1757234925935,2.58211362,868.64,867.17,0.73058808]
["bitfinex-derivatives","BNBF0:USTF0",1757234926237,2.58211362,868.69,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234926432,2.58211362,868.69,867.16,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1757234926636,2.58211362,868.69,867.17,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1757234926937,2.58211362,868.69,867.18,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1757234927237,2.58211362,868.69,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234927538,2.58211362,868.69,867.16,0.73062377]
["bitfinex-derivatives","BNBF0:USTF0",1757234927733,2.58211362,868.69,867.17,0.73062377]
["bitfinex-derivatives","BNBF0:USTF0",1757234927933,2.58211362,868.69,867.18,0.73062377]
["bitfinex-derivatives","BNBF0:USTF0",1757234928138,2.58211362,868.69,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234928338,2.58211362,868.69,867.16,0.73063041]
["bitfinex-derivatives","BNBF0:USTF0",1757234928543,2.58211362,868.69,867.17,0.73063041]
["bitfinex-derivatives","BNBF0:USTF0",1757234928834,2.58211362,868.69,867.18,0.73063041]
["bitfinex-derivatives","BNBF0:USTF0",1757234929038,2.58211362,868.69,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234929239,2.58211362,868.69,867.16,0.73064968]
["bitfinex-derivatives","BNBF0:USTF0",1757234929438,2.58211362,868.47,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234929640,2.58211362,868.47,867.16,0.73067781]
["bitfinex-derivatives","BNBF0:USTF0",1757234929839,2.58211362,868.47,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234930038,2.58211362,868.47,867.16,0.73067781]
["bitfinex-derivatives","BNBF0:USTF0",1757234930238,2.58211362,868.47,867.17,0.73068464]
["bitfinex-derivatives","BNBF0:USTF0",1757234930438,2.58211362,868.47,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234930639,2.58211362,868.47,867.16,0.73070891]
["bitfinex-derivatives","BNBF0:USTF0",1757234930840,2.58211362,868.47,867.17,0.73070891]
["bitfinex-derivatives","BNBF0:USTF0",1757234931043,2.58211362,868.5,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234931336,2.58211362,868.5,867.16,0.73070895]
["bitfinex-derivatives","BNBF0:USTF0",1757234931537,2.58211362,868.5,867.17,0.73070895]
["bitfinex-derivatives","BNBF0:USTF0",1757234931735,2.58211362,868.5,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234933538,2.58211362,868.5,867.16,0.71084636]
["bitfinex-derivatives","BNBF0:USTF0",1757234933742,2.58211362,868.41,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234934042,3.61513727,868.73,867.16,0.71083808]
["bitfinex-derivatives","BNBF0:USTF0",1757234934239,3.61513727,868.73,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234934442,3.61513727,868.73,867.16,0.71088149]
["bitfinex-derivatives","BNBF0:USTF0",1757234934742,3.61513727,868.78,867.17,0.738747]
["bitfinex-derivatives","BNBF0:USTF0",1757234935044,3.61513727,868.78,867.18,0.738747]
["bitfinex-derivatives","BNBF0:USTF0",1757234935342,3.61513727,868.78,867.19,0.738747]
["bitfinex-derivatives","BNBF0:USTF0",1757234935540,3.61513727,868.78,867.2,0.738747]
["bitfinex-derivatives","BNBF0:USTF0",1757234935843,3.61513727,868.68,867.21,0.738747]
["bitfinex-derivatives","BNBF0:USTF0",1757234936139,3.61513727,868.68,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234936343,3.61513727,868.68,867.16,0.72934925]
["bitfinex-derivatives","BNBF0:USTF0",1757234936543,3.61513727,868.68,867.17,0.72934925]
["bitfinex-derivatives","BNBF0:USTF0",1757234936744,3.61513727,868.68,867.18,0.72934925]
["bitfinex-derivatives","BNBF0:USTF0",1757234936944,3.61513727,868.68,867.19,0.72934925]
["bitfinex-derivatives","BNBF0:USTF0",1757234937146,3.61513727,868.68,867.2,0.72934925]
["bitfinex-derivatives","BNBF0:USTF0",1757234937340,3.61513727,868.68,867.21,0.72934925]
["bitfinex-derivatives","BNBF0:USTF0",1757234937541,3.61513727,868.68,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234937843,3.61513727,868.67,867.16,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234938045,3.61513727,868.67,867.17,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234938341,3.61513727,868.67,867.18,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234938541,3.61513727,868.67,867.19,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234938841,3.61513727,868.67,867.2,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234939047,3.61513727,869.05,867.21,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234939241,3.61513727,869.05,867.22,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234939440,3.61513727,869.05,867.23,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234939641,3.61513727,869.05,867.24,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234939946,0.20011328,869.56,867.25,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234940148,0.20011328,869.56,867.26,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234940342,0.20011328,869.56,867.27,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234940541,0.20011328,869.56,867.28,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234940844,0.20011328,869.56,867.29,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234941041,0.20011328,869.56,867.3,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234941342,0.20011328,869.56,867.31,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234941541,0.20011328,869.56,867.32,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234941740,0.20011328,869.56,867.33,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234941944,0.20011328,869.56,867.34,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234942147,0.20011328,869.56,867.35,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234942445,0.20011328,869.56,867.36,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234942641,0.20011328,869.56,867.37,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234942845,0.20011328,869.56,867.38,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234943039,0.20011328,869.56,867.39,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234943245,0.20011328,869.56,867.4,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234943447,0.20011328,869.56,867.41,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234943644,0.20011328,869.56,867.42,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234943843,0.20011328,869.56,867.43,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234944143,0.20011328,869.56,867.44,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234944341,0.20011328,869.56,867.45,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234944546,0.20011328,869.56,867.46,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234944742,0.20011328,869.56,867.47,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234945043,0.20011328,869.56,867.48,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234945246,0.20011328,869.56,867.49,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234945447,0.20011328,869.56,867.5,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234945646,0.20011328,869.56,867.51,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234945847,0.20011328,869.56,867.52,0.72946307]
["bitfinex-derivatives","BNBF0:USTF0",1757234946149,0.20011328,869.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234946348,0.20011328,869.56,867.16,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234946647,0.20011328,869.56,867.17,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234946844,0.20011328,869.56,867.18,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234947048,0.20011328,869.56,867.19,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234947343,0.20011328,869.56,867.2,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234947650,0.20011328,869.56,867.21,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234947945,0.20011328,869.56,867.22,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234948144,0.20011328,869.56,867.23,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234948445,0.20011328,869.56,867.24,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234948649,0.20011328,869.56,867.25,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234948949,0.20011328,869.56,867.26,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234949145,0.20011328,869.56,867.27,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234949345,0.20011328,869.56,867.28,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234949547,0.20011328,869.56,867.29,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234949745,0.20011328,869.56,867.3,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234949948,0.20011328,869.56,867.31,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234950144,0.20011328,869.56,867.32,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234950348,0.20011328,869.56,867.33,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234950545,0.20011328,869.56,867.34,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234950846,0.20011328,869.56,867.35,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234951045,0.20011328,869.56,867.36,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234951244,0.20011328,869.56,867.37,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234951445,0.20011328,869.56,867.38,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234951649,0.20011328,869.56,867.39,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234951848,0.20011328,869.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234951849,0.20011328,869.56,867.4,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234952048,0.20011328,869.56,867.41,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234952248,0.20011328,869.56,867.42,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234952447,0.20011328,869.56,867.43,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234952645,0.20011328,869.56,867.44,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234952945,0.20011328,869.56,867.45,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234953151,0.20011328,869.56,867.46,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234953350,0.20011328,869.56,867.47,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234953550,0.20011328,869.56,867.48,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234953751,0.20011328,869.56,867.49,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234953950,0.20011328,869.56,867.5,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234954147,0.20011328,869.56,867.51,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234954447,0.20011328,869.56,867.52,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234954751,0.20011328,869.56,867.53,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234955052,0.20011328,869.56,867.54,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234955350,0.20011328,869.56,867.55,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234955550,0.20011328,869.56,867.56,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234955751,0.20011328,869.56,867.57,0.72677531]
["bitfinex-derivatives","BNBF0:USTF0",1757234955952,0.20011328,869.56,867.15,0.97141177]
["bitfinex-derivatives","BNBF0:USTF0",1757234956146,0.20011328,869.56,867.16,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234956451,0.20011328,869.56,867.19,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757234956647,0.20011328,869.56,867.2,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234956847,2.57946965,869.47,867.21,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234957049,2.57946965,869.47,867.21,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757234957249,2.57946965,869.47,867.22,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234957545,2.57946965,869.51,867.23,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234957748,2.57946965,869.51,867.24,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234957949,2.57946965,869.55,867.25,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234958147,2.57946965,869.55,867.26,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234958351,2.57946965,869.55,867.27,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234958556,2.57946965,869.55,867.28,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234958852,2.57946965,869.55,867.21,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757234958853,2.57946965,869.55,867.29,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234959049,2.57946965,869.55,867.3,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234959252,2.57946965,869.55,867.31,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234959552,2.77958293,869.56,867.32,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234959849,2.77958293,869.56,867.33,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234960052,2.77958293,869.56,867.34,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234960352,2.77958293,869.56,867.35,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234960551,0.20011328,869.56,867.36,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234960850,0.20011328,869.56,867.37,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234961054,2.57946965,869.52,867.38,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234961350,2.57946965,869.52,867.39,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234961653,2.57946965,869.53,867.4,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234961953,2.57946965,869.53,867.41,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234962150,2.57946965,869.52,867.42,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234962449,2.57946965,869.52,867.43,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234962753,2.57946965,869.53,867.44,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234962953,2.57946965,869.53,867.45,0.7214673]
["bitfinex-derivatives","BNBF0:USTF0",1757234963153,2.57946965,869.53,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234963353,2.57946965,869.53,867.16,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234963554,2.57946965,869.32,867.17,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234963749,2.57946965,869.32,867.18,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234963952,2.57946965,869.32,867.19,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234964156,2.57946965,869.32,867.2,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234964354,2.57946965,869.32,867.21,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234964551,2.57946965,869.32,867.22,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234964751,2.57946965,869.33,867.23,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234964954,2.57946965,869.33,867.24,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234965153,2.57946965,869.33,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234965154,2.57946965,869.32,867.25,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234965354,2.57946965,869.32,867.26,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234965554,2.57946965,869.32,867.27,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234965752,2.57946965,869.32,867.28,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234965955,2.57946965,869.32,867.29,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234966156,2.57946965,869.32,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234966157,2.57946965,869.32,867.3,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234966453,2.57946965,869.09,867.31,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234966656,2.57946965,869.09,867.32,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234966860,2.57946965,869.0,867.33,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234967156,2.57946965,869.0,867.34,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234967359,2.57946965,869.01,867.35,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234967559,2.57946965,869.01,867.36,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234967859,2.57946965,869.01,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234967860,2.57946965,869.02,867.37,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234968155,2.57946965,869.02,867.38,0.72075677]
["bitfinex-derivatives","BNBF0:USTF0",1757234968357,2.57946965,869.01,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234968557,2.57946965,869.01,867.16,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234968761,2.57946965,869.0,867.17,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234968955,2.57946965,869.0,867.18,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234969158,2.57946965,869.0,867.19,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234969358,2.57946965,869.0,867.2,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234969561,2.57946965,869.0,867.21,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234969860,2.57946965,869.0,867.22,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234970057,2.57946965,869.0,867.23,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234970361,2.57946965,869.16,867.24,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234970563,2.57946965,869.16,867.25,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234970757,2.57946965,869.16,867.26,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234970961,2.57946965,869.23,867.27,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234971160,2.57946965,869.23,867.28,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234971358,2.57946965,869.21,867.29,0.72056363]
["bitfinex-derivatives","BNBF0:USTF0",1757234971562,2.57946965,869.21,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234971759,2.57946965,869.21,867.16,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234971963,3.81525055,869.56,867.17,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234972161,3.81525055,869.56,867.18,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234972360,0.20011328,869.56,867.19,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234972561,0.20011328,869.56,867.2,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234972760,0.20011328,869.56,867.21,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234973061,0.20011328,869.56,867.22,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234973261,0.20011328,869.56,867.23,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234973465,0.20011328,869.56,867.24,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234973666,0.20011328,869.56,867.25,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234973965,0.20011328,869.56,867.26,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234974165,0.20011328,869.56,867.27,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234974465,0.20011328,869.56,867.28,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234974664,0.20011328,869.56,867.29,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234974861,0.20011328,869.56,867.3,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234975059,0.20011328,869.56,867.31,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234975262,0.20011328,869.56,867.32,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234975565,0.20011328,869.56,867.33,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234975866,0.20011328,869.56,867.34,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234976065,0.20011328,869.56,867.35,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234976365,0.20011328,869.56,867.36,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234976662,2.57946965,869.52,867.37,0.72093922]
["bitfinex-derivatives","BNBF0:USTF0",1757234976861,2.57946965,869.52,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234977064,2.57946965,869.52,867.16,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234977365,2.57946965,869.52,867.17,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234977566,2.57946965,869.51,867.18,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234977862,2.57946965,869.51,867.19,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234978064,2.57946965,869.46,867.2,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234978258,2.57946965,869.46,867.21,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234978461,2.57946965,869.46,867.22,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234978660,2.57946965,869.45,867.23,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234978861,2.57946965,869.45,867.24,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234979064,2.57946965,869.45,867.25,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234979265,2.57946965,869.45,867.26,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234979466,2.57946965,869.45,867.27,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234979765,2.57946965,869.44,867.28,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234980059,2.57946965,869.44,867.29,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234980261,2.57946965,869.41,867.3,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234980562,2.57946965,869.41,867.31,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234980761,2.57946965,869.4,867.32,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234980965,2.57946965,869.4,867.33,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234981261,2.57946965,869.27,867.34,0.72141939]
["bitfinex-derivatives","BNBF0:USTF0",1757234981461,2.57946965,869.27,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234981661,2.57946965,869.27,867.16,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234981861,2.57946965,869.24,867.17,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234982064,2.57946965,869.24,867.18,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234982263,2.57946965,869.23,867.19,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234982460,2.57946965,869.23,867.2,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234982666,2.57946965,869.23,867.21,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234982866,2.57946965,869.22,867.22,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234983163,2.57946965,869.22,867.23,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234983362,0.20011328,869.56,867.24,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234983363,2.57946965,869.11,867.24,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234983561,2.57946965,869.11,867.25,0.72194213]
["bitfinex-derivatives","BNBF0:USTF0",1757234983765,2.57946965,869.11,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234983967,2.57946965,869.12,867.16,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234984264,2.57946965,869.12,867.17,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234984462,2.57946965,869.1,867.18,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234984666,2.57946965,869.1,867.19,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234984867,2.57946965,869.1,867.2,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234985069,2.57946965,869.1,867.21,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234985274,2.57946965,869.1,867.22,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234985469,2.57946965,869.08,867.23,0.7221129]
["bitfinex-derivatives","BNBF0:USTF0",1757234985669,2.57946965,869.08,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234985971,2.57946965,869.02,867.16,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234986172,2.57946965,869.02,867.17,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234986370,2.57946965,869.03,867.18,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234986569,2.57946965,869.03,867.19,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234986873,2.57946965,869.03,867.2,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234987074,2.57946965,869.03,867.21,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234987369,2.57946965,869.03,867.22,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234987573,2.57946965,869.01,867.23,0.72232355]
["bitfinex-derivatives","BNBF0:USTF0",1757234987773,2.57946965,869.01,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234988075,2.57946965,869.0,867.16,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234988274,2.57946965,869.0,867.17,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234988472,2.57946965,868.99,867.18,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234988672,2.57946965,868.99,867.19,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234988876,2.57946965,868.99,867.2,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234989072,2.57946965,868.99,867.21,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234989277,2.57946965,868.99,867.22,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234989575,2.57946965,868.93,867.23,0.72250299]
["bitfinex-derivatives","BNBF0:USTF0",1757234989772,2.57946965,868.93,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234989977,2.57946965,868.93,867.16,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234990179,2.57946965,868.92,867.17,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234990477,2.57946965,868.92,867.18,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234990676,2.57946965,868.91,867.19,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234990872,2.57946965,868.91,867.2,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234991071,2.57946965,868.91,867.21,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234991278,2.57946965,868.82,867.22,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234991478,2.57946965,868.82,867.23,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234991679,2.57946965,868.81,867.24,0.7227129]
["bitfinex-derivatives","BNBF0:USTF0",1757234991878,2.57946965,868.81,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234992077,2.57946965,868.81,867.16,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234992278,2.57946965,868.81,867.17,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234992478,3.61513727,869.14,867.18,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234992677,3.61513727,869.14,867.19,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234992976,3.61513727,869.14,867.2,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234993282,3.61513727,869.14,867.35,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757234993477,3.61513727,869.14,867.42,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757234993676,3.61513727,869.14,867.43,1.4941469]
["bitfinex-derivatives","BNBF0:USTF0",1757234993878,3.61513727,869.14,867.44,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234994078,0.20011328,869.56,867.45,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234994278,0.20011328,869.56,867.46,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234994478,0.20011328,869.56,867.47,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234994781,0.20011328,869.56,867.48,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234994981,0.20011328,869.56,867.49,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234995180,0.20011328,869.56,867.5,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234995477,0.20011328,869.56,867.51,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234995681,0.20011328,869.56,867.52,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234995876,0.20011328,869.56,867.53,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234996079,0.20011328,869.56,867.54,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234996280,0.20011328,869.56,867.15,0.20023649]
["bitfinex-derivatives","BNBF0:USTF0",1757234996281,3.61513727,869.47,867.55,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234996481,3.61513727,869.47,867.56,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234996681,3.61513727,869.47,867.57,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234996878,3.61513727,869.47,867.58,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234997085,3.61513727,869.47,867.59,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234997281,0.20011328,869.56,867.6,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234997282,3.61513727,869.4,867.6,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234997579,3.61513727,869.4,867.61,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234997778,3.61513727,869.4,867.62,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234997979,3.61513727,869.4,867.63,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234998180,3.61513727,869.4,867.64,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234998378,3.61513727,869.34,867.65,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234998578,3.61513727,869.34,867.66,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234998879,3.61513727,869.34,867.67,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234999182,3.61513727,869.34,867.68,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234999483,3.61513727,869.3,867.69,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234999681,3.61513727,869.3,867.7,0.72297162]
["bitfinex-derivatives","BNBF0:USTF0",1757234999881,3.61513727,869.3,867.44,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235000184,3.61513727,869.3,867.45,1.49529951]
["bitfinex-derivatives","BNBF0:USTF0",1757235000384,3.61513727,869.22,867.46,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235000581,3.61513727,869.22,867.47,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235000781,3.61513727,869.22,867.48,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235000980,3.61513727,869.22,867.49,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235001184,3.61513727,869.22,867.5,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235001485,2.57890043,869.02,867.51,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235001780,2.57890043,869.02,867.52,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235001984,2.57890043,869.02,867.53,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235002184,2.57890043,869.02,867.54,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235002380,2.57890043,869.02,867.55,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235002580,2.57890043,869.05,867.56,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235002783,2.57890043,869.05,867.57,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235003083,2.57890043,869.05,867.58,0.72412423]
["bitfinex-derivatives","BNBF0:USTF0",1757235003281,2.57890043,869.05,867.04,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235003482,2.57890043,869.05,867.05,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235003679,2.57890043,868.66,867.06,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235003882,2.57890043,868.66,867.07,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235004082,2.57890043,868.67,867.08,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235004281,2.57890043,868.67,867.09,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235004485,2.57890043,868.67,867.1,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235004685,2.57890043,868.67,867.11,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235004884,2.57890043,868.67,867.12,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235005086,2.57890043,868.67,867.13,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235005287,2.57890043,868.67,867.14,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235005483,2.57890043,868.67,867.15,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235005685,2.57890043,868.66,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235005988,2.57890043,868.66,867.3,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235006187,2.57890043,868.66,867.31,0.72405752]
["bitfinex-derivatives","BNBF0:USTF0",1757235006384,2.57890043,868.66,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235006589,2.57890043,868.66,867.3,0.72404017]
["bitfinex-derivatives","BNBF0:USTF0",1757235006790,2.57890043,868.66,867.31,0.72404017]
["bitfinex-derivatives","BNBF0:USTF0",1757235006990,2.57890043,868.66,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235007185,2.57890043,868.67,867.3,0.72311332]
["bitfinex-derivatives","BNBF0:USTF0",1757235007386,2.57890043,868.67,867.31,0.72311332]
["bitfinex-derivatives","BNBF0:USTF0",1757235007686,2.57890043,868.66,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235007990,2.57890043,868.66,867.3,0.72309991]
["bitfinex-derivatives","BNBF0:USTF0",1757235008191,2.57890043,868.8,867.31,0.72309991]
["bitfinex-derivatives","BNBF0:USTF0",1757235008391,2.57890043,868.8,867.32,0.72309991]
["bitfinex-derivatives","BNBF0:USTF0",1757235008588,2.57890043,868.8,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235008786,2.57890043,868.8,867.3,0.72309435]
["bitfinex-derivatives","BNBF0:USTF0",1757235009092,2.57890043,868.8,867.31,0.72309435]
["bitfinex-derivatives","BNBF0:USTF0",1757235009292,2.57890043,868.81,867.32,0.72309435]
["bitfinex-derivatives","BNBF0:USTF0",1757235009489,2.57890043,868.81,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235009785,2.57890043,868.81,867.3,0.7230913]
["bitfinex-derivatives","BNBF0:USTF0",1757235009989,2.57890043,868.81,867.31,0.7230913]
["bitfinex-derivatives","BNBF0:USTF0",1757235010189,2.57890043,868.81,867.32,0.7230913]
["bitfinex-derivatives","BNBF0:USTF0",1757235010389,2.57890043,868.81,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235010586,2.57890043,868.81,867.3,0.72308891]
["bitfinex-derivatives","BNBF0:USTF0",1757235010787,2.57890043,868.77,867.31,0.72308891]
["bitfinex-derivatives","BNBF0:USTF0",1757235010986,2.57890043,868.77,867.32,0.72308891]
["bitfinex-derivatives","BNBF0:USTF0",1757235011284,2.57890043,868.77,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235011488,2.57890043,868.77,867.3,0.72310552]
["bitfinex-derivatives","BNBF0:USTF0",1757235011687,2.57890043,868.77,867.31,0.72310552]
["bitfinex-derivatives","BNBF0:USTF0",1757235011887,2.57890043,868.82,867.32,0.72310552]
["bitfinex-derivatives","BNBF0:USTF0",1757235012087,2.57890043,868.82,867.33,0.72310552]
["bitfinex-derivatives","BNBF0:USTF0",1757235012285,2.57890043,868.81,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235012489,2.57890043,868.81,867.3,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235012790,2.57890043,868.81,867.31,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235013091,2.57890043,868.81,867.32,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235013291,2.57890043,868.81,867.33,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235013488,2.57890043,868.97,867.34,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235013687,2.57890043,868.97,867.35,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235013891,2.57890043,869.2,867.36,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235014090,2.57890043,869.2,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235014091,2.57890043,869.2,867.37,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235014386,2.57890043,869.2,867.38,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235014587,2.57890043,869.2,867.39,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235014891,2.57890043,869.21,867.4,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235015089,2.57890043,869.21,867.41,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235015288,2.57890043,869.21,867.42,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235015505,2.57890043,869.21,867.43,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235015692,2.57890043,869.21,867.44,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235015891,2.57890043,869.21,867.45,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235016188,2.57890043,869.21,867.46,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235016388,2.57890043,869.21,867.47,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235016587,2.77907299,869.22,867.48,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235016789,2.77907299,869.22,867.49,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235016989,0.20017256,869.22,867.5,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235017187,0.20017256,869.22,867.51,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235017387,0.20017256,869.22,867.52,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235017587,0.20017256,869.22,867.53,0.72312385]
["bitfinex-derivatives","BNBF0:USTF0",1757235017789,0.20017256,869.22,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235018092,0.20017256,869.22,867.3,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235018392,0.20017256,869.22,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235018393,0.20017256,869.22,867.31,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235018592,0.20017256,869.22,867.32,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235018791,0.20017256,869.22,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235018792,0.20017256,869.22,867.33,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235018993,0.20017256,869.22,867.34,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235019194,0.20017256,869.22,867.35,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235019493,0.20017256,869.22,867.36,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235019793,0.20017256,869.22,867.37,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235019993,0.20017256,869.22,867.38,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235020294,0.20017256,869.22,867.39,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235020492,0.20017256,869.22,867.4,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235020793,0.20017256,869.22,867.41,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235020994,0.20017256,869.22,867.42,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235021191,0.20017256,869.22,867.43,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235021393,0.20017256,869.22,867.44,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235021694,2.77907299,869.22,867.45,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235021888,2.77907299,869.22,867.46,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235022088,2.77907299,869.22,867.47,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235022290,2.57890043,869.21,867.48,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235022492,2.57890043,869.21,867.49,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235022691,2.57890043,869.21,867.5,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235022895,2.57890043,869.21,867.51,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235023093,2.57890043,869.21,867.52,0.7232589]
["bitfinex-derivatives","BNBF0:USTF0",1757235023293,2.57890043,869.1,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235023496,2.57890043,869.1,867.3,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235023693,2.57890043,869.0,867.31,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235023894,2.57890043,869.0,867.32,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235024097,2.57890043,869.0,867.33,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235024298,2.57890043,869.06,867.34,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235024599,2.57890043,869.06,867.35,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235024798,2.57890043,869.08,867.36,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235024999,2.57890043,869.08,867.37,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235025200,2.57890043,869.99,867.38,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235025400,0.20009027,869.62,867.39,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235025600,0.20009027,869.62,867.4,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235025801,0.20009027,869.62,867.41,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235026001,0.20009027,869.62,867.42,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235026201,0.20009027,869.62,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235026202,0.20009027,869.62,867.43,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235026400,0.20009027,869.62,867.44,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235026598,0.20009027,869.62,867.45,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235026899,0.20009027,869.62,867.46,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235027198,0.20009027,869.62,867.47,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235027396,0.20009027,869.62,867.48,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235027601,0.20009027,869.62,867.49,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235027802,0.20009027,869.62,867.5,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235028099,0.20009027,869.62,867.51,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235028298,0.20009027,869.62,867.52,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235028500,0.20009027,869.62,867.53,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235028700,0.20009027,869.62,867.54,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235028898,0.20009027,869.62,867.55,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235029102,0.20009027,869.62,867.56,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235029299,0.20009027,869.62,867.57,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235029498,0.20009027,869.62,867.58,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235029698,0.20009027,869.62,867.59,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235029903,0.20009027,869.62,867.6,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235030200,0.20009027,869.62,867.61,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235030403,0.20009027,869.62,867.62,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235030603,0.20009027,869.62,867.63,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235030804,0.20009027,869.62,867.64,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235031000,0.20009027,869.62,867.65,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235031204,0.20009027,869.62,867.66,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235031504,0.20009027,869.62,867.67,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235031803,0.20009027,869.62,867.68,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235032004,0.20009027,869.62,867.69,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235032203,0.20009027,869.62,867.7,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235032400,0.20009027,869.62,867.71,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235032600,0.20009027,869.62,867.72,0.72358514]
["bitfinex-derivatives","BNBF0:USTF0",1757235032905,0.20009027,869.62,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235033100,0.20009027,869.62,867.3,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235033304,0.20009027,869.62,867.31,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235033500,0.20009027,869.62,867.32,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235033705,0.20009027,869.62,867.33,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235033905,0.20009027,869.62,867.34,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235034205,0.20009027,869.62,867.35,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235034404,0.20009027,869.62,867.36,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235034606,0.20009027,869.62,867.37,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235034806,0.20009027,869.62,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235034807,0.20009027,869.62,867.38,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235035103,2.57890043,869.37,867.39,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235035307,2.57890043,869.37,867.4,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235035602,0.20009027,869.62,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235035603,2.57890043,869.35,867.41,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235035806,2.57890043,869.35,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235035807,2.57890043,869.35,867.42,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235036004,2.57890043,869.34,867.43,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235036207,2.57890043,869.34,867.44,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235036409,2.57890043,869.34,867.45,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235036708,2.57890043,869.36,867.46,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235036904,2.57890043,869.36,867.47,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235037209,2.57890043,869.19,867.48,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235037409,2.57890043,869.19,867.49,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235037704,2.57890043,869.19,867.5,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235037908,2.57890043,869.19,867.51,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235038106,2.57890043,869.2,867.52,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235038303,2.57890043,869.2,867.53,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235038508,2.57890043,869.2,867.54,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235038809,2.57890043,869.21,867.55,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235039105,2.57890043,869.21,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235039106,2.57890043,869.22,867.56,0.72156326]
["bitfinex-derivatives","BNBF0:USTF0",1757235039305,2.57890043,869.22,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235039510,2.57890043,869.22,867.3,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235039706,2.57890043,869.22,867.31,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235039906,2.57890043,869.22,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235039907,2.57890043,869.22,867.32,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235040108,2.57890043,869.22,867.33,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235040307,2.57890043,869.45,867.34,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235040508,2.57890043,869.45,867.35,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235040709,2.57890043,869.54,867.36,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235040909,2.57890043,869.54,867.37,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235041113,2.57890043,869.54,867.38,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235041312,2.57890043,869.52,867.39,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235041507,2.57890043,869.52,867.4,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235041709,2.57890043,869.52,867.41,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235041907,2.57890043,869.52,867.42,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235042212,2.57890043,869.5,867.43,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235042412,2.57890043,869.5,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235042413,2.57890043,869.5,867.44,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235042712,2.57890043,869.5,867.45,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235042909,2.57890043,869.57,867.46,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235043212,2.57890043,869.57,867.47,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235043509,0.20009027,869.62,867.57,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235043716,0.20009027,869.62,867.58,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235044008,0.20009027,869.62,867.59,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235044212,0.20009027,869.62,867.6,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235044512,0.20009027,869.62,867.61,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235044710,0.20009027,869.62,867.62,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235044909,0.20009027,869.62,867.63,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235045112,0.20009027,869.62,867.64,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235045307,0.20009027,869.62,867.65,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235045509,0.20009027,869.62,867.66,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235045708,0.20009027,869.62,867.67,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235045909,0.20009027,869.62,867.68,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235046110,0.20009027,869.62,867.69,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235046313,0.20009027,869.62,867.7,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235046514,0.20009027,869.62,867.71,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235046811,0.20009027,869.62,867.72,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235047009,0.20009027,869.62,867.73,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235047214,0.20009027,869.62,867.74,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235047513,0.20009027,869.62,867.75,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235047711,0.20009027,869.62,867.76,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235047911,0.20009027,869.62,867.77,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235048114,0.20009027,869.62,867.78,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235048416,0.20009027,869.62,867.79,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235048615,0.20009027,869.62,867.8,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235048813,0.20009027,869.62,867.81,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235049016,0.20009027,869.62,867.82,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235049213,0.20009027,869.62,867.58,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235049214,0.20009027,869.62,867.83,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235049416,0.20009027,869.62,867.84,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235049613,0.20009027,869.62,867.85,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235049813,0.20009027,869.62,867.86,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235050013,0.20009027,869.62,867.87,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235050312,0.20009027,869.62,867.88,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235050517,0.20009027,869.62,867.89,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235050817,0.20009027,869.62,867.9,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235051014,0.20009027,869.62,867.91,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235051316,0.20009027,869.62,867.92,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235051613,0.20009027,869.62,867.93,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235051817,0.20009027,869.62,867.94,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235052014,0.20009027,869.62,867.95,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235052213,0.20009027,869.62,867.96,0.7208296]
["bitfinex-derivatives","BNBF0:USTF0",1757235052416,0.20009027,869.62,867.61,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235052616,0.20009027,869.62,867.62,0.72019734]
["bitfinex-derivatives","BNBF0:USTF0",1757235052814,0.20009027,869.62,867.63,0.72019734]
["bitfinex-derivatives","BNBF0:USTF0",1757235053117,0.20009027,869.62,867.64,0.72019734]
["bitfinex-derivatives","BNBF0:USTF0",1757235053317,0.20009027,869.62,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235053618,2.57890043,869.58,867.3,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235053917,2.57890043,869.58,867.31,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235054217,2.57890043,869.58,867.32,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235054418,2.57890043,869.58,867.33,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235054613,2.57890043,869.58,867.34,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235054913,2.57890043,869.53,867.35,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235055116,2.57890043,869.53,867.36,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235055315,2.57890043,869.53,867.37,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235055513,2.57890043,869.53,867.38,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235055814,2.57890043,869.53,867.39,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235056013,2.57890043,869.53,867.4,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235056219,2.57890043,869.53,867.41,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235056413,2.57890043,869.6,867.42,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235056617,2.57890043,869.6,867.43,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235056816,2.57890043,869.6,867.44,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235057019,2.57890043,869.6,867.45,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235057318,2.57890043,869.6,867.46,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235057520,2.57890043,869.6,867.47,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235057814,2.57890043,869.6,867.48,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235058019,2.57890043,869.6,867.49,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235058217,2.57890043,869.6,867.5,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235058421,2.57890043,869.59,867.51,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235058617,2.57890043,869.59,867.52,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235058818,2.57890043,869.59,867.53,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235059019,2.57890043,869.54,867.54,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235059219,2.57890043,869.54,867.55,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235059419,2.57890043,869.54,867.56,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235059624,2.57890043,869.54,867.57,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235059924,2.57890043,869.54,867.58,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235060224,2.57890043,869.54,867.59,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235060424,2.57890043,869.46,867.6,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235060720,2.57890043,869.46,867.61,0.72018271]
["bitfinex-derivatives","BNBF0:USTF0",1757235060924,2.57890043,869.46,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235061124,2.57890043,869.45,867.3,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235061324,2.57890043,869.45,867.31,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235061524,2.57890043,869.44,867.32,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235061722,2.57890043,869.44,867.33,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235061922,2.57890043,869.44,867.34,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235062123,2.57890043,869.57,867.35,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235062323,2.57890043,869.57,867.36,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235062624,2.57890043,869.56,867.37,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235062922,2.57890043,869.56,867.38,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235063128,2.57890043,869.56,867.39,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235063426,2.57890043,869.56,867.4,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235063627,0.20009027,869.62,867.41,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235063924,0.20009027,869.62,867.42,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235064227,0.20009027,869.62,867.43,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235064428,0.20009027,869.62,867.44,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235064726,0.20009027,869.62,867.45,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235064927,0.20009027,869.62,867.46,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235065122,0.20009027,869.62,867.47,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235065427,0.20009027,869.62,867.48,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235065726,0.20009027,869.62,867.49,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235065927,0.20009027,869.62,867.5,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235066125,2.57890043,869.55,867.51,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235066324,2.57890043,869.55,867.37,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235066325,2.57890043,869.55,867.52,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235066628,2.57890043,869.55,867.53,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235066827,2.57890043,869.55,867.54,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235067024,2.57890043,869.55,867.37,0.77117528]
["bitfinex-derivatives","BNBF0:USTF0",1757235067025,2.57890043,869.55,867.55,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235067226,2.57890043,869.55,867.56,0.7202513]
["bitfinex-derivatives","BNBF0:USTF0",1757235067528,2.57890043,869.55,867.57,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235067728,2.57890043,869.55,867.58,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235067925,2.57890043,869.54,867.59,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235068229,2.57890043,869.54,867.6,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235068428,0.20009027,869.62,867.61,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235068429,2.57890043,869.52,867.61,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235068735,2.57890043,869.52,867.62,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235068935,2.57890043,869.52,867.63,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235069133,2.57890043,869.52,867.64,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235069335,2.57890043,869.51,867.65,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235069532,2.57890043,869.51,867.66,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235069730,2.57890043,869.51,867.67,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235069932,2.57890043,869.49,867.68,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235070132,2.57890043,869.49,867.69,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235070331,2.57890043,869.48,867.7,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235070636,2.57890043,869.48,867.71,0.72272178]
["bitfinex-derivatives","BNBF0:USTF0",1757235070835,2.57890043,869.48,867.38,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235071036,2.57890043,869.48,867.39,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235071234,2.57890043,869.48,867.4,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235071437,2.57890043,869.46,867.41,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235071636,2.57890043,869.46,867.41,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235072037,2.57890043,869.23,867.41,1.48963906]
["bitfinex-derivatives","BNBF0:USTF0",1757235072238,2.57890043,869.23,867.42,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235072534,3.61513727,869.54,867.41,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235072535,2.57890043,869.22,867.43,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235072735,2.57890043,869.22,867.44,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235072934,2.57890043,869.24,867.45,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235073137,2.57890043,869.24,867.46,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235073334,2.57890043,869.24,867.47,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235073639,2.57890043,869.17,867.48,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235073836,2.57890043,869.17,867.49,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235074137,2.57890043,869.11,867.5,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235074335,2.57890043,869.11,867.51,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235074538,2.57890043,869.11,867.52,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235074736,2.57890043,869.11,867.53,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235074939,2.57890043,869.11,867.54,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235075139,2.57890043,869.11,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235075140,2.57890043,869.11,867.55,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235075436,2.57890043,869.11,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235075437,2.57890043,869.11,867.56,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235075637,3.61513727,869.41,867.57,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235075836,3.61513727,869.41,867.58,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235076041,2.57890043,869.43,867.59,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235076239,2.57890043,869.43,867.6,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235076539,2.57890043,869.43,867.61,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235076739,2.57890043,869.43,867.62,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235076939,2.57890043,869.43,867.63,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235077139,2.57890043,869.42,867.64,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235077436,2.57890043,869.42,867.65,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235077637,2.57890043,869.42,867.66,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235077838,2.57890043,869.42,867.67,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235078041,2.57890043,869.42,867.68,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235078241,2.57890043,869.41,867.69,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235078438,2.57890043,869.41,867.7,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235078637,2.57890043,869.36,867.71,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235078842,2.57890043,869.36,867.72,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235079041,2.57890043,869.36,867.73,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235079240,2.57890043,869.35,867.74,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235079442,2.57890043,869.35,867.75,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235079639,2.57890043,869.35,867.76,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235079842,2.57890043,869.35,867.77,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235080142,2.57890043,869.34,867.78,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235080344,2.57890043,869.34,867.79,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235080636,2.57890043,869.34,867.8,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235080840,2.57890043,869.34,867.81,0.72294518]
["bitfinex-derivatives","BNBF0:USTF0",1757235081037,2.57890043,869.34,867.51,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235081240,2.57890043,869.32,867.52,1.49109335]
["bitfinex-derivatives","BNBF0:USTF0",1757235081439,2.57890043,869.32,867.53,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235081641,2.57890043,869.32,867.54,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235081840,2.57890043,869.32,867.55,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235082143,2.57890043,869.32,867.56,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235082343,2.57890043,869.31,867.57,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235082542,2.57890043,869.31,867.58,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235082841,0.20009027,869.62,867.59,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235083145,0.20009027,869.62,867.6,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235083345,0.20009027,869.62,867.81,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235083641,2.57890043,870.5,867.82,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235083844,2.57890043,870.5,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235083845,2.57890043,870.46,867.83,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235084042,0.19996897,869.75,867.84,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235084241,0.19996897,869.75,867.85,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235084442,0.19996897,869.75,867.86,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235084646,0.19996897,869.75,867.78,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235084647,0.19996897,869.75,867.87,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235084842,0.19996897,869.75,867.88,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235085042,0.19996897,869.75,867.89,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235085245,0.19996897,869.75,867.9,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235085545,0.19995633,869.85,867.91,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235085741,0.19995633,869.85,867.92,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235085944,0.19995633,869.85,867.93,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235086141,0.19995633,869.85,867.94,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235086340,0.19995633,869.85,867.95,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235086541,0.19995633,869.85,867.96,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235086842,0.19995633,869.85,867.97,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235087045,0.19995633,869.85,867.98,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235087246,0.19995633,869.85,867.99,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235087444,0.19995633,869.85,868.0,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235087647,0.19995633,869.85,868.01,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235087942,0.19995633,869.85,868.02,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235088143,0.19995633,869.85,868.03,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235088446,0.19995633,869.85,868.04,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235088648,0.19995633,869.85,868.05,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235088843,0.19995633,869.85,868.06,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235089147,0.19995633,869.85,868.07,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235089348,0.19995633,869.85,868.08,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235089647,8.28679578,873.49,868.09,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235089648,2.57890043,870.72,868.09,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235089944,2.57890043,870.72,868.1,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235090147,2.57890043,870.72,868.11,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235090443,2.57890043,870.72,868.12,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235090444,0.19991613,870.07,868.12,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235090644,0.19991613,870.07,868.13,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235090846,0.19991613,870.07,868.14,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235091047,0.19991613,870.07,868.15,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235091247,0.19991613,870.07,868.16,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235091446,0.19991613,870.07,868.17,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235091645,0.19991613,870.07,868.18,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235091945,0.19991613,870.07,868.19,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235092244,0.19991613,870.07,868.2,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235092445,0.19991613,870.07,867.93,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235092446,0.19991613,870.07,868.21,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235092644,0.19991613,870.07,868.22,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235092844,0.19991613,870.07,867.93,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235092845,0.19991613,870.07,868.23,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235093047,0.19991613,870.07,868.24,0.72439947]
["bitfinex-derivatives","BNBF0:USTF0",1757235093247,0.19991613,870.07,867.52,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235093448,0.19991613,870.07,867.53,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235093649,0.19991613,870.07,867.54,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235093945,0.19991613,870.07,867.55,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235094146,0.19991613,870.07,867.56,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235094350,0.19991613,870.07,867.57,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235094545,0.19991613,870.07,867.58,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235094845,0.19991613,870.07,867.5,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235094846,0.19991613,870.07,867.59,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235095051,0.19991613,870.07,867.6,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235095248,2.57890043,869.82,867.61,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235095446,2.57890043,869.82,867.57,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235095447,2.57890043,869.82,867.62,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235095645,2.57890043,869.82,867.63,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235095846,2.57890043,869.83,867.64,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235096049,2.57890043,869.83,867.65,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235096249,2.57890043,869.84,867.66,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235096447,2.57890043,869.84,867.67,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235096648,2.57890043,869.84,867.68,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235096852,2.57890043,869.84,867.69,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235097148,2.57890043,869.84,867.7,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235097351,2.57890043,869.85,867.71,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235097552,2.57890043,869.85,867.72,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235097848,2.57890043,869.85,867.73,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235098047,2.57890043,869.72,867.74,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235098249,2.57890043,869.72,867.75,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235098450,2.57890043,869.73,867.76,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235098648,2.57890043,869.73,867.77,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235098849,2.57890043,869.73,867.78,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235099047,2.57890043,869.73,867.79,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235099251,2.57890043,869.73,867.8,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235099553,2.57890043,870.0,867.81,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235099747,2.57890043,870.0,867.82,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235099953,2.57890043,869.94,867.83,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235100152,2.57890043,869.94,867.84,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235100351,2.57890043,869.94,867.85,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235100655,2.57890043,869.96,867.86,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235100852,2.57890043,869.96,867.87,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235101059,2.57890043,869.94,867.88,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235101253,2.57890043,869.94,867.89,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235101458,2.57890043,869.95,867.9,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235101657,2.57890043,869.95,867.91,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235101855,2.57890043,869.95,867.92,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235102059,2.57890043,869.95,867.93,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235102257,2.57890043,869.95,867.94,0.70283469]
["bitfinex-derivatives","BNBF0:USTF0",1757235102455,2.57890043,869.95,867.56,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235102658,2.57890043,869.96,867.57,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235102854,2.57890043,869.96,867.58,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235103056,2.57890043,869.96,867.59,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235103256,2.57890043,869.96,867.7,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235103454,2.57890043,869.96,867.71,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235103661,0.19991613,870.07,867.71,1.46961477]
["bitfinex-derivatives","BNBF0:USTF0",1757235103955,0.19991613,870.07,867.72,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235104159,0.19991613,870.07,867.73,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235104358,0.19991613,870.07,867.74,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235104559,0.19991613,870.07,867.75,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235104756,0.19991613,870.07,867.76,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235105055,0.19991613,870.07,867.77,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235105255,0.19991613,870.07,867.78,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235105461,0.19991613,870.07,867.79,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235105658,0.19991613,870.07,867.8,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235105956,0.19991613,870.07,867.81,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235106155,0.19991613,870.07,867.82,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235106354,0.19991613,870.07,867.83,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235106656,0.19991613,870.07,867.84,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235106857,0.19991613,870.07,867.85,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235107055,0.19991613,870.07,867.86,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235107260,0.19991613,870.07,867.87,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235107458,0.19991613,870.07,867.88,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235107758,0.19991613,870.07,867.89,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235107960,0.19991613,870.07,867.9,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235108261,0.19991613,870.07,867.91,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235108457,0.19991613,870.07,867.92,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235108761,0.19991613,870.07,867.93,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235108961,0.19991613,870.07,867.94,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235109162,0.19991613,870.07,867.95,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235109363,0.19991613,870.07,867.96,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235109662,0.19991613,870.07,867.97,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235109963,0.19991613,870.07,867.98,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235110163,0.19991613,870.07,867.99,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235110363,0.19991613,870.07,868.0,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235110560,0.19991613,870.07,868.01,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235110764,0.19991613,870.07,868.02,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235110964,0.19991613,870.07,868.03,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235111163,0.19991613,870.07,868.04,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235111360,0.19991613,870.07,868.05,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235111664,0.19991613,870.07,868.06,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235111963,0.19991613,870.07,868.07,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235112163,0.19991613,870.07,868.08,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235112360,0.19991613,870.07,868.09,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235112564,0.19991613,870.07,868.1,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235112764,0.19991613,870.07,868.11,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235112966,0.19991613,870.07,868.12,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235113165,0.19991613,870.07,868.13,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235113460,0.19991613,870.07,868.14,0.70292089]
["bitfinex-derivatives","BNBF0:USTF0",1757235113665,0.19991613,870.07,867.72,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235113862,0.19991613,870.07,867.73,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235114066,0.19991613,870.07,867.74,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235114366,0.19991613,870.07,867.75,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235114562,0.19991613,870.07,867.76,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235114761,0.19991613,870.07,867.77,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235115066,0.19991613,870.07,867.78,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235115361,0.19991613,870.07,867.79,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235115566,0.19991613,870.07,867.8,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235115867,0.19991613,870.07,867.81,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235116067,0.19991613,870.07,867.82,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235116268,0.19991613,870.07,867.83,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235116468,0.19991613,870.07,867.84,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235116766,0.19991613,870.07,867.72,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235116767,0.19991613,870.07,867.85,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235116966,0.19991613,870.07,867.86,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235117164,0.19991613,870.07,867.87,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235117364,0.19991613,870.07,867.72,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235117365,0.19991613,870.07,867.88,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235117568,0.19991613,870.07,867.89,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235117766,0.19991613,870.07,867.9,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235118068,0.19991613,870.07,867.91,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235118266,0.19991613,870.07,867.92,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235118465,0.19991613,870.07,867.93,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235118670,0.19991613,870.07,867.94,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235118871,0.19991613,870.07,867.95,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235119070,0.19991613,870.07,867.96,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235119371,0.19991613,870.07,867.97,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235119568,0.19991613,870.07,867.98,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235119768,0.19991613,870.07,867.99,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235119967,0.19991613,870.07,868.0,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235120168,0.19991613,870.07,868.01,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235120370,0.19991613,870.07,868.02,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235120571,0.19991613,870.07,868.03,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235120772,0.19991613,870.07,868.04,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235121071,0.19991613,870.07,868.05,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235121268,0.19991613,870.07,868.06,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235121467,0.19991613,870.07,868.07,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235121671,0.19991613,870.07,868.08,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235121872,0.19991613,870.07,868.09,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235122071,0.19991613,870.07,868.1,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235122269,0.19991613,870.07,867.29,0.20017256]
["bitfinex-derivatives","BNBF0:USTF0",1757235122270,2.57890043,870.06,868.11,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235122468,2.57890043,870.06,868.12,0.70207525]
["bitfinex-derivatives","BNBF0:USTF0",1757235122668,0.19991613,870.07,867.77,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235122969,0.19991613,870.07,867.78,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235123168,0.19991613,870.07,867.79,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235123369,0.19991613,870.07,867.8,1.46887547]
["bitfinex-derivatives","BNBF0:USTF0",1757235123568,0.19991613,870.07,867.81,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235123768,0.19991613,870.07,867.82,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235123968,0.19991613,870.07,867.78,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235123969,0.19991613,870.07,867.83,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235124167,0.19991613,870.07,867.84,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235124372,0.19991613,870.07,867.85,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235124569,0.19991613,870.07,867.86,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235124771,0.19991613,870.07,867.87,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235124973,0.19991613,870.07,867.88,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235125170,0.19991613,870.07,867.89,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235125374,0.19991613,870.07,867.9,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235125572,0.19991613,870.07,867.91,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235125770,0.19991613,870.07,867.92,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235125975,0.19991613,870.07,867.93,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235126271,0.19991613,870.07,867.79,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235126272,0.19991613,870.07,867.94,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235126474,0.19991613,870.07,867.95,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235126671,0.19991613,870.07,867.96,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235126873,0.19991613,870.07,867.97,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235127071,0.19991613,870.07,867.98,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235127275,0.19991613,870.07,867.99,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235127575,0.19991613,870.07,868.0,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235127872,0.19991613,870.07,868.01,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235128073,0.19991613,870.07,868.02,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235128272,0.19991613,870.07,868.03,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235128472,0.19991613,870.07,868.04,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235128675,0.19991613,870.07,868.05,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235128874,0.19991613,870.07,868.06,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235129073,0.19991613,870.07,868.07,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235129273,0.19991613,870.07,868.08,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235129473,0.19991613,870.07,868.09,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235129674,0.19991613,870.07,868.1,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235129974,0.19991613,870.07,868.11,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235130279,0.19991613,870.07,868.12,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235130577,0.19991613,870.07,868.13,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235130773,0.19991613,870.07,868.14,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235131073,0.19991613,870.07,868.15,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235131274,0.19991613,870.07,868.16,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235131577,0.19991613,870.07,868.17,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235131878,0.19991613,870.07,868.18,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235132076,0.19991613,870.07,867.78,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235132077,0.19991613,870.07,868.19,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235132278,0.19991613,870.07,868.2,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235132476,0.19991613,870.07,868.21,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235132677,0.19991613,870.07,868.22,0.70218159]
["bitfinex-derivatives","BNBF0:USTF0",1757235132878,0.19991613,870.07,867.78,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235133078,0.19991613,870.07,867.79,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235133379,0.19991613,870.07,868.02,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235133576,0.19991613,870.07,868.08,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235133874,0.19991613,870.07,868.09,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235134877,2.57890043,870.17,868.09,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235135080,2.57890043,870.29,868.32,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235135279,2.57890043,870.29,868.33,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235135478,0.19989603,870.4,868.34,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235135677,2.57890043,870.45,868.35,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235135877,2.57890043,870.45,868.36,1.46906809]
["bitfinex-derivatives","BNBF0:USTF0",1757235136079,0.19985298,870.52,868.37,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235136277,0.19985298,870.52,868.38,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235136578,0.19985298,870.52,868.39,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235136776,0.19985298,870.52,868.4,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235136979,0.19985298,870.52,868.41,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235137176,0.19985298,870.52,868.42,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235137378,0.19985298,870.52,868.36,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235137379,0.19985298,870.52,868.43,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235137581,0.19985298,870.52,868.44,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235137781,0.19985298,870.52,868.45,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235137978,0.19985298,870.52,868.46,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235138178,0.19985298,870.52,868.47,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235138381,0.19985298,870.52,868.48,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235138579,0.19985298,870.52,868.49,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235138878,0.19985298,870.52,868.5,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235139079,0.19985298,870.52,868.51,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235139277,0.19985298,870.52,868.52,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235139481,0.19985298,870.52,868.53,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235139679,2.57890043,870.51,868.54,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235139882,2.57890043,870.51,868.55,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235140082,2.57890043,870.51,868.56,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235140280,2.57890043,870.51,868.57,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235140481,2.57890043,870.51,868.58,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235140681,0.19985298,870.52,868.59,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235140883,0.19985298,870.52,868.6,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235141188,0.1998111,870.64,868.61,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235141390,0.1998111,870.64,868.62,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235141585,0.1998111,870.64,868.63,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235141884,0.1998111,870.64,868.64,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235142188,0.1998111,870.64,868.65,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235142388,0.1998111,870.64,868.66,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235142589,0.1998111,870.64,868.67,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235142790,0.1998111,870.64,868.68,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235142989,0.1998111,870.64,868.69,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235143188,0.1998111,870.64,868.7,0.70237421]
["bitfinex-derivatives","BNBF0:USTF0",1757235143391,0.1998111,870.64,868.19,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235143687,0.1998111,870.64,868.2,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235143886,0.1998111,870.64,868.21,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235144085,0.1998111,870.64,868.22,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235144289,0.1998111,870.64,868.23,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235144489,0.1998111,870.64,868.24,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235144687,0.1998111,870.64,868.25,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235144887,0.1998111,870.64,868.26,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235145092,0.1998111,870.64,868.27,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235145293,0.1998111,870.64,868.28,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235145589,0.1998111,870.64,868.2,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235145590,0.1998111,870.64,868.29,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235145789,2.57890043,871.04,868.3,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235145993,2.57890043,870.97,868.52,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235146193,0.19977554,870.94,868.54,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235146394,0.19977554,870.94,868.55,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235146689,0.19977554,870.94,868.56,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235146894,0.19977554,870.94,868.57,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235147091,0.19977554,870.94,868.58,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235147290,0.19977554,870.94,868.59,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235147495,2.57890043,870.93,868.6,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235147691,2.57890043,870.93,868.61,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235147991,2.57890043,870.93,868.62,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235148190,2.57890043,870.93,868.63,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235148394,2.57890043,870.93,868.64,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235148694,0.19977554,870.94,868.65,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235148990,0.19977554,870.94,868.66,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235149199,0.19977554,870.94,868.67,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235149396,0.19977554,870.94,868.68,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235149692,0.19977554,870.94,868.69,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235149897,0.19977554,870.94,868.7,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235150094,0.19977554,870.94,868.71,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235150292,0.19977554,870.94,868.72,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235150496,0.19977554,870.94,868.73,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235150793,0.19977554,870.94,868.74,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235150990,0.19977554,870.94,868.75,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235151192,0.19977554,870.94,868.76,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235151391,0.19977554,870.94,868.77,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235151595,0.19977554,870.94,868.78,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235151793,0.19977554,870.94,868.79,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235151996,0.19977554,870.94,868.8,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235152294,0.19977554,870.94,868.81,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235152497,0.19977554,870.94,868.82,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235152694,0.19977554,870.94,868.83,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235152898,0.19977554,870.94,868.84,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235153198,0.19977554,870.94,868.57,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235153199,0.19977554,870.94,868.85,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235153400,0.19977554,870.94,868.86,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235153599,0.19977554,870.94,868.87,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235153798,0.19977554,870.94,868.88,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235154096,0.19977554,870.94,868.89,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235154298,0.19977554,870.94,868.9,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235154598,0.19977554,870.94,868.91,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235154794,3.61513727,871.71,868.92,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235154998,0.1997079,871.06,868.93,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235155199,0.1997079,871.06,868.94,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235155499,0.1997079,871.06,868.95,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235155699,0.1997079,871.06,868.96,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235155894,0.1997079,871.06,868.97,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235156095,0.1997079,871.06,868.98,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235156395,0.1997079,871.06,868.99,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235156597,0.1997079,871.06,869.0,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235156896,0.1997079,871.06,869.01,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235157100,0.1997079,871.06,869.02,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235157297,0.1997079,871.06,869.03,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235157601,0.1997079,871.06,869.04,0.70063835]
["bitfinex-derivatives","BNBF0:USTF0",1757235157897,0.1997079,871.06,868.62,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235158101,0.1997079,871.06,868.63,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235158301,0.1997079,871.06,868.62,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235158302,0.1997079,871.06,868.64,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235158601,0.1997079,871.06,868.65,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235158799,0.1997079,871.06,868.66,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235158997,0.1997079,871.06,868.63,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235158998,0.1997079,871.06,868.67,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235159202,0.1997079,871.06,868.68,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235159399,0.1997079,871.06,868.69,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235159602,0.1997079,871.06,868.7,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235159800,0.1997079,871.06,868.71,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235160005,0.1997079,871.06,868.72,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235160198,0.1997079,871.06,868.73,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235160404,0.1997079,871.06,868.74,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235160703,0.1997079,871.06,868.75,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235160903,0.1997079,871.06,868.76,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235161105,0.1997079,871.06,868.77,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235161304,0.1997079,871.06,868.78,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235161505,0.1997079,871.06,868.79,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235161702,0.1997079,871.06,868.8,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235161908,0.1997079,871.06,868.81,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235162208,0.1997079,871.06,868.82,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235162409,0.1997079,871.06,868.83,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235162604,0.1997079,871.06,868.84,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235162803,0.1997079,871.06,868.85,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235163104,0.1997079,871.06,868.86,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235163302,0.1997079,871.06,868.87,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235163507,0.1997079,871.06,868.88,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235163803,0.1997079,871.06,868.89,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235164006,0.1997079,871.06,868.9,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235164200,0.1997079,871.06,868.91,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235164405,0.1997079,871.06,868.92,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235164705,0.1997079,871.06,868.93,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235164905,0.1997079,871.06,868.94,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235165103,0.1997079,871.06,868.95,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235165404,0.1997079,871.06,868.96,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235165604,0.1997079,871.06,868.97,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235165806,0.1997079,871.06,868.98,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235166004,0.1997079,871.06,868.99,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235166205,0.1997079,871.06,869.0,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235166406,0.1997079,871.06,869.01,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235166601,0.1997079,871.06,869.02,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235166806,0.1997079,871.06,869.03,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235167006,0.1997079,871.06,869.04,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235167306,0.1997079,871.06,869.05,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235167506,0.1997079,871.06,869.06,0.69639926]
["bitfinex-derivatives","BNBF0:USTF0",1757235167705,0.1997079,871.06,868.71,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235167904,0.1997079,871.06,868.72,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235168203,0.1997079,871.06,868.73,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235168407,0.1997079,871.06,868.74,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235168603,0.1997079,871.06,868.75,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235168803,0.1997079,871.06,868.76,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235169002,0.1997079,871.06,868.77,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235169204,0.1997079,871.06,868.78,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235169408,0.1997079,871.06,868.79,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235169607,0.1997079,871.06,868.8,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235169807,0.1997079,871.06,868.81,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235170008,0.1997079,871.06,868.71,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235170009,0.1997079,871.06,868.82,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235170203,0.1997079,871.06,868.83,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235170405,0.1997079,871.06,868.84,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235170605,0.1997079,871.06,868.85,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235170805,0.1997079,871.06,868.86,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235171007,0.1997079,871.06,868.87,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235171209,0.1997079,871.06,868.88,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235171406,0.1997079,871.06,868.89,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235171610,0.1997079,871.06,868.9,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235171906,0.1997079,871.06,868.91,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235172105,0.1997079,871.06,868.92,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235172309,0.1997079,871.06,868.93,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235172605,0.1997079,871.06,868.94,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235172810,0.1997079,871.06,868.95,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235173006,0.1997079,871.06,868.96,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235173211,0.1997079,871.06,868.97,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235173410,0.1997079,871.06,869.0,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235173706,0.1997079,871.06,869.01,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235174011,0.1997079,871.06,869.02,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235174309,0.1997079,871.06,869.03,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235174505,0.1997079,871.06,869.04,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235174709,0.1997079,871.06,869.05,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235174906,0.1997079,871.06,869.06,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235175109,0.1997079,871.06,869.07,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235175310,0.1997079,871.06,869.08,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235175510,0.1997079,871.06,869.0,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235175511,0.1997079,871.06,869.09,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235175712,0.1997079,871.06,869.1,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235175909,0.1997079,871.06,869.11,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235176115,0.1997079,871.06,869.12,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235176309,0.1997079,871.06,869.13,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235176613,0.1997079,871.06,869.14,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235176814,0.1997079,871.06,869.15,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235177016,0.1997079,871.06,869.16,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235177312,0.1997079,871.06,869.17,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235177616,0.1997079,871.06,868.99,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235177617,0.1997079,871.06,869.18,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235177812,0.1997079,871.06,869.19,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235178010,0.1997079,871.06,869.2,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235178215,0.1997079,871.06,869.21,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235178415,0.1997079,871.06,869.22,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235178613,0.1997079,871.06,869.23,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235178816,0.1997079,871.06,869.24,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235179014,0.1997079,871.06,869.01,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235179015,0.1997079,871.06,869.25,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235179217,0.1997079,871.06,869.26,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235179512,0.1997079,871.06,869.27,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235179711,0.1997079,871.06,869.28,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235179915,0.1997079,871.06,869.29,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235180118,0.1997079,871.06,869.3,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235180318,0.1997079,871.06,869.31,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235180513,0.1997079,871.06,869.32,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235180717,0.1997079,871.06,869.33,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235180914,0.1997079,871.06,869.34,0.69920402]
["bitfinex-derivatives","BNBF0:USTF0",1757235181120,0.1997079,871.06,868.98,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235181319,0.1997079,871.06,868.99,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235181514,0.1997079,871.06,869.0,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235181816,0.1997079,871.06,869.01,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235182014,0.1997079,871.06,869.02,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235182219,0.1997079,871.06,869.03,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235182413,0.1997079,871.06,869.04,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235182614,0.1997079,871.06,869.05,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235182816,0.1997079,871.06,869.06,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235183118,0.1997079,871.06,869.07,0.69993786]
["bitfinex-derivatives","BNBF0:USTF0",1757235183318,0.1997079,871.06,868.66,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235183517,0.1997079,871.06,868.67,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235183713,0.1997079,871.06,868.68,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235183920,0.1997079,871.06,868.69,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235184118,0.1997079,871.06,868.7,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235184316,0.1997079,871.06,868.71,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235184515,0.1997079,871.06,868.72,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235184716,0.1997079,871.06,868.73,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235184915,0.1997079,871.06,868.74,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235185122,0.1997079,871.06,868.75,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235185317,0.1997079,871.06,868.76,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235185618,0.1997079,871.06,868.77,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235185821,0.1997079,871.06,868.78,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235186018,0.1997079,871.06,868.67,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235186019,0.1997079,871.06,868.79,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235186220,0.1997079,871.06,868.8,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235186421,0.1997079,871.06,868.81,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235186624,0.1997079,871.06,868.82,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235186920,0.1997079,871.06,868.83,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235187220,0.1997079,871.06,868.84,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235187424,0.1997079,871.06,868.85,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235187621,0.1997079,871.06,868.86,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235187820,0.1997079,871.06,868.65,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235187821,0.1997079,871.06,868.87,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235188023,0.1997079,871.06,868.88,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235188224,0.1997079,871.06,868.89,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235188520,0.1997079,871.06,868.9,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235188721,0.1997079,871.06,868.91,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235188925,0.1997079,871.06,868.92,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235189125,0.1997079,871.06,868.93,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235189424,0.1997079,871.06,868.65,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235189425,0.1997079,871.06,868.94,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235189624,0.1997079,871.06,868.95,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235189824,0.1997079,871.06,868.96,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235190024,0.1997079,871.06,868.97,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235190225,0.1997079,871.06,868.98,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235190426,0.1997079,871.06,868.99,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235190725,0.1997079,871.06,869.0,0.7004842]
["bitfinex-derivatives","BNBF0:USTF0",1757235190920,0.1997079,871.06,868.66,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235191723,2.57890043,871.05,868.66,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235191923,2.57890043,871.05,868.67,1.46973957]
["bitfinex-derivatives","BNBF0:USTF0",1757235192123,2.57890043,871.05,868.68,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235192326,2.57890043,870.99,868.69,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235192523,2.57890043,870.99,868.7,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235192723,2.57890043,870.93,868.71,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235192927,2.57890043,870.93,868.72,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235193123,2.57890043,870.93,868.73,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235193426,2.57890043,870.93,868.73,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235194323,2.57890043,870.84,868.74,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235194523,2.57890043,870.84,868.75,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235194728,2.57890043,870.83,868.76,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235195026,2.57890043,870.83,868.72,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235195027,2.57890043,870.83,868.77,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235195228,2.57890043,870.79,868.78,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235195528,2.57890043,870.79,868.79,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235195828,2.57890043,870.76,868.8,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235196028,2.57890043,870.76,868.72,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235196029,2.57890043,870.76,868.81,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235196329,2.57890043,870.48,868.82,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235196625,2.57890043,870.48,868.83,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235196829,2.57890043,870.48,868.84,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235197029,2.57890043,870.48,868.85,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235197230,2.57890043,870.48,868.86,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235197431,2.57890043,870.45,868.87,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235197627,2.57890043,870.45,868.88,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235197831,2.57890043,870.45,868.89,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235198132,2.57890043,870.45,868.9,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235198329,2.57890043,870.42,868.91,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235198526,2.57890043,870.42,868.92,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235198737,2.57890043,870.42,868.93,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235198929,2.57890043,870.42,868.7,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235198930,2.57890043,870.81,868.94,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235199132,2.57890043,870.81,868.95,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235199328,2.57890043,870.78,868.96,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235199529,2.57890043,870.78,868.97,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235199729,2.57890043,870.78,868.98,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235199934,2.57890043,870.79,868.99,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235200137,2.57890043,870.79,869.0,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235200333,2.57890043,870.79,869.01,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235200532,2.57890043,870.73,869.02,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235200832,2.57890043,870.73,869.03,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235201035,2.57890043,870.73,869.04,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235201233,2.57890043,870.73,869.05,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235201532,2.57890043,870.71,869.06,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235201732,2.57890043,870.71,869.07,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235202035,2.57890043,870.73,869.08,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235202237,2.57890043,870.73,869.09,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235202435,2.57890043,870.73,869.1,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235202732,2.57890043,870.71,869.11,0.70304569]
["bitfinex-derivatives","BNBF0:USTF0",1757235202936,2.57890043,870.71,868.77,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235203237,2.57890043,870.71,868.78,1.47393409]
["bitfinex-derivatives","BNBF0:USTF0",1757235203535,2.57890043,870.75,868.84,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235204334,2.57890043,870.75,868.87,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235204535,2.57890043,870.72,868.87,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235204833,2.57890043,870.72,868.88,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235205031,2.57890043,870.85,868.89,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235205235,2.57890043,870.85,868.9,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235205435,2.57890043,870.85,868.91,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235205735,2.57890043,870.82,868.92,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235205932,2.57890043,870.82,868.93,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235206136,2.57890043,870.82,868.94,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235206333,2.57890043,870.82,868.95,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235206531,2.57890043,870.82,868.96,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235206731,2.57890043,870.81,868.97,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235206938,2.57890043,870.81,868.98,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235207136,2.57890043,870.81,868.99,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235207436,2.57890043,870.81,869.0,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235207633,2.57890043,870.81,869.01,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235207833,2.57890043,870.81,869.02,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235208037,2.57890043,870.81,869.03,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235208336,2.57890043,870.81,869.04,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235208534,2.57890043,870.81,869.05,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235208736,2.57890043,870.68,869.06,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235208938,2.57890043,870.68,869.07,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235209238,2.57890043,870.68,869.08,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235209434,2.57890043,870.68,869.09,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235209637,2.57890043,870.68,869.1,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235209835,2.57890043,870.67,869.11,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235210136,2.57890043,870.67,869.12,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235210336,2.57890043,870.67,869.13,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235210536,2.57890043,870.67,869.14,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235210739,2.57890043,870.67,869.15,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235210941,2.57890043,870.67,869.16,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235211142,2.57890043,870.67,869.17,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235211346,2.57890043,870.66,869.18,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235211547,2.57890043,870.66,869.19,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235211743,2.57890043,870.66,869.2,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235212047,2.57890043,870.65,869.21,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235212244,2.57890043,870.65,869.22,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235212547,2.57890043,870.64,869.23,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235212749,2.57890043,870.64,869.24,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235212944,2.57890043,870.64,869.25,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235213149,2.57890043,870.64,869.26,0.70724021]
["bitfinex-derivatives","BNBF0:USTF0",1757235213343,2.57890043,870.64,868.54,1.54235056]
["bitfinex-derivatives","BNBF0:USTF0",1757235213344,2.57890043,870.62,868.91,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235213546,2.57890043,870.62,868.9,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235213848,2.57890043,870.64,868.9,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235214343,2.57890043,870.63,868.92,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235214544,2.57890043,870.63,868.94,0.76669388]
["bitfinex-derivatives","BNBF0:USTF0",1757235214749,2.57890043,870.63,868.94,1.47575333]
["bitfinex-derivatives","BNBF0:USTF0",1757235214950,2.57890043,870.47,868.95,0.70905945]
["bitfinex-derivatives","BNBF0:USTF0",1757235215146,3.61513727,871.02,868.96,0.70905945]
["bitfinex-derivatives","BNBF0:USTF0",1757235215349,3.61513727,871.02,868.97,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235215548,3.61513727,870.88,868.99,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235215750,3.61513727,870.88,869.0,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235215948,3.61513727,870.88,869.01,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235216147,3.61513727,870.88,869.02,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235216347,3.61513727,870.88,869.03,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235216546,0.1997079,871.06,869.04,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235216750,0.1997079,871.06,869.05,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235216947,0.1997079,871.06,869.06,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235217249,0.1997079,871.06,869.07,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235217448,0.1997079,871.06,869.08,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235217647,0.1997079,871.06,869.09,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235217948,0.1997079,871.06,869.1,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235218152,0.1997079,871.06,869.11,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235218346,0.1997079,871.06,869.12,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235218548,0.1997079,871.06,869.13,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235218752,0.1997079,871.06,869.14,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235219052,0.1997079,871.06,869.15,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235219349,0.1997079,871.06,869.16,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235219549,0.1997079,871.06,869.17,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235219750,0.1997079,871.06,869.18,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235219949,0.1997079,871.06,869.19,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235220151,0.1997079,871.06,869.2,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235220352,0.1997079,871.06,869.21,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235220553,0.1997079,871.06,869.22,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235220753,0.1997079,871.06,869.23,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235220951,0.1997079,871.06,869.24,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235221154,0.1997079,871.06,869.25,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235221357,0.1997079,871.06,869.26,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235221555,0.1997079,871.06,869.27,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235221853,0.1997079,871.06,869.28,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235222052,0.1997079,871.06,869.29,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235222251,0.1997079,871.06,869.3,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235222449,0.1997079,871.06,869.31,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235222653,0.1997079,871.06,869.32,0.7092212]
["bitfinex-derivatives","BNBF0:USTF0",1757235222953,0.1997079,871.06,868.89,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235223450,0.1997079,871.06,869.03,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235223653,0.1997079,871.06,869.04,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235223851,0.1997079,871.06,869.05,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235224053,0.1997079,871.06,869.06,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235224250,0.1997079,871.06,869.07,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235224456,0.1997079,871.06,869.08,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235224653,0.1997079,871.06,869.09,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235224954,0.1997079,871.06,869.1,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235225157,0.1997079,871.06,869.11,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235225358,0.1997079,871.06,869.12,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235225552,0.1997079,871.06,869.13,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235225759,0.1997079,871.06,869.14,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235226054,0.1997079,871.06,869.15,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235226257,0.1997079,871.06,869.16,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235226458,0.1997079,871.06,869.17,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235226658,2.57988445,870.9,869.18,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235226856,2.57988445,870.9,869.19,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235227075,2.57988445,870.9,869.2,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235227257,2.57988445,870.9,869.21,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235227558,2.57988445,870.9,869.22,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235227756,2.57988445,870.62,869.23,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235227957,0.1997079,871.06,869.24,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235227958,3.61513727,870.93,869.24,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235228160,3.61513727,870.93,869.25,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235228360,3.61513727,870.93,869.26,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235228558,3.61513727,870.93,869.27,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235228762,3.61513727,870.93,869.28,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235229058,3.61513727,871.0,869.29,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235229261,3.61513727,871.0,869.3,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235229458,3.61513727,871.0,869.31,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235229762,3.61513727,871.0,869.32,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235229962,0.1997079,871.06,869.33,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235229963,3.61513727,870.97,869.33,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235230159,3.61513727,870.97,869.34,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235230360,3.61513727,870.97,869.35,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235230559,3.61513727,870.97,869.36,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235230759,3.61513727,870.97,869.37,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235230963,3.61513727,870.97,869.13,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235230964,3.61513727,870.97,869.38,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235231160,3.61513727,872.71,869.58,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235231365,0.19963744,871.61,869.59,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235231667,3.61513727,872.71,869.6,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235231865,0.19952584,871.61,869.61,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235232062,0.19952584,871.61,869.62,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235232262,0.19952584,871.61,869.63,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235232466,0.19952584,871.61,869.64,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235232666,0.19952584,871.61,869.65,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235232867,0.19952584,871.61,869.66,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235233069,0.19952584,871.61,869.67,0.72479559]
["bitfinex-derivatives","BNBF0:USTF0",1757235233269,0.19952584,871.61,869.4,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235233466,0.19952584,871.61,869.11,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235233467,0.19952584,871.61,869.41,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235233671,0.19952584,871.61,869.42,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235233871,0.19952584,871.61,869.43,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235234065,0.19952584,871.61,869.44,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235234268,0.19952584,871.61,869.45,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235234467,0.19952584,871.61,869.46,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235234670,0.19952584,871.61,869.47,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235234869,0.19952584,871.61,869.48,0.72633518]
["bitfinex-derivatives","BNBF0:USTF0",1757235235069,0.19952584,871.61,868.45,1.54235056]
["bitfinex-derivatives","BNBF0:USTF0",1757235235070,0.19952584,871.61,869.02,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235235272,0.19952584,871.61,869.05,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235235470,0.19952584,871.61,869.06,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235235671,0.19952584,871.61,869.07,1.49970676]
["bitfinex-derivatives","BNBF0:USTF0",1757235235870,0.19952584,871.61,869.08,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235236171,0.19952584,871.61,869.09,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235236374,0.19952584,871.61,869.09,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235236574,0.19952584,871.61,869.1,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235236775,0.19952584,871.61,869.11,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235236972,0.19952584,871.61,869.12,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235237176,0.19952584,871.61,869.13,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235237372,0.19952584,871.61,869.14,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235237672,0.19952584,871.61,869.15,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235237972,0.19952584,871.61,869.16,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235238173,0.19952584,871.61,869.17,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235238373,0.19952584,871.61,869.18,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235238573,0.19952584,871.61,869.19,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235238772,0.19952584,871.61,869.2,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235239073,0.19952584,871.61,869.21,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235239276,0.19952584,871.61,869.22,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235239476,0.19952584,871.61,869.23,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235239673,0.19952584,871.61,869.24,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235239872,0.19952584,871.61,869.25,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235240076,0.19952584,871.61,869.26,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235240276,0.19952584,871.61,869.27,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235240474,0.19952584,871.61,869.28,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235240775,0.19952584,871.61,869.29,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235240977,0.19952584,871.61,869.3,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235241173,0.19952584,871.61,869.31,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235241376,0.19952584,871.61,869.32,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235241576,0.19952584,871.61,869.33,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235241874,0.19952584,871.61,869.34,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235242075,0.19952584,871.61,869.35,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235242275,0.19952584,871.61,869.36,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235242573,0.19952584,871.61,869.37,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235242772,0.19952584,871.61,869.38,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235242976,0.19952584,871.61,869.39,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235243176,0.19952584,871.61,869.4,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235243379,0.19952584,871.61,869.41,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235243678,0.19952584,871.61,869.42,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235243878,0.19952584,871.61,869.43,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235244078,0.19952584,871.61,869.44,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235244280,0.19952584,871.61,869.45,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235244480,0.19952584,871.61,869.46,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235244676,0.19952584,871.61,869.47,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235244976,0.19952584,871.61,869.48,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235245178,0.19952584,871.61,869.49,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235245376,0.19952584,871.61,869.26,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235245377,0.19952584,871.61,869.5,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235245580,0.19952584,871.61,869.51,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235245783,0.19952584,871.61,869.52,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235245976,0.19952584,871.61,869.53,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235246277,0.19952584,871.61,869.54,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235246577,0.19952584,871.61,869.55,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235246776,0.19952584,871.61,869.56,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235246981,0.19952584,871.61,869.57,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235247183,0.19952584,871.61,869.58,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235247381,0.19952584,871.61,869.59,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235247678,0.19952584,871.61,869.6,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235247883,0.19952584,871.61,869.61,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235248081,0.19952584,871.61,869.62,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235248279,0.19952584,871.61,869.63,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235248582,0.19952584,871.61,869.64,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235248781,0.19952584,871.61,869.65,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235248978,0.19952584,871.61,869.66,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235249182,0.19952584,871.61,869.67,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235249380,0.19952584,871.61,869.68,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235249580,0.19952584,871.61,869.69,0.72570849]
["bitfinex-derivatives","BNBF0:USTF0",1757235249781,0.19952584,871.61,869.37,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235250080,0.19952584,871.61,869.38,0.71820636]
["bitfinex-derivatives","BNBF0:USTF0",1757235250282,2.56243728,871.5,869.39,0.71820636]
["bitfinex-derivatives","BNBF0:USTF0",1757235250480,2.56243728,871.5,869.4,0.71820636]
["bitfinex-derivatives","BNBF0:USTF0",1757235250780,2.56243728,871.6,869.41,0.71820636]
["bitfinex-derivatives","BNBF0:USTF0",1757235250984,2.56243728,871.6,869.42,0.71820636]
["bitfinex-derivatives","BNBF0:USTF0",1757235251180,2.56243728,871.6,869.43,0.71820636]
["bitfinex-derivatives","BNBF0:USTF0",1757235251481,1.53290929,870.75,868.99,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235251685,1.53290929,870.75,869.0,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235251880,1.53290929,870.75,869.01,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235252082,1.53290929,870.75,869.02,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235252280,1.53290929,870.75,869.03,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235252586,1.53290929,870.7,869.04,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235252786,1.53290929,870.67,869.05,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235252986,1.53290929,870.66,869.06,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235253185,1.53290929,870.65,869.07,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235253380,1.53290929,870.65,869.08,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235253682,1.53290929,870.65,869.09,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235253885,1.53290929,870.65,869.1,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235254180,1.53290929,870.65,869.11,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235254382,1.53290929,870.65,869.12,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235254582,1.53290929,870.65,869.13,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235254781,1.53290929,870.65,869.14,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235254986,1.53290929,870.65,869.15,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235255186,1.53290929,870.65,869.16,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235255482,1.53290929,870.65,869.17,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235255783,1.53290929,870.65,869.18,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235255983,1.53290929,870.65,869.19,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235256186,1.53290929,870.65,869.2,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235256485,1.53290929,870.93,869.21,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235256686,1.53290929,870.93,869.22,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235256986,1.53290929,870.93,869.23,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235257185,0.19952584,871.61,868.91,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235257186,1.53290929,870.92,869.24,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235257481,1.53290929,870.93,869.25,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235257681,1.53290929,870.93,869.26,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235257882,1.53290929,870.92,869.27,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235258087,1.53290929,870.92,869.28,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235258282,1.53290929,870.92,869.29,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235258484,1.53290929,870.92,869.3,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235258687,1.53290929,870.92,869.31,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235258885,1.53290929,870.92,869.32,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235259084,1.53290929,870.92,869.33,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235259285,1.53290929,870.92,869.34,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235259484,1.53290929,870.92,869.35,0.67295281]
["bitfinex-derivatives","BNBF0:USTF0",1757235259686,1.53290929,870.92,868.91,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235259885,1.53290929,870.93,868.92,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235260089,1.53290929,870.92,868.93,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235260290,1.53290929,870.92,868.94,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235260486,1.53290929,870.93,868.95,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235260690,1.53290929,870.93,868.96,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235260885,1.53290929,870.93,868.97,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235261087,1.53290929,870.93,868.98,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235261387,1.53290929,870.92,868.99,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235261585,1.53290929,870.97,869.0,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235261786,1.53290929,870.97,869.01,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235261990,1.53290929,870.97,869.02,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235262287,1.53290929,870.96,869.03,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235262490,1.53290929,870.96,868.9,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235262491,1.53290929,870.96,869.04,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235262786,1.53290929,870.96,869.05,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235262986,1.53290929,870.96,869.06,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235263189,1.53290929,870.95,869.07,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235263390,1.53290929,871.36,869.3,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235263590,1.53290929,871.36,869.31,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235263791,1.53290929,871.36,869.32,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235264089,1.53290929,871.37,869.33,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235264293,1.53290929,871.36,869.34,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235264592,1.53290929,871.46,869.38,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235264888,1.53290929,871.49,869.41,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235265187,1.53290929,871.49,869.42,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235265392,1.53290929,871.49,869.43,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235265687,1.53290929,871.49,869.44,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235265891,1.53290929,871.49,869.45,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235266188,1.53290929,871.48,869.46,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235266387,1.53290929,871.48,869.41,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235266388,1.53290929,871.48,869.47,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235266592,1.53290929,871.48,869.48,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235266792,1.53290929,871.48,869.49,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235267088,1.53290929,871.48,869.5,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235267390,1.53290929,871.43,869.51,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235267589,1.53290929,871.43,869.52,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235267792,1.53290929,871.43,869.53,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235267993,1.53290929,871.43,869.54,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235268193,1.53290929,871.42,869.55,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235268492,1.53290929,871.42,869.56,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235268691,1.53290929,871.42,869.57,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235268892,1.53290929,871.42,869.58,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235269092,1.53290929,871.42,869.59,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235269293,1.53290929,871.42,869.6,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235269494,1.53290929,871.42,869.61,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235269793,1.53290929,871.42,869.18,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235269794,1.53290929,871.37,869.62,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235269991,1.53290929,871.37,869.63,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235270196,1.53290929,871.4,869.64,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235270492,1.53290929,871.39,869.65,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235270695,1.53290929,871.4,869.66,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235270990,1.53290929,871.4,869.67,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235271193,1.53290929,871.41,869.68,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235271398,1.53290929,871.4,869.69,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235271697,1.53290929,871.4,869.7,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235271897,1.53290929,871.4,869.71,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235272093,1.53290929,871.4,869.72,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235272399,1.53290929,871.4,869.73,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235272694,1.53290929,871.4,869.74,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235272899,1.53290929,871.4,869.75,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235273100,1.53290929,871.4,868.36,2.54560225]
["bitfinex-derivatives","BNBF0:USTF0",1757235273101,1.53290929,871.37,869.76,0.6729325]
["bitfinex-derivatives","BNBF0:USTF0",1757235273399,1.53290929,871.37,868.41,2.54560225]
["bitfinex-derivatives","BNBF0:USTF0",1757235273400,1.53290929,870.9,869.16,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235273598,1.53290929,870.9,869.17,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235273801,1.53290929,870.9,869.18,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235274001,1.53290929,870.9,869.19,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235274301,1.53290929,870.9,869.2,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235274496,1.53290929,870.89,869.21,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235274698,1.53290929,870.89,869.22,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235274899,1.53290929,870.89,869.23,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235275099,1.53290929,870.89,869.24,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235275298,1.53290929,870.89,869.25,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235275498,1.53290929,870.88,869.26,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235275699,1.53290929,870.88,869.27,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235275999,1.53290929,870.88,869.28,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235276199,1.53290929,870.88,869.29,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235276399,1.53290929,870.88,869.3,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235276697,1.53290929,870.88,869.31,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235276903,1.53290929,870.88,869.32,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235277101,1.53290929,870.88,869.33,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235277303,1.53290929,870.86,869.34,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235277504,1.53290929,870.86,869.35,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235277800,1.53290929,870.86,869.36,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235277999,1.53290929,870.86,869.37,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235278199,1.53290929,870.85,869.38,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235278399,1.53290929,870.85,869.16,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235278400,1.53290929,870.85,869.39,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235278700,1.53290929,870.85,869.4,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235278899,1.53290929,870.85,869.41,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235279098,1.53290929,871.08,869.42,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235279302,1.53290929,870.99,869.43,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235279501,1.53290929,870.99,869.44,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235279704,1.53290929,870.99,869.45,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235279899,1.53290929,870.99,869.46,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235280102,1.53290929,870.99,869.47,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235280300,1.53290929,870.98,869.48,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235280501,1.53290929,870.98,869.49,0.67244866]
["bitfinex-derivatives","BNBF0:USTF0",1757235280803,1.53290929,870.98,869.02,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235281004,1.53290929,870.98,869.03,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235281200,1.53290929,870.95,869.04,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235281504,1.53290929,870.95,869.05,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235281705,1.53290929,870.95,869.06,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235281904,1.53290929,870.95,869.07,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235282105,1.53290929,870.76,869.08,1.4461844]
["bitfinex-derivatives","BNBF0:USTF0",1757235282301,1.53290929,870.74,869.09,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235283105,0.10027445,870.74,869.09,1.4461844]
["bitfinex-derivatives","BNBF0:USTF0",1757235283401,2.56243728,871.58,869.36,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235283602,0.19958534,871.74,869.37,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235283801,0.19958534,871.74,869.38,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235284001,0.19958534,871.74,869.39,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235284203,0.19958534,871.74,869.36,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235284204,0.19958534,871.74,869.4,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235284402,0.19958534,871.74,869.41,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235284701,0.19958534,871.74,869.42,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235284906,0.19958534,871.74,869.43,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235285105,0.19958534,871.74,869.44,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235285309,0.19958534,871.74,869.45,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235285607,0.19958534,871.74,869.46,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235285808,0.19958534,871.74,869.47,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235286109,0.19958534,871.74,869.48,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235286404,0.19958534,871.74,869.49,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235286611,0.19958534,871.74,869.5,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235286806,2.56243728,871.61,869.51,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235287005,2.56243728,871.61,869.52,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235287211,2.56243728,871.57,869.53,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235287409,2.56243728,871.57,869.54,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235287609,2.56243728,871.57,869.55,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235287809,2.56243728,871.57,869.56,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235288107,2.56243728,871.57,869.57,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235288306,2.56243728,871.52,869.58,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235288507,0.19958534,871.74,869.59,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235288706,0.19958534,871.74,869.6,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235288912,0.19958534,871.74,869.61,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235289111,0.19958534,871.74,869.62,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235289312,0.19958534,871.74,869.63,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235289512,0.19958534,871.74,869.64,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235289714,0.19958534,871.74,869.65,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235290014,0.19958534,871.74,869.66,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235290213,0.19958534,871.74,869.67,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235290413,0.19958534,871.74,869.68,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235290612,0.19958534,871.74,869.69,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235290814,0.19958534,871.74,869.7,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235291012,0.19958534,871.74,869.71,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235291311,0.19958534,871.74,869.72,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235291511,0.19958534,871.74,869.73,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235291811,0.19958534,871.74,869.74,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235292014,0.19958534,871.74,869.75,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235292316,0.19958534,871.74,869.76,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235292512,0.19958534,871.74,869.77,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235292814,0.19958534,871.74,869.78,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235293013,0.19958534,871.74,869.79,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235293212,0.19958534,871.74,869.8,0.67218613]
["bitfinex-derivatives","BNBF0:USTF0",1757235293417,0.19958534,871.74,869.07,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235293614,0.19958534,871.74,869.08,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235293814,2.56243728,871.52,869.14,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235294112,2.56243728,871.52,869.15,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235294317,2.56243728,871.53,869.16,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235294517,2.56243728,871.53,869.17,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235294818,2.56243728,871.53,869.18,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235295112,2.56243728,871.53,869.19,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235295313,2.56243728,871.53,869.2,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235295515,2.56243728,871.53,869.21,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235295817,2.56243728,871.53,867.7,2.54560225]
["bitfinex-derivatives","BNBF0:USTF0",1757235295818,2.56243728,871.59,869.22,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235296015,2.56243728,871.59,869.23,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235296218,2.56243728,871.59,869.24,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235296417,2.56243728,871.59,869.25,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235296620,2.56243728,871.59,869.26,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235296918,2.56243728,871.56,869.27,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235297116,2.56243728,871.56,869.28,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235297417,2.56243728,871.56,869.13,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235297418,2.56243728,871.56,869.29,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235297618,2.56243728,871.56,869.3,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235297821,2.56243728,871.56,869.31,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235298021,2.56243728,871.54,869.32,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235298218,2.56243728,871.54,869.33,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235298517,2.56243728,871.48,869.34,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235298722,2.56243728,871.48,869.35,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235298922,2.56243728,871.48,869.36,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235299119,2.56243728,871.48,869.37,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235299423,2.56243728,871.48,869.38,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235299623,2.56243728,871.48,869.39,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235299823,2.56243728,871.48,869.4,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235300023,2.56243728,871.48,869.14,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235300024,2.56243728,871.48,869.41,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235300219,2.56243728,871.48,869.42,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235300418,2.56243728,871.48,869.43,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235300620,2.56243728,871.48,869.44,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235300822,2.56243728,871.48,869.45,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235301024,2.56243728,871.48,869.46,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235301319,2.56243728,871.48,869.47,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235301522,2.56243728,871.48,869.48,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235301722,2.56243728,871.48,869.49,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235301926,2.56243728,871.48,869.5,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235302119,2.56243728,871.48,869.51,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235302320,2.56243728,871.48,869.52,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235302520,2.56243728,871.48,869.53,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235302722,2.56243728,871.48,869.54,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235302923,2.56243728,871.48,869.55,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235303123,2.56243728,871.48,869.56,0.68997048]
["bitfinex-derivatives","BNBF0:USTF0",1757235303323,1.54236448,870.55,869.57,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235303525,2.56243728,871.48,869.58,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235303726,2.56243728,871.55,869.59,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235304025,2.56243728,871.55,869.6,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235304325,2.56243728,871.62,869.61,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235304521,2.56243728,871.62,869.62,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235304722,2.56243728,871.62,869.63,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235304920,2.56243728,871.62,869.64,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235305121,2.56243728,871.62,869.65,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235305322,2.56243728,871.59,869.66,0.69015074]
["bitfinex-derivatives","BNBF0:USTF0",1757235305522,2.56243728,871.59,869.32,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235305726,2.56243728,871.29,869.33,0.70696293]
["bitfinex-derivatives","BNBF0:USTF0",1757235306021,2.56243728,871.29,869.34,0.70696293]
["bitfinex-derivatives","BNBF0:USTF0",1757235306222,2.56243728,871.29,869.35,0.70696293]
["bitfinex-derivatives","BNBF0:USTF0",1757235306425,2.56243728,871.29,869.36,0.70696293]
["bitfinex-derivatives","BNBF0:USTF0",1757235306622,2.56243728,871.29,869.37,0.70696293]
["bitfinex-derivatives","BNBF0:USTF0",1757235306825,2.56243728,871.25,869.38,0.70696293]
["bitfinex-derivatives","BNBF0:USTF0",1757235307022,2.56243728,871.25,868.98,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235307224,2.56243728,871.25,868.99,0.70773672]
["bitfinex-derivatives","BNBF0:USTF0",1757235307525,2.56243728,870.93,869.0,0.70773672]
["bitfinex-derivatives","BNBF0:USTF0",1757235307827,2.56243728,870.94,869.01,0.70773672]
["bitfinex-derivatives","BNBF0:USTF0",1757235308025,2.56243728,870.94,869.02,0.70773672]
["bitfinex-derivatives","BNBF0:USTF0",1757235308223,2.56243728,870.94,869.03,0.70773672]
["bitfinex-derivatives","BNBF0:USTF0",1757235308422,2.56243728,870.94,869.04,0.70773672]
["bitfinex-derivatives","BNBF0:USTF0",1757235308624,2.56243728,870.94,868.56,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235308827,2.56243728,870.62,868.57,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235309129,2.56243728,870.62,868.58,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235309325,2.56243728,870.66,868.59,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235309525,2.56243728,870.66,868.6,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235309729,2.56243728,870.66,868.61,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235310028,2.56243728,870.66,868.62,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235310228,2.56243728,870.66,868.63,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235310424,2.56243728,870.74,868.64,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235310623,2.56243728,870.74,868.65,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235310927,2.56243728,870.74,868.66,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235311123,2.56243728,870.74,868.47,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235311124,2.56243728,870.74,868.67,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235311329,3.61513727,871.13,868.68,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235311524,2.56243728,871.23,868.69,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235311825,2.56243728,871.23,868.7,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235312029,2.56243728,871.25,868.71,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235312229,2.56243728,871.25,868.72,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235312529,2.56243728,871.04,868.73,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235312726,2.56243728,871.04,868.74,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235313027,2.56243728,871.04,868.75,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235313227,2.56243728,871.04,868.76,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235313432,2.56243728,871.04,868.98,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235313630,2.56243728,871.33,868.99,1.47981303]
["bitfinex-derivatives","BNBF0:USTF0",1757235313834,2.56243728,871.33,869.0,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235314035,2.56243728,871.33,869.01,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235314330,2.56243728,871.33,869.02,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235314534,2.56243728,871.35,869.03,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235314736,2.56243728,871.35,869.04,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235314935,2.56243728,871.35,869.05,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235315135,2.56243728,870.93,869.06,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235315336,2.56243728,870.93,869.07,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235315636,2.56243728,870.95,869.08,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235315832,2.56243728,870.95,869.09,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235316034,2.56243728,870.95,869.1,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235316242,2.56243728,870.96,869.11,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235316537,2.56243728,870.96,869.12,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235316737,2.56243728,871.1,869.13,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235317038,2.56243728,871.1,869.14,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235317235,2.56243728,871.1,869.15,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235317435,2.56243728,871.1,869.16,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235317734,2.56243728,871.25,869.17,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235317937,2.56243728,871.25,869.18,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235318142,2.56243728,871.25,869.19,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235318340,2.56243728,871.25,869.2,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235318539,2.56243728,871.25,869.21,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235318741,2.56243728,871.25,869.22,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235318936,2.56243728,871.25,869.23,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235319139,2.56243728,871.25,869.24,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235319341,2.56243728,871.26,869.25,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235319638,2.56243728,871.26,869.26,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235319942,2.56243728,871.48,869.27,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235320140,2.56243728,871.48,869.28,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235320345,2.56243728,871.49,869.29,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235320538,2.56243728,871.49,869.3,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235320741,2.56243728,871.49,869.31,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235321041,2.56243728,871.49,869.32,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235321245,2.56243728,871.49,869.33,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235321444,2.56243728,871.51,869.34,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235321743,2.56243728,871.51,869.35,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235321943,2.56243728,871.52,869.36,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235322142,2.56243728,871.52,869.37,0.70581476]
["bitfinex-derivatives","BNBF0:USTF0",1757235322346,2.56243728,871.53,869.02,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235322643,2.56243728,871.53,869.03,0.70021355]
["bitfinex-derivatives","BNBF0:USTF0",1757235322845,2.56243728,871.53,869.04,0.70021355]
["bitfinex-derivatives","BNBF0:USTF0",1757235323041,2.56243728,871.53,869.05,0.70021355]
["bitfinex-derivatives","BNBF0:USTF0",1757235323244,2.56243728,871.53,869.06,0.70021355]
["bitfinex-derivatives","BNBF0:USTF0",1757235323442,2.56243728,871.09,868.57,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235323646,2.56243728,871.09,868.58,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235323850,2.56243728,871.09,868.59,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235324049,2.56243728,871.09,868.6,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235324250,2.56243728,871.09,868.61,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235324451,2.56243728,871.14,868.62,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235324648,2.56243728,871.14,868.63,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235324849,2.56243728,871.14,868.64,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235325051,2.56243728,871.14,868.65,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235325352,2.56243728,871.14,868.66,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235325653,2.56243728,871.13,868.67,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235325852,2.56243728,871.13,868.68,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235326053,2.56243728,871.13,868.69,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235326251,2.56243728,871.13,868.7,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235326548,2.56243728,871.14,868.71,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235326751,2.56243728,871.14,868.72,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235326953,2.56243728,871.14,868.73,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235327153,2.56243728,871.12,868.74,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235327351,2.56243728,871.12,868.75,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235327554,2.56243728,871.12,868.76,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235327752,2.56243728,871.12,868.77,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235327955,2.56243728,871.12,868.78,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235328155,2.56243728,871.17,868.79,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235328452,2.56243728,871.17,868.8,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235328653,2.56243728,871.19,868.81,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235328853,2.56243728,871.19,868.82,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235329052,2.56243728,871.3,868.83,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235329252,2.56243728,871.3,868.84,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235329457,2.56243728,871.3,868.85,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235329656,2.56243728,871.31,868.86,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235329852,2.56243728,871.31,868.49,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235329853,2.56243728,871.31,868.87,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235330157,2.56243728,871.31,868.88,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235330354,2.56243728,871.31,868.89,0.70012375]
["bitfinex-derivatives","BNBF0:USTF0",1757235330558,2.56243728,871.31,868.49,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235330757,2.56243728,871.32,868.5,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235330956,2.56243728,871.32,868.51,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235331160,2.56243728,871.32,868.52,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235331360,2.56243728,871.32,868.53,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235331557,2.56243728,871.32,868.54,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235331756,2.56243728,871.33,868.55,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235331959,2.56243728,871.33,868.56,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235332159,2.56243728,871.31,868.57,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235332360,2.56243728,871.31,868.58,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235332661,2.56243728,871.32,868.59,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235332956,2.56243728,871.32,868.6,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235333162,2.56243728,871.32,868.61,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235333458,2.56243728,871.32,868.7,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235333661,2.56243728,871.32,868.71,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235333857,2.56243728,871.52,868.72,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235334060,2.56243728,871.52,868.73,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235334258,2.56243728,871.5,868.74,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235334559,2.56243728,871.5,868.75,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235334757,2.56243728,871.5,868.76,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235334956,2.56243728,871.51,868.77,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235335158,2.56243728,871.51,868.78,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235335456,2.56243728,871.5,868.79,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235335663,2.56243728,871.5,868.8,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235335860,2.56243728,871.5,868.81,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235336154,2.56243728,871.5,868.82,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235336358,0.19958534,871.74,868.7,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235336359,2.56243728,871.49,868.83,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235336556,2.56243728,871.49,868.84,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235336761,2.56243728,871.49,868.85,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235336960,2.56243728,871.51,868.86,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235337162,2.56243728,871.51,868.87,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235337461,2.56243728,871.29,868.88,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235337761,2.56243728,871.29,868.89,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235337962,2.56243728,871.37,868.9,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235338161,2.56243728,871.37,868.91,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235338360,2.56243728,871.37,868.92,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235338559,2.56243728,871.24,868.93,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235338760,2.56243728,871.24,868.94,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235339060,2.56243728,871.25,868.95,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235339259,2.56243728,871.25,868.96,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235339460,2.56243728,871.24,868.97,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235339764,2.56243728,871.24,868.98,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235339961,2.56243728,871.24,868.99,0.69947086]
["bitfinex-derivatives","BNBF0:USTF0",1757235340162,2.56243728,871.24,868.63,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235340462,2.56243728,871.26,868.64,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235340762,2.56243728,871.26,868.65,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235340965,2.56243728,871.26,868.66,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235341168,2.56243728,871.24,868.67,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235341366,2.56243728,871.24,868.68,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235341662,2.56243728,871.19,868.69,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235341862,2.56243728,871.19,868.7,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235342167,2.56243728,871.18,868.71,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235342364,2.56243728,871.18,868.72,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235342565,2.56243728,871.19,868.73,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235342764,2.56243728,871.19,868.61,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235342765,2.56243728,871.19,868.74,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235342966,2.56243728,871.19,868.75,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235343164,2.56243728,871.18,868.76,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235343465,2.56243728,871.18,868.77,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235343667,2.56243728,871.1,868.78,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235343864,2.56243728,871.1,868.79,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235344167,2.56243728,870.94,868.8,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235344363,2.56243728,870.94,868.81,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235344563,2.56243728,870.94,868.82,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235344763,2.56243728,870.94,868.83,0.69908476]
["bitfinex-derivatives","BNBF0:USTF0",1757235344965,2.56243728,870.94,868.51,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235345268,2.56243728,870.89,868.52,1.47330357]
["bitfinex-derivatives","BNBF0:USTF0",1757235345467,2.56243728,870.89,868.53,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235345665,2.56243728,870.79,868.54,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235345869,2.56243728,870.79,868.55,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235346067,2.56243728,870.79,868.56,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235346367,2.56243728,870.81,868.57,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235346570,2.56243728,870.81,868.58,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235346868,2.56243728,870.81,868.59,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235347065,2.56243728,870.81,868.6,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235347269,2.56243728,870.82,868.61,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235347467,2.56243728,870.82,868.62,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235347670,2.56243728,870.82,868.63,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235347866,2.56243728,870.82,868.44,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235347867,2.56243728,870.75,868.64,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235348066,2.56243728,870.75,868.65,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235348271,2.56243728,870.75,868.66,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235348470,2.56243728,870.75,868.67,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235348668,2.56243728,870.75,868.68,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235348972,2.56243728,870.76,868.69,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235349171,2.56243728,870.76,868.7,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235349369,2.56243728,870.95,868.71,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235349673,2.56243728,870.95,868.72,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235349969,2.56243728,870.95,868.73,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235350176,2.56243728,870.95,868.74,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235350474,2.56243728,870.94,868.75,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235350769,2.56243728,870.94,868.76,0.6993053]
["bitfinex-derivatives","BNBF0:USTF0",1757235350973,2.56243728,870.94,868.42,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235351274,2.56243728,870.94,868.43,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235351473,2.56243728,870.93,868.44,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235351670,2.56243728,870.93,868.45,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235351869,2.56243728,870.93,868.46,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235352074,2.56243728,870.94,868.47,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235352370,2.56243728,870.94,868.48,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235352569,2.56243728,870.92,868.49,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235352773,2.56243728,870.92,868.5,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235352969,2.56243728,870.93,868.51,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235353173,2.56243728,870.93,868.52,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235353373,2.56243728,870.93,868.77,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235353574,2.56243728,871.27,868.78,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235353972,2.56243728,871.28,868.78,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235354574,2.56243728,871.26,868.78,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235355672,2.56243728,871.23,868.78,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235356175,2.56243728,871.21,868.78,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235356672,2.56243728,871.22,868.78,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235357172,2.56243728,871.12,868.78,1.47296782]
["bitfinex-derivatives","BNBF0:USTF0",1757235357474,2.56243728,871.12,868.79,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235358271,2.56243728,871.08,868.79,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235358474,2.56243728,871.08,868.8,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235358673,2.56243728,871.08,868.81,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235358974,2.56243728,871.08,868.82,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235359174,2.56243728,871.08,868.83,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235359372,2.56243728,870.78,868.84,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235359675,2.56243728,870.78,868.85,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235359973,2.56243728,870.78,868.86,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235360170,2.56243728,870.78,868.87,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235360374,2.56243728,870.76,868.88,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235360572,2.56243728,870.76,868.89,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235360771,2.56243728,870.75,868.9,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235360976,2.56243728,870.75,868.91,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235361272,2.56243728,870.75,868.92,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235361575,2.56243728,870.72,868.93,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235361775,2.56243728,870.72,868.94,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235361973,2.56243728,870.71,868.95,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235362277,2.56243728,870.71,868.96,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235362475,2.56243728,870.67,868.97,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235362672,2.56243728,870.67,868.98,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235362975,2.56243728,870.67,868.99,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235363275,2.56243728,870.67,869.0,0.69896955]
["bitfinex-derivatives","BNBF0:USTF0",1757235363576,2.56243728,870.24,868.41,0.77399827]
["bitfinex-derivatives","BNBF0:USTF0",1757235363775,2.56243728,870.24,868.42,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235363972,2.56243728,870.29,868.43,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235364170,2.56243728,870.29,868.44,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235364375,2.56243728,870.29,868.45,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235364677,2.56243728,870.23,868.46,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235364874,2.56243728,870.23,868.47,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235365076,2.56243728,870.23,868.48,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235365272,2.56243728,870.23,868.49,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235365475,2.56243728,870.23,868.5,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235365675,2.56243728,870.16,868.51,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235365878,2.56243728,870.16,868.52,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235366177,2.56243728,870.16,868.53,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235366374,2.56243728,870.16,868.54,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235366579,2.56243728,870.1,868.55,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235366874,2.56243728,870.1,868.56,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235367076,2.56243728,870.1,868.57,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235367275,2.56243728,870.1,868.58,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235367575,2.56243728,870.09,868.59,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235367779,2.56243728,870.09,868.6,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235367979,2.56243728,870.09,868.61,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235368278,2.56243728,870.09,868.62,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235368474,2.56243728,870.09,868.63,0.7011777]
["bitfinex-derivatives","BNBF0:USTF0",1757235368675,2.56243728,870.09,868.64,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235368877,2.56243728,870.28,868.65,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235369080,2.56243728,870.28,868.66,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235369377,2.56243728,870.28,868.67,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235369580,2.56243728,870.28,868.68,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235369781,2.56243728,870.28,868.69,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235369979,2.56243728,870.28,868.7,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235370279,3.61513727,870.63,868.71,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235370280,2.56243728,870.52,868.71,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235370478,2.56243728,870.52,868.72,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235370682,2.56243728,870.52,868.73,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235370881,2.56243728,870.57,868.74,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235371085,2.56243728,870.57,868.75,0.70294019]
["bitfinex-derivatives","BNBF0:USTF0",1757235371281,2.56243728,870.57,868.38,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235372481,2.56243728,870.58,868.39,1.47390568]
["bitfinex-derivatives","BNBF0:USTF0",1757235372681,2.56243728,870.58,868.4,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235372881,2.56243728,870.58,868.41,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235373185,3.61513727,870.99,868.44,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235373385,3.61513727,870.99,868.6,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235374086,2.56243728,871.49,868.6,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235374684,2.56243728,871.48,868.6,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235375085,2.56243728,871.51,868.6,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235376384,2.56243728,871.51,868.61,1.47390568]
["bitfinex-derivatives","BNBF0:USTF0",1757235376683,2.56243728,871.46,868.62,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235376887,2.56243728,871.46,868.63,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235377086,2.56243728,871.46,868.64,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235377384,2.56243728,871.46,868.6,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235377385,2.56243728,871.45,868.65,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235377686,2.56243728,871.45,868.66,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235377887,2.56243728,871.45,868.67,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235378183,2.56243728,871.44,868.68,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235378485,2.56243728,871.44,868.69,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235378683,2.56243728,871.44,868.7,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235378884,2.56243728,871.44,868.71,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235379086,2.56243728,871.44,868.72,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235379285,2.56243728,871.44,868.73,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235379484,2.56243728,871.44,868.74,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235379687,2.56243728,871.44,868.75,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235379888,2.56243728,871.44,868.76,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235380088,2.56243728,871.44,868.77,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235380287,2.56243728,871.44,868.78,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235380490,2.56243728,871.44,868.79,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235380790,2.56243728,871.43,868.8,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235380990,2.56243728,871.43,868.81,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235381193,2.56243728,871.43,868.82,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235381390,2.56243728,871.43,868.83,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235381590,2.56243728,871.43,868.84,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235381885,2.56243728,871.43,868.85,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235382090,2.56243728,871.43,868.86,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235382386,2.56243728,871.43,868.87,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235382589,2.56243728,871.43,868.88,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235382790,2.56243728,871.43,868.89,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235382990,2.56243728,871.26,868.9,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235383286,2.56243728,871.26,868.91,0.70320878]
["bitfinex-derivatives","BNBF0:USTF0",1757235383485,2.56243728,870.7,868.49,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235384191,2.56243728,870.71,868.49,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235384687,2.56243728,870.71,868.53,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235385092,2.56243728,870.47,868.53,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235385592,2.56243728,870.44,868.53,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235386088,2.56243728,870.47,868.53,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235387388,2.56243728,870.47,868.54,1.4745559]
["bitfinex-derivatives","BNBF0:USTF0",1757235387592,2.56243728,870.46,868.55,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235387789,2.56243728,870.46,868.55,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235388089,2.56243728,870.47,868.55,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235388488,2.56243728,870.47,868.56,1.4745559]
["bitfinex-derivatives","BNBF0:USTF0",1757235388692,2.56243728,870.47,868.57,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235388992,2.56243728,870.47,868.58,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235389187,2.56243728,870.59,868.59,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235389388,2.56243728,870.59,868.6,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235389592,2.56243728,870.59,868.56,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235389593,2.56243728,870.59,868.61,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235389788,2.56243728,870.59,868.62,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235389989,2.56243728,870.59,868.63,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235390289,2.56243728,870.59,868.64,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235390490,2.56243728,870.59,868.65,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235390689,2.56243728,870.59,868.66,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235390893,2.56243728,870.59,868.67,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235391088,2.56243728,870.59,868.68,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235391288,2.56243728,870.41,868.69,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235391492,2.56243728,870.41,868.7,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235391689,2.56243728,870.4,868.71,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235391888,2.56243728,870.4,868.72,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235392089,2.56243728,870.4,868.73,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235392292,2.56243728,870.4,868.74,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235392489,2.56243728,870.4,868.75,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235392691,2.56243728,870.4,868.76,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235392890,2.56243728,870.4,868.77,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235393094,2.56243728,870.4,868.78,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235393294,2.56243728,870.4,868.79,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235393494,2.56243728,870.4,868.8,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235393790,2.56243728,870.54,868.81,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235393992,2.56243728,870.54,868.82,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235394191,2.56243728,870.54,868.83,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235394392,2.56243728,870.54,868.84,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235394691,2.56243728,870.54,868.85,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235394995,2.56243728,870.54,868.86,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235395195,2.56243728,870.54,868.87,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235395390,2.56243728,870.53,868.88,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235395596,2.56243728,870.53,868.89,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235395796,2.56243728,870.53,868.9,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235395993,2.56243728,870.52,868.91,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235396196,2.56243728,870.52,868.92,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235396396,2.56243728,870.65,868.93,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235396594,2.56243728,870.65,868.94,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235396798,2.56243728,870.65,868.95,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235396994,2.56243728,870.65,868.96,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235397194,2.56243728,870.65,868.97,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235397399,2.56243728,870.65,868.98,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235397600,2.56243728,870.65,868.99,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235397901,2.56243728,870.62,869.0,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235398199,2.56243728,870.62,869.01,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235398399,2.56243728,870.62,868.66,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235398400,2.56243728,870.62,869.02,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235398696,2.56243728,870.62,869.03,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235398897,2.56243728,870.61,869.04,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235399095,2.56243728,870.61,869.05,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235399301,2.56243728,870.61,869.06,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235399496,2.56243728,870.62,869.07,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235399801,2.56243728,870.62,869.08,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235399997,2.56243728,870.62,869.09,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235400301,2.56243728,870.62,869.1,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235400501,2.56243728,870.62,869.11,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235400698,2.56243728,870.62,869.12,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235400901,2.56243728,870.62,869.13,0.703859]
["bitfinex-derivatives","BNBF0:USTF0",1757235401098,2.56243728,870.62,868.77,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235401599,2.56243728,870.73,868.77,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235402199,2.56243728,870.57,868.77,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235402702,3.61513727,870.92,868.77,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235403098,3.61513727,870.93,868.77,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235403500,3.61513727,870.93,869.1,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235403702,3.61513727,870.93,868.78,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235403703,3.61513727,870.93,869.15,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235403900,3.61513727,870.93,869.16,1.47346296]
["bitfinex-derivatives","BNBF0:USTF0",1757235404104,5.17691132,871.47,869.17,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235404303,5.17691132,871.47,869.18,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235404503,5.17691132,871.47,869.19,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235404800,5.17691132,871.47,869.2,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235404999,5.17691132,871.47,869.21,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235405198,3.61513727,871.51,869.22,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235405402,3.61513727,871.51,869.23,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235405600,3.61513727,871.51,869.24,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235405903,3.61513727,871.51,869.25,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235406101,3.61513727,871.51,869.26,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235406301,3.61513727,871.51,869.27,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235406501,3.61513727,871.51,869.28,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235406701,3.61513727,871.51,869.29,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235406901,3.61513727,871.51,869.3,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235407202,3.61513727,871.51,869.31,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235407406,3.61513727,871.51,869.32,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235407603,3.61513727,871.51,869.33,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235407809,3.61513727,871.51,869.34,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235408007,3.61513727,871.51,869.35,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235408306,3.61513727,871.55,869.36,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235408503,3.61513727,871.55,869.37,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235408702,3.61513727,871.55,869.38,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235408906,3.61513727,871.55,869.39,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235409102,3.61513727,871.55,869.4,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235409402,3.61513727,871.55,869.41,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235409607,3.61513727,871.55,869.42,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235409806,3.61513727,871.55,869.43,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235410004,3.61513727,871.55,869.44,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235410303,3.61513727,871.6,869.45,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235410507,3.61513727,871.6,869.46,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235410707,3.61513727,871.6,869.12,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235410708,3.61513727,871.6,869.47,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235410902,3.61513727,871.6,869.48,0.70276606]
["bitfinex-derivatives","BNBF0:USTF0",1757235411108,3.61513727,871.6,869.13,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235411308,3.61513727,871.5,869.13,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235411809,2.57223033,871.1,869.14,1.49343605]
["bitfinex-derivatives","BNBF0:USTF0",1757235412008,2.57223033,871.1,869.15,0.72273915]
["bitfinex-derivatives","BNBF0:USTF0",1757235412308,2.57223033,871.16,869.16,0.72273915]
["bitfinex-derivatives","BNBF0:USTF0",1757235412516,2.57223033,871.16,869.17,0.72273915]
["bitfinex-derivatives","BNBF0:USTF0",1757235412705,0.6867043,871.15,869.18,0.72273915]
["bitfinex-derivatives","BNBF0:USTF0",1757235412905,0.6867043,871.14,869.19,0.72273915]
["bitfinex-derivatives","BNBF0:USTF0",1757235413205,0.6867043,871.13,869.2,0.72273915]
["bitfinex-derivatives","BNBF0:USTF0",1757235413506,0.6867043,871.12,868.79,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1757235413710,0.68664414,871.11,868.8,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235413907,2.57223033,870.51,868.81,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235414108,2.57223033,870.51,868.82,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235414306,2.57223033,870.77,868.83,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235414505,2.57223033,870.77,868.84,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235414806,2.57223033,870.77,868.85,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235415009,2.57223033,870.77,868.86,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235415304,2.57223033,870.77,868.87,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235415510,2.57223033,870.79,868.88,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235415809,2.57223033,870.79,868.89,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235416004,2.57223033,870.8,868.9,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235416205,2.57223033,870.8,868.91,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235416409,2.57223033,870.9,868.92,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235416705,2.57223033,870.9,868.93,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235416906,2.57223033,870.9,868.94,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235417106,2.57223033,870.88,868.95,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235417406,2.57223033,870.88,868.96,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235417608,2.57223033,870.88,868.97,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235417812,2.57223033,870.88,868.98,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235418111,2.57223033,871.0,868.99,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235418307,2.57223033,871.0,869.0,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235418510,2.57223033,871.0,869.01,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235418711,2.57223033,871.0,869.02,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235418911,2.57223033,871.0,869.03,0.72283987]
["bitfinex-derivatives","BNBF0:USTF0",1757235419112,2.57223033,871.0,868.79,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1757235419312,2.57223033,871.0,868.8,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235419509,2.57223033,871.0,868.81,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235419709,2.57223033,871.0,868.82,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235420015,2.57223033,871.0,868.83,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235420215,2.57223033,871.0,868.84,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235420414,2.57223033,871.0,868.85,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235420612,2.57223033,871.0,868.86,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235420913,2.57223033,871.0,868.87,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235421217,2.57223033,871.0,868.88,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235421414,2.57223033,871.0,868.89,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235421618,2.57223033,871.0,868.79,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1757235421619,2.57223033,871.0,868.9,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235421914,2.57223033,870.77,868.91,0.72281298]
["bitfinex-derivatives","BNBF0:USTF0",1757235422215,2.57223033,870.72,868.79,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1757235422416,2.57223033,870.72,868.8,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235422618,2.57223033,870.72,868.81,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235422817,2.57223033,870.72,868.82,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235423019,2.57223033,870.72,868.83,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235423319,2.57223033,870.72,868.84,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235423518,2.57223033,870.72,868.79,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1757235423519,2.57223033,870.72,868.85,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235423720,2.57223033,870.92,868.86,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235423921,2.57223033,870.92,868.87,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235424121,2.57223033,870.92,868.88,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235424321,2.57223033,870.92,868.89,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235424523,2.57223033,870.92,868.9,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235424719,2.57223033,870.88,868.91,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235424922,2.57223033,870.88,868.92,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235425224,2.57223033,870.88,868.93,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235425518,2.57223033,870.87,868.94,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235425722,2.57223033,870.87,868.95,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235426020,2.57223033,870.87,868.96,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235426223,2.57223033,870.87,868.97,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235426424,2.57223033,870.86,868.98,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235426719,2.57223033,870.86,868.99,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235426923,2.57223033,870.85,869.0,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235427124,2.57223033,870.85,869.01,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235427325,2.57223033,870.85,869.02,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235427520,2.57223033,870.85,869.03,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235427824,2.57223033,870.85,869.04,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235428024,2.57223033,870.72,869.05,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235428322,2.57223033,870.72,869.06,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235428624,2.57223033,870.71,869.07,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235428821,2.57223033,870.71,869.08,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235429020,2.57223033,870.71,869.09,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235429324,2.57223033,870.71,869.1,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235429625,2.57223033,870.7,869.11,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235429920,2.57223033,870.7,869.12,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235430124,2.57223033,870.7,869.13,0.70300679]
["bitfinex-derivatives","BNBF0:USTF0",1757235430321,2.57223033,870.7,869.14,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235430524,2.57223033,870.7,868.79,0.97037902]
["bitfinex-derivatives","BNBF0:USTF0",1757235430720,2.57223033,870.7,868.8,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235430920,2.57223033,870.7,868.81,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235431120,2.57223033,870.69,868.82,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235431320,2.57223033,870.69,868.83,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235431525,2.57223033,870.6,868.84,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235431821,2.57223033,870.6,868.85,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235432020,2.57223033,870.47,868.86,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235432326,2.57223033,870.47,868.87,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235432624,2.57223033,870.47,868.88,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235432822,2.57223033,870.47,868.83,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235432823,2.57223033,870.47,868.89,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235433022,2.57223033,870.47,868.9,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235433221,2.57223033,870.47,868.91,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235433424,2.57223033,870.47,868.92,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235433725,2.57223033,870.47,868.93,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235433927,2.57223033,870.47,868.94,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235434124,2.57223033,870.47,868.95,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235434424,2.57223033,870.47,868.96,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235434625,2.57223033,870.36,868.97,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235434828,3.61513727,870.78,868.98,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235435028,3.61513727,870.78,868.99,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235435328,3.61513727,870.68,869.0,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235435624,3.61513727,870.68,869.01,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235435823,3.61513727,870.68,869.02,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235436027,3.61513727,870.68,869.03,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235436225,3.61513727,870.68,869.04,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235436427,3.61513727,870.7,869.05,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235436628,3.61513727,870.7,868.87,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235436629,3.61513727,870.7,869.06,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235436925,3.61513727,870.7,869.07,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235437125,3.61513727,870.7,869.08,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235437331,3.61513727,870.58,869.09,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235437527,3.61513727,870.58,869.1,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235437730,3.61513727,870.58,869.11,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235437926,3.61513727,870.58,869.12,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235438226,3.61513727,870.58,869.13,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235438425,3.61513727,870.88,869.14,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235438630,3.61513727,870.88,869.15,0.70541571]
["bitfinex-derivatives","BNBF0:USTF0",1757235438826,3.61513727,870.88,868.84,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235439229,3.61513727,870.88,868.85,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235439533,3.61513727,870.87,868.85,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235441537,3.61513727,870.89,868.85,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235442539,3.61513727,870.88,868.85,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235443336,3.61513727,870.88,868.86,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235443534,3.61513727,871.18,869.15,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235443737,2.57641793,870.83,869.15,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235444241,3.61513727,871.18,869.15,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235444242,2.57641793,870.82,869.15,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235445040,2.57641793,870.82,869.16,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235445240,2.57641793,870.82,869.17,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235445440,3.61513727,871.17,869.18,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235445641,3.61513727,871.17,869.14,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235445642,2.57641793,871.51,869.19,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235445841,2.57641793,871.52,869.2,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235446041,2.57641793,871.52,869.2,0.7706969]
["bitfinex-derivatives","BNBF0:USTF0",1757235446244,2.57641793,871.52,869.21,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235446438,2.57641793,871.57,869.22,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235446640,2.57641793,871.57,869.23,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235446943,2.57641793,871.54,869.24,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235447141,2.57641793,871.54,869.25,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235447344,2.57641793,871.38,869.26,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235447641,2.57641793,871.38,869.27,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235447841,2.57641793,871.38,869.28,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235448041,2.57641793,871.38,869.29,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235448241,2.57641793,871.38,869.3,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235448442,2.57641793,871.23,869.31,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235448642,2.57641793,871.23,869.32,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235448842,2.57641793,871.23,869.33,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235449042,2.57641793,871.23,869.34,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235449247,2.57641793,871.23,869.35,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235449546,2.57641793,871.23,869.36,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235449742,2.57641793,871.23,869.37,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235449946,2.57641793,871.23,869.38,0.71052292]
["bitfinex-derivatives","BNBF0:USTF0",1757235450148,2.57641793,871.23,869.39,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235450348,2.57641793,871.23,869.4,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235450545,2.57641793,871.23,869.41,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235450746,2.57641793,871.23,869.42,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235451045,2.57641793,871.1,869.43,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235451249,2.57641793,871.1,869.44,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235451545,2.57641793,871.1,869.45,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235451848,2.57641793,871.1,869.46,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235452046,2.57641793,871.1,869.47,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235452249,2.57641793,871.13,869.48,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235452447,2.57641793,871.13,869.49,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235452647,2.57641793,871.13,869.5,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235452848,2.57641793,871.13,869.51,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235453046,2.57641793,871.13,869.52,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235453248,2.57641793,871.14,869.53,0.71060192]
["bitfinex-derivatives","BNBF0:USTF0",1757235453449,2.57641793,871.14,868.86,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235453747,2.57641793,870.74,868.87,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235453947,2.57641793,870.74,868.88,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235454252,2.57641793,870.74,868.89,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235454446,2.57641793,870.74,868.9,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235454648,2.57641793,870.74,868.91,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235454846,2.57641793,870.74,868.92,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235455048,2.57641793,870.74,868.93,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235455248,2.57641793,870.77,868.94,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235455450,2.57641793,870.77,868.95,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235455648,2.57641793,870.77,868.96,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235455847,2.57641793,870.77,868.85,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235455848,2.57641793,870.77,868.97,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235456047,2.57641793,870.77,868.98,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235456251,2.57641793,870.69,868.99,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235456452,2.57641793,870.69,869.0,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235456752,2.57641793,870.69,869.01,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235456952,2.57641793,870.69,869.02,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235457152,2.57641793,870.69,869.03,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235457347,2.57641793,870.69,868.85,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235457348,2.57641793,870.74,869.04,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235457547,2.57641793,870.74,869.05,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235457749,2.57641793,870.74,869.06,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235457953,2.57641793,870.83,869.07,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235458253,2.57641793,870.83,869.08,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235458453,2.57641793,870.83,869.09,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235458653,2.57641793,870.83,869.1,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235458851,2.57641793,870.83,869.11,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235459150,2.57641793,870.83,869.12,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235459354,2.57641793,870.83,869.13,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235459550,2.57641793,870.83,869.14,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235459755,2.57641793,870.83,869.15,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235459952,2.57641793,870.83,869.16,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235460154,2.57641793,870.83,869.17,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235460351,2.57641793,870.83,869.18,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235460556,2.57641793,870.85,869.19,0.71033195]
["bitfinex-derivatives","BNBF0:USTF0",1757235460752,2.57641793,870.85,868.83,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235461052,2.57641793,870.81,868.84,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235461259,2.57641793,870.81,868.85,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235461459,2.57641793,870.97,868.86,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235461656,2.57641793,870.97,868.87,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235461854,2.57641793,870.97,868.88,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235462054,2.57641793,870.94,868.89,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235462357,2.57641793,870.94,868.9,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235462656,2.57641793,871.28,868.91,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235462853,2.57641793,871.28,868.92,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235463058,2.57641793,871.28,868.93,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235463258,2.57641793,871.28,868.94,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235463455,2.57641793,871.28,868.95,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235463755,2.57641793,871.46,868.96,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235464053,2.57641793,871.46,868.94,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235464054,2.57641793,871.46,868.97,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235464258,2.57641793,871.46,868.98,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235464456,2.57641793,871.46,868.99,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235464759,2.57641793,871.46,869.0,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235464960,2.57641793,871.46,869.01,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235465260,2.57641793,871.46,869.02,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235465461,2.57641793,871.46,869.03,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235465656,2.57641793,871.46,869.04,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235465856,2.57641793,871.46,869.05,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235466158,2.57641793,871.46,869.06,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235466356,2.57641793,871.46,869.07,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235466559,2.57641793,871.46,869.08,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235466760,2.57641793,871.46,869.09,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235466960,2.57641793,871.46,869.1,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235467256,2.57641793,871.45,869.11,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235467461,2.57641793,871.45,869.12,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235467658,2.57641793,871.42,869.13,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235467957,2.57641793,871.42,869.14,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235468161,2.57641793,871.42,869.15,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235468360,2.57641793,871.42,869.16,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235468560,2.57641793,871.42,869.17,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235468861,2.57641793,871.42,869.18,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235469060,2.57641793,871.42,869.19,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235469360,2.57641793,871.42,869.2,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235469560,2.57641793,871.42,869.21,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235469756,2.57641793,871.42,869.22,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235469961,2.57641793,871.42,869.23,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235470260,0.19958534,871.74,869.24,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235470261,2.57641793,871.41,869.24,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235470456,2.57641793,871.41,869.25,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235470661,2.57641793,871.41,869.26,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235470858,0.19966951,871.18,869.27,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235471057,0.19966951,871.18,869.28,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235471357,2.57641793,871.09,869.29,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235471661,2.57641793,870.92,869.3,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235471856,2.57641793,870.92,869.31,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235472061,2.57641793,870.92,869.32,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235472361,2.57641793,870.92,869.33,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235472662,2.57641793,870.96,869.34,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235472861,2.57641793,870.96,869.35,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235473056,2.57641793,870.96,869.36,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235473358,2.57641793,870.96,869.37,0.71019708]
["bitfinex-derivatives","BNBF0:USTF0",1757235473557,2.57641793,870.81,869.06,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235473761,2.57641793,870.81,869.07,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235474057,2.57641793,870.81,869.08,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235474256,2.57641793,870.82,869.09,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235474459,2.57641793,870.82,869.1,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235474761,2.57641793,870.82,869.11,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235474958,2.57641793,870.82,869.12,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235475163,2.57641793,870.82,869.13,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235475362,2.57641793,870.82,869.14,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235475659,2.57641793,870.84,869.15,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235475861,2.57641793,870.84,869.16,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235476065,2.57641793,870.84,869.17,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235476270,2.57641793,870.85,869.18,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235476467,2.57641793,870.85,869.19,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235476665,2.57641793,870.85,869.2,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235476869,2.57641793,870.86,869.21,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235477163,2.57641793,870.86,868.79,0.19968212]
["bitfinex-derivatives","BNBF0:USTF0",1757235477164,2.57641793,870.86,869.22,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235477369,2.57641793,870.86,869.23,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235477569,2.57641793,870.86,869.24,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235477769,2.57641793,870.89,869.25,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235478068,2.57641793,870.89,869.26,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235478265,2.57641793,870.9,869.27,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235478465,2.57641793,870.9,869.28,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235478665,2.57641793,870.9,869.29,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235478866,2.57641793,870.93,869.3,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235479164,2.57641793,870.93,869.31,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235479370,2.57641793,870.93,869.32,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235479569,2.57641793,870.93,869.33,0.70954803]
["bitfinex-derivatives","BNBF0:USTF0",1757235479764,2.57641793,870.93,869.01,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235479965,2.57641793,870.93,869.02,1.48148021]
["bitfinex-derivatives","BNBF0:USTF0",1757235480265,2.57641793,870.93,868.84,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235480266,2.57641793,870.93,869.04,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235480566,2.57641793,871.1,869.05,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235480769,2.57641793,871.1,869.06,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235481065,2.57641793,871.1,869.07,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235481265,2.57641793,871.1,869.08,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235481569,2.57641793,871.1,869.09,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235481769,2.57641793,871.1,869.1,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235482069,2.57641793,871.1,869.11,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235482265,2.57641793,871.1,869.12,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235482469,2.57641793,871.11,869.13,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235482669,2.57641793,871.11,869.14,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235482871,2.57641793,871.11,869.15,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235483066,2.57641793,871.11,869.16,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235483267,2.57641793,871.11,869.17,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235483466,2.57641793,871.43,869.18,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235483665,2.57641793,871.43,869.19,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235483870,2.57641793,871.43,869.2,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235484067,2.57641793,871.43,869.21,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235484370,2.57641793,871.43,869.22,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235484568,2.77609833,871.44,869.23,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235484772,2.77609833,871.44,869.24,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235485068,2.77609833,871.44,869.25,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235485370,2.77609833,871.44,869.26,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235485572,2.77609833,871.44,869.27,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235485770,2.77609833,871.44,869.28,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235486072,2.77609833,871.44,869.29,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235486275,2.77609833,871.44,869.3,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235486471,2.77609833,871.44,869.31,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235486672,2.77609833,871.44,869.32,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235486873,2.77609833,871.44,869.33,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235487074,2.77609833,871.44,869.34,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235487274,2.77609833,871.44,869.35,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235487474,2.77609833,871.44,869.36,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235487672,2.77609833,871.44,869.37,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235487875,2.77609833,871.44,869.38,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235488175,2.77609833,871.44,869.39,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235488474,2.77609833,871.44,869.4,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235488671,2.77609833,871.44,869.41,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235488871,2.77609833,871.44,869.42,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235489075,2.77609833,871.44,869.43,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235489274,2.77609833,871.44,869.44,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235489477,2.77609833,871.44,869.45,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235489772,2.57641793,871.34,869.46,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235489976,2.57641793,871.34,869.47,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235490173,2.57641793,871.34,869.48,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235490374,0.1996804,871.44,869.49,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235490677,0.1996804,871.44,869.5,0.708799]
["bitfinex-derivatives","BNBF0:USTF0",1757235490874,0.1996804,871.44,869.12,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235491174,0.1996804,871.44,869.13,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235491374,0.1996804,871.44,869.14,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235491575,0.1996804,871.44,869.15,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235491775,0.1996804,871.44,869.16,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235491977,0.1996804,871.44,869.17,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235492176,0.1996804,871.44,869.18,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235492477,0.1996804,871.44,869.19,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235492678,0.1996804,871.44,869.2,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235492875,0.1996804,871.44,869.21,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235493079,0.1996804,871.44,869.22,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235493279,0.1996804,871.44,869.23,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235493579,0.1996804,871.44,869.28,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235493774,0.1996804,871.44,869.29,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235493977,0.1996804,871.44,869.3,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235494179,0.1996804,871.44,869.31,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235494377,0.1996804,871.44,869.32,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235494580,0.1996804,871.44,869.33,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235494779,0.1996804,871.44,869.34,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235494980,0.1996804,871.44,869.35,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235495180,0.1996804,871.44,869.36,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235495380,0.1996804,871.44,869.37,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235495582,0.1996804,871.44,869.38,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235495779,0.1996804,871.44,869.39,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235496079,0.1996804,871.44,869.4,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235496382,0.1996804,871.44,869.41,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235496580,0.1996804,871.44,869.42,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235496777,0.1996804,871.44,869.43,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235496982,0.1996804,871.44,869.44,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235497182,0.1996804,871.44,869.45,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235497376,0.1996804,871.44,869.46,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235497579,0.1996804,871.44,869.47,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235497883,0.1996804,871.44,869.48,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235498180,0.1996804,871.44,869.49,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235498388,0.1996804,871.44,869.5,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235498578,0.1996804,871.44,869.51,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235498879,0.1996804,871.44,869.52,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235499084,0.1996804,871.44,869.53,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235499282,0.1996804,871.44,869.54,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235499483,0.1996804,871.44,869.55,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235499784,0.1996804,871.44,869.56,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235499984,0.1996804,871.44,869.57,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235500185,0.1996804,871.44,869.58,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235500381,0.1996804,871.44,869.59,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235500586,0.1996804,871.44,869.6,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235500788,0.1996804,871.44,869.3,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235500789,0.1996804,871.44,869.61,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235500987,0.1996804,871.44,869.62,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235501190,0.1996804,871.44,869.63,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235501489,0.1996804,871.44,869.64,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235501689,2.57641793,871.32,869.65,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235501888,2.57641793,871.32,869.66,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235502186,2.57641793,871.32,869.67,0.70872832]
["bitfinex-derivatives","BNBF0:USTF0",1757235502387,2.57641793,871.3,869.36,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235502686,2.57641793,871.3,869.37,0.70900558]
["bitfinex-derivatives","BNBF0:USTF0",1757235502988,2.57641793,871.31,869.38,0.70900558]
["bitfinex-derivatives","BNBF0:USTF0",1757235503287,2.57641793,871.41,869.41,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235503590,2.57641793,871.41,869.08,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235503786,2.57641793,871.08,869.09,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235503986,2.57641793,871.08,869.1,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235504188,2.57641793,871.08,869.11,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235504386,2.57641793,871.08,869.12,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235504689,2.57641793,871.08,869.13,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235504991,2.57641793,871.08,869.14,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235505188,2.57641793,871.08,869.15,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235505488,2.57641793,871.03,869.16,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235505690,2.57641793,871.03,869.17,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235505886,2.57641793,871.03,869.18,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235506090,2.57641793,871.03,869.19,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235506286,2.57641793,871.03,869.2,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235506487,2.57641793,871.02,869.21,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235506690,2.57641793,871.02,869.22,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235506890,2.57641793,871.02,869.23,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235507090,2.57641793,871.02,869.24,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235507295,2.57641793,871.02,869.25,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235507594,2.57641793,871.01,869.26,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235507894,2.57641793,871.01,869.27,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235508091,2.57641793,871.01,869.28,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235508392,2.57641793,871.01,869.29,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235508591,2.57641793,871.01,869.3,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235508792,2.57641793,871.01,869.31,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235509095,2.57641793,871.01,869.09,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235509096,2.57641793,871.01,869.32,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235509295,2.57641793,871.01,869.33,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235509496,2.57641793,871.01,869.34,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235509697,2.57641793,871.01,869.35,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235509898,2.57641793,871.01,869.36,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235510096,2.57641793,870.95,869.37,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235510398,2.57641793,870.95,869.38,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235510598,2.57641793,870.95,869.39,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235510894,2.57641793,870.95,869.4,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235511095,2.57641793,870.97,869.41,0.70894658]
["bitfinex-derivatives","BNBF0:USTF0",1757235511299,2.57641793,870.97,869.1,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235511494,2.57641793,870.97,869.11,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235511794,2.57641793,870.96,869.12,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235511994,2.57641793,870.96,869.13,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235512200,0.1996804,871.44,869.14,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235512394,0.1996804,871.44,869.15,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235512595,0.1996804,871.44,869.16,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235512799,0.1996804,871.44,869.17,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235512996,0.1996804,871.44,869.18,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235513196,0.1996804,871.44,869.19,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235513399,0.1996804,871.44,869.2,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235513599,0.1996804,871.44,869.21,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235513802,0.1996804,871.44,869.22,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235513997,0.1996804,871.44,869.23,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235514197,0.1996804,871.44,869.24,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235514400,0.1996804,871.44,869.25,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235514699,0.1996804,871.44,869.07,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235514700,0.1996804,871.44,869.26,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235514895,0.1996804,871.44,869.27,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235515101,0.1996804,871.44,869.28,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235515399,0.1996804,871.44,869.29,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235515601,0.1996804,871.44,869.3,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235515800,0.1996804,871.44,869.31,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235516096,0.1996804,871.44,869.05,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235516097,0.1996804,871.44,869.32,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235516300,0.1996804,871.44,869.33,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235516500,0.1996804,871.44,869.34,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235516701,0.1996804,871.44,869.35,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235516999,0.1996804,871.44,869.36,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235517196,0.1996804,871.44,869.37,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235517395,0.1996804,871.44,869.38,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235517600,0.1996804,871.44,869.39,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235517800,0.1996804,871.44,869.4,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235518097,0.1996804,871.44,869.41,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235518300,0.1996804,871.44,869.42,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235518500,0.1996804,871.44,869.06,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235518501,0.1996804,871.44,869.43,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235518798,0.1996804,871.44,869.44,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235519001,0.1996804,871.44,869.45,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235519300,0.1996804,871.44,869.46,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235519599,0.1996804,871.44,869.47,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235519797,0.1996804,871.44,869.48,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235519998,0.1996804,871.44,869.49,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235520200,0.1996804,871.44,869.5,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235520401,0.1996804,871.44,869.51,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235520602,0.1996804,871.44,869.52,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235520797,0.1996804,871.44,869.53,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235521001,0.1996804,871.44,869.07,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235521002,0.1996804,871.44,869.54,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235521202,0.1996804,871.44,869.55,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235521400,0.1996804,871.44,869.56,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235521604,0.1996804,871.44,869.57,0.70898786]
["bitfinex-derivatives","BNBF0:USTF0",1757235521801,0.1996804,871.44,869.12,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235522001,0.1996804,871.44,869.13,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235522201,0.1996804,871.44,869.14,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235522402,0.1996804,871.44,869.15,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235522603,0.1996804,871.44,869.16,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235522906,0.1996804,871.44,869.17,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235523206,0.1996804,871.44,869.18,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235523406,2.57641793,871.41,869.19,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235523603,2.57641793,871.41,869.2,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235523808,2.57641793,871.41,869.21,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235524005,2.57641793,871.41,869.22,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235524205,2.57641793,871.41,869.23,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235524408,2.57641793,871.41,869.24,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235524609,2.57641793,871.43,869.25,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235524808,2.57641793,871.43,869.26,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235525005,2.57641793,871.43,869.27,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235525205,2.57641793,871.43,869.28,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235525509,2.57641793,871.1,869.29,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235525710,2.57641793,871.1,869.3,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235525910,2.57641793,871.1,869.31,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235526111,2.57641793,871.1,869.32,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235526405,2.57641793,871.1,869.33,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235526707,2.57641793,871.13,869.34,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235526910,2.57641793,871.13,869.35,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235527208,2.57641793,871.17,869.36,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235527412,2.57641793,871.17,869.37,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235527611,2.57641793,871.19,869.38,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235527811,2.57641793,871.19,869.39,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235528006,2.57641793,871.19,869.4,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235528207,2.57641793,871.25,869.41,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235528409,2.57641793,871.25,869.42,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235528611,2.57641793,871.22,869.43,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235528809,2.57641793,871.22,869.44,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235529011,2.57641793,871.22,869.45,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235529207,2.57641793,871.21,869.46,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235529412,2.57641793,871.21,869.47,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235529609,2.57641793,871.24,869.48,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235529807,2.57641793,871.24,869.49,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235530013,2.57641793,871.24,869.5,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235530214,2.57641793,871.18,869.51,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235530412,2.57641793,871.18,869.52,0.7072491]
["bitfinex-derivatives","BNBF0:USTF0",1757235530614,2.57641793,871.18,869.13,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235530815,2.57641793,871.18,869.14,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235531016,2.57641793,871.18,869.15,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235531214,2.57641793,871.16,869.15,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235531413,2.57641793,871.16,869.15,1.48126886]
["bitfinex-derivatives","BNBF0:USTF0",1757235531614,2.57641793,871.16,869.16,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235531815,2.57641793,871.16,869.17,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235532013,2.57641793,871.16,869.18,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235532212,2.57641793,871.16,869.19,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235532417,2.57641793,871.16,869.2,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235532618,2.57641793,871.16,869.21,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235532818,2.57641793,871.15,869.22,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235533017,2.57641793,871.15,869.23,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235533220,2.57641793,871.15,869.24,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235533422,2.57641793,871.15,869.25,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235533622,2.57641793,871.15,869.46,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235533819,0.1996804,871.44,869.46,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235534221,0.1996804,871.44,869.47,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235534420,2.57641793,871.41,869.47,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235535920,2.57641793,871.43,869.47,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235536524,2.57641793,871.38,869.47,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235536724,2.57641793,871.38,869.49,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235536923,2.57641793,871.38,869.49,1.48126886]
["bitfinex-derivatives","BNBF0:USTF0",1757235537124,2.57641793,871.22,869.5,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235537324,2.57641793,871.22,869.51,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235537625,0.1996804,871.44,869.52,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235537626,2.57641793,871.19,869.52,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235537825,2.57641793,871.19,869.53,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235538022,2.57641793,871.08,869.54,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235538226,2.57641793,871.08,869.51,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235538227,1.14342357,871.08,869.55,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235538526,3.61513727,871.42,869.55,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235539228,0.1996804,871.44,869.55,1.48126886]
["bitfinex-derivatives","BNBF0:USTF0",1757235539424,0.1996804,871.44,869.56,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235539629,0.1996804,871.44,869.57,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235539925,0.1996804,871.44,869.58,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235540128,0.1996804,871.44,869.59,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235540429,3.61513727,871.27,869.6,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235540628,3.61513727,871.27,869.61,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235540828,3.61513727,871.27,869.62,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235541126,3.61513727,871.27,869.63,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235541330,3.61513727,871.27,869.64,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235541631,3.61513727,871.27,869.65,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235541829,3.61513727,871.27,869.66,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235542033,3.61513727,871.27,869.67,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235542329,3.61513727,871.28,869.68,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235542633,3.61513727,871.28,869.69,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235542929,3.61513727,871.28,869.7,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235543133,3.61513727,871.28,869.71,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235543333,3.61513727,871.29,869.72,0.70858765]
["bitfinex-derivatives","BNBF0:USTF0",1757235543533,3.61513727,871.29,869.21,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235543829,3.61513727,871.29,869.22,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235544131,3.61513727,871.29,869.23,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235544430,3.61513727,871.02,869.24,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235544730,3.61513727,871.02,869.25,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235544929,3.61513727,871.02,869.26,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235545130,3.61513727,871.02,869.27,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235545329,3.61513727,871.02,869.28,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235545530,3.61513727,870.99,869.29,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235545833,3.61513727,870.99,869.3,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235546133,3.61513727,870.99,869.31,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235546433,3.61513727,870.96,869.32,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235546627,3.61513727,870.96,869.33,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235546830,3.61513727,870.96,869.34,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235547029,3.61513727,870.96,869.35,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235547232,2.57707777,870.65,869.36,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235547428,1.14409534,870.65,869.37,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235547630,3.61513727,870.96,869.38,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235547829,3.61513727,870.96,869.39,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235548033,3.61513727,870.96,869.4,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235548231,3.61513727,870.96,869.41,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235548434,3.61513727,870.96,869.42,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235548629,3.61513727,870.96,869.43,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235548930,3.61513727,870.96,869.44,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235549132,3.61513727,870.96,869.45,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235549331,3.61513727,870.96,869.46,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235549536,5.17691132,871.43,869.47,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235549831,5.17691132,871.43,869.48,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235550032,5.17691132,871.43,869.49,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235550236,5.17691132,871.43,869.5,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235550436,5.17691132,871.43,869.51,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235550634,0.1996804,871.44,869.52,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235550837,0.1996804,871.44,869.53,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235551033,0.1996804,871.44,869.54,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235551234,0.1996804,871.44,869.55,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235551438,0.1996804,871.44,869.56,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235551734,0.1996804,871.44,869.57,0.70190328]
["bitfinex-derivatives","BNBF0:USTF0",1757235551938,0.1996804,871.44,869.18,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235552138,0.1996804,871.44,869.19,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235552439,0.1996804,871.44,869.2,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235552635,0.1996804,871.44,869.21,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235552936,0.1996804,871.44,869.22,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235553138,0.1996804,871.44,869.23,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235553338,0.1996804,871.44,869.24,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235553635,0.1996804,871.44,869.28,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235553837,0.1996804,871.44,869.29,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235554139,0.1996804,871.44,869.3,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235554338,0.1996804,871.44,869.31,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235554537,0.1996804,871.44,869.32,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235554737,0.1996804,871.44,869.33,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235554936,0.1996804,871.44,869.34,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235555136,0.1996804,871.44,869.35,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235555339,0.1996804,871.44,869.36,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235555537,0.1996804,871.44,869.37,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235555834,0.1996804,871.44,869.38,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235556037,0.1996804,871.44,869.39,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235556240,0.1996804,871.44,869.4,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235556441,2.57676614,871.4,869.41,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235556736,2.57676614,871.4,869.42,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235556939,2.57676614,871.23,869.43,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235557140,2.57676614,871.23,869.44,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235557341,2.57676614,871.23,869.45,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235557537,2.57676614,871.24,869.46,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235557737,2.57676614,871.24,869.47,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235558036,2.57676614,871.24,869.48,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235558239,2.57676614,871.24,869.49,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235558439,2.57676614,871.12,869.5,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235558738,2.57676614,871.12,869.51,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235558940,2.57676614,871.13,869.52,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235559139,2.57676614,871.13,869.53,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235559438,2.57676614,871.13,869.54,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235559638,2.57676614,871.13,869.55,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235559838,2.57676614,871.13,869.56,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235560039,2.57676614,871.22,869.57,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235560242,2.57676614,871.22,869.58,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235560540,2.57676614,871.22,869.59,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235560739,2.57676614,871.22,869.6,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235560943,2.57676614,871.22,869.61,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235561245,2.57676614,871.22,869.62,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235561440,2.57676614,871.22,869.63,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235561643,2.57676614,871.22,869.64,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235561843,2.57676614,871.22,869.65,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235562046,2.57676614,871.22,869.66,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235562247,2.57676614,871.22,869.67,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235562446,2.57676614,871.22,869.68,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235562647,2.57676614,871.22,869.69,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235562945,2.57676614,871.22,869.7,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235563147,2.57676614,871.22,869.71,0.71698964]
["bitfinex-derivatives","BNBF0:USTF0",1757235563346,2.57676614,871.22,869.36,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235563546,2.57676614,871.22,869.37,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235563748,2.57676614,871.17,869.38,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235563945,2.57676614,871.17,869.39,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235564149,2.57676614,871.16,869.4,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235564449,2.57676614,871.16,869.41,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235564746,2.57676614,871.16,869.42,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235565045,2.57676614,871.16,869.43,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235565246,2.57676614,871.16,869.44,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235565445,2.57676614,871.16,869.45,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235565746,2.57676614,871.17,869.46,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235565944,2.57676614,871.17,869.47,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235566146,2.57676614,871.17,869.48,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235566347,2.57676614,871.13,869.49,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235566547,2.57676614,871.13,869.5,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235566849,2.57676614,871.13,869.51,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235567052,2.57676614,871.13,869.52,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235567349,2.57676614,871.12,869.53,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235567552,2.57676614,871.12,869.54,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235567849,2.57676614,871.13,869.55,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235568050,2.57676614,871.13,869.56,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235568254,2.57676614,871.13,869.57,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235568454,2.57676614,870.99,869.58,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235568654,2.57676614,870.99,869.59,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235568854,2.57676614,870.98,869.6,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235569051,2.57676614,870.98,869.31,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235569052,2.57676614,870.98,869.61,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235569349,2.57676614,870.85,869.62,0.71643279]
["bitfinex-derivatives","BNBF0:USTF0",1757235569552,3.61513727,871.33,869.33,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235569751,3.61513727,871.33,869.34,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235569950,3.61513727,871.33,869.35,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235570255,3.61513727,871.33,869.4,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235570453,3.61513727,871.24,869.41,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235570653,3.61513727,871.24,869.42,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235570853,3.61513727,871.24,869.43,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235571056,3.61513727,871.24,869.44,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235571352,3.61513727,871.19,869.45,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235571553,3.61513727,871.19,869.46,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235571751,3.61513727,871.19,869.47,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235571958,3.61513727,871.19,869.48,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235572252,3.61513727,871.19,869.49,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235572457,3.61513727,871.19,869.5,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235572657,3.61513727,871.19,869.51,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235572953,3.61513727,871.19,869.52,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235573257,3.61513727,871.19,869.53,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235573558,3.61513727,871.22,869.54,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235573753,3.61513727,871.22,869.55,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235573954,3.61513727,871.22,869.56,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235574255,3.61513727,871.22,869.57,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235574457,3.61513727,871.19,869.58,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235574657,3.61513727,871.19,869.59,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235574853,3.61513727,871.19,869.6,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235575056,3.61513727,871.19,869.61,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235575255,3.61513727,871.19,869.62,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235575455,3.61513727,871.18,869.63,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235575653,3.61513727,871.18,869.39,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235575654,3.61513727,871.18,869.64,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235575858,3.61513727,871.18,869.65,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235576059,3.61513727,871.18,869.66,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235576358,3.61513727,871.18,869.67,0.71630612]
["bitfinex-derivatives","BNBF0:USTF0",1757235576556,3.61513727,871.43,869.35,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235576755,3.61513727,871.43,869.36,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235576956,3.61513727,871.43,869.37,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235577156,3.61513727,871.43,869.38,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235577356,3.61513727,871.43,869.39,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235577560,3.61513727,871.43,869.4,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235577857,0.19960023,871.71,869.41,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235578056,0.19960023,871.71,869.42,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235578357,0.19960023,871.71,869.43,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235578556,0.19960023,871.71,869.44,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235578755,0.19960023,871.71,869.45,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235579060,0.19960023,871.71,869.46,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235579256,0.19960023,871.71,869.47,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235579456,0.19960023,871.71,869.48,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235579659,0.19960023,871.71,869.49,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235579961,0.19960023,871.71,869.5,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235580161,0.19960023,871.71,869.23,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235580162,0.19960023,871.71,869.51,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235580462,0.19960023,871.71,869.52,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235580661,0.19960023,871.71,869.53,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235580856,0.19960023,871.71,869.54,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235581058,0.19960023,871.71,869.55,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235581357,0.19960023,871.71,869.56,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235581556,0.19960023,871.71,869.57,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235581760,0.19960023,871.71,869.58,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235581959,0.19960023,871.71,869.59,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235582158,0.19960023,871.71,869.6,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235582360,0.19960023,871.71,869.61,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235582559,0.19960023,871.71,869.62,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235582861,0.19960023,871.71,869.17,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235582862,0.19960023,871.71,869.63,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235583061,0.19960023,871.71,869.64,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235583259,0.19960023,871.71,869.65,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235583464,0.19960023,871.71,869.66,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235583659,0.19960023,871.71,869.67,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235583864,0.19960023,871.71,869.68,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235584060,0.19960023,871.71,869.69,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235584363,0.19960023,871.71,869.7,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235584563,0.19960023,871.71,869.71,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235584764,2.7732245,871.71,869.72,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235584961,2.7732245,871.71,869.73,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235585163,2.7732245,871.71,869.74,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235585361,2.7732245,871.71,869.75,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235585661,2.7732245,871.71,869.76,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235585861,2.57362427,871.57,869.77,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235586064,2.57362427,871.57,869.78,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235586261,2.57362427,871.57,869.79,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235586463,2.57362427,871.57,869.8,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235586663,2.57362427,871.57,869.81,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235586861,2.57362427,871.57,869.82,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235587163,2.57362427,871.57,869.83,0.72271331]
["bitfinex-derivatives","BNBF0:USTF0",1757235587360,2.57362427,871.57,869.27,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235587361,2.57362427,871.57,869.39,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235587560,2.57362427,871.57,869.4,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235587863,0.19960023,871.71,869.41,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235588061,0.19960023,871.71,869.42,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235588366,0.19960023,871.71,869.43,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235588565,0.19960023,871.71,869.44,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235588766,0.19960023,871.71,869.45,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235588961,0.19960023,871.71,869.46,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235589161,0.19960023,871.71,869.47,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235589366,0.19960023,871.71,869.48,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235589567,0.19960023,871.71,869.49,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235589762,0.19960023,871.71,869.5,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235589963,0.19960023,871.71,869.51,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235590165,0.19960023,871.71,869.52,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235590365,0.19960023,871.71,869.53,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235590665,0.19960023,871.71,869.54,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235590869,0.19960023,871.71,869.55,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235591066,0.19960023,871.71,869.56,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235591273,0.19960023,871.71,869.33,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235591274,0.19960023,871.71,869.57,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235591466,0.19960023,871.71,869.58,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235591666,0.19960023,871.71,869.59,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235591870,0.19960023,871.71,869.6,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235592066,0.19960023,871.71,869.11,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235592067,0.19960023,871.71,869.61,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235592270,0.19960023,871.71,869.62,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235592468,0.19960023,871.71,869.63,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235592672,0.19960023,871.71,869.64,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235592969,2.57362427,871.39,869.65,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235593168,2.57362427,871.39,869.66,0.7174772]
["bitfinex-derivatives","BNBF0:USTF0",1757235593467,0.19960023,871.71,869.09,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235593468,2.57362427,871.08,869.09,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235593769,2.57362427,871.08,869.1,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235593971,2.57362427,871.08,869.11,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235594172,2.57362427,871.08,869.12,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235594371,2.57362427,871.08,869.13,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235594569,2.57362427,871.08,869.14,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235594870,2.57362427,871.08,869.09,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235594871,2.57362427,871.08,869.15,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235595073,2.57362427,871.08,869.16,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235595273,2.57362427,871.08,869.17,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235595472,2.57362427,871.08,869.18,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235595773,2.57362427,871.08,869.19,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235595971,2.57362427,871.08,869.2,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235596170,2.57362427,871.08,869.21,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235596372,2.57362427,871.08,869.22,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235596571,2.57362427,871.08,869.23,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235596772,2.57362427,871.08,869.24,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235596972,2.57362427,871.08,869.25,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235597171,2.57362427,871.08,869.26,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235597377,3.61513727,871.0,869.27,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235597575,3.61513727,871.0,869.28,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235597775,2.57362427,870.7,869.29,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235597976,1.14066123,870.7,869.3,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235598178,3.61513727,871.0,869.31,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235598373,3.61513727,870.97,869.32,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235598576,3.61513727,870.97,869.14,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235598577,3.61513727,870.97,869.33,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235598782,3.61513727,870.97,869.34,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235598983,3.61513727,870.97,869.35,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235599283,3.61513727,870.97,869.36,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235599583,3.61513727,870.98,869.37,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235599878,3.61513727,870.98,869.38,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235600082,3.61513727,870.98,869.39,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235600282,3.61513727,870.98,869.4,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235600481,3.61513727,870.96,869.41,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235600684,3.61513727,870.96,869.42,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235600881,3.61513727,870.96,869.43,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235601184,3.61513727,870.96,869.44,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235601384,3.61513727,870.96,869.45,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235601680,3.61513727,871.2,869.46,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235601881,3.61513727,871.2,869.47,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235602085,3.61513727,871.2,869.48,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235602282,3.61513727,871.2,869.49,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235602486,3.61513727,871.21,869.5,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235602683,3.61513727,871.21,869.51,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235602882,3.61513727,871.21,869.52,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235603084,3.61513727,871.21,869.53,0.71428391]
["bitfinex-derivatives","BNBF0:USTF0",1757235603384,3.61513727,871.21,869.24,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235603588,3.61513727,871.37,869.41,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235603790,3.61513727,871.37,869.42,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235603989,3.61513727,871.37,869.42,1.48238016]
["bitfinex-derivatives","BNBF0:USTF0",1757235604286,3.61513727,871.37,869.43,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235604486,3.61513727,871.37,869.44,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235604690,3.61513727,871.29,869.45,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235604985,3.61513727,871.29,869.46,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235605189,3.61513727,871.29,869.47,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235605388,3.61513727,871.29,869.48,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235605587,0.19960023,871.71,869.49,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235605588,3.61513727,871.31,869.49,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235605886,3.61513727,871.31,869.5,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235606088,3.61513727,871.31,869.51,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235606288,3.61513727,871.31,869.52,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235606492,3.61513727,871.31,869.53,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235606792,3.61513727,871.41,869.54,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235607090,2.57365629,871.07,869.55,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235607292,2.57365629,871.07,869.56,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235607490,2.57365629,871.07,869.57,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235607689,2.57365629,871.07,869.58,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235607989,2.57365629,871.07,869.59,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235608192,2.57365629,871.07,869.6,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235608487,2.57365629,871.07,869.61,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235608691,2.57365629,871.07,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235608692,2.57365629,871.07,869.62,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235608889,2.57365629,871.42,869.63,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235609189,2.57365629,871.42,869.64,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235609393,2.57365629,871.03,869.65,0.70969895]
["bitfinex-derivatives","BNBF0:USTF0",1757235609594,1.14078716,871.03,869.39,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235609794,3.61513727,871.12,869.4,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235609994,3.61513727,871.12,869.4,1.47924672]
["bitfinex-derivatives","BNBF0:USTF0",1757235610190,3.61513727,871.12,869.41,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235610394,3.61513727,871.12,869.42,1.47924672]
["bitfinex-derivatives","BNBF0:USTF0",1757235610592,3.61513727,871.12,869.43,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235610792,3.61513727,871.14,869.44,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235610996,3.61513727,871.14,869.45,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235611198,3.61513727,871.14,869.46,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235611393,3.61513727,871.14,869.47,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235611693,3.61513727,871.14,869.48,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235611898,3.61513727,871.13,869.49,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235612093,3.61513727,871.13,869.5,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235612294,3.61513727,871.13,869.51,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235612494,3.61513727,871.13,869.52,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235612698,3.61513727,871.13,869.53,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235612895,3.61513727,871.13,869.54,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235613100,3.61513727,871.13,869.55,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235613302,3.61513727,871.13,869.56,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235613601,3.61513727,871.13,869.57,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235613795,3.61513727,871.13,869.58,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235614000,3.61513727,871.06,869.59,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235614199,3.61513727,871.06,869.6,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235614397,3.61513727,871.06,869.61,0.70656551]
["bitfinex-derivatives","BNBF0:USTF0",1757235614597,3.61513727,871.06,869.32,0.77268121]
["bitfinex-derivatives","BNBF0:USTF0",1757235614801,3.61513727,871.06,869.33,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235614996,3.61513727,871.26,869.34,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235615201,3.61513727,871.26,869.35,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235615506,3.61513727,871.26,869.36,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235615806,3.61513727,871.26,869.37,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235616006,3.61513727,871.26,869.38,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235616207,3.61513727,871.26,869.39,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235616405,3.61513727,871.26,869.4,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235616703,3.61513727,871.26,869.41,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235616905,3.61513727,871.26,869.42,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235617108,3.61513727,871.36,869.43,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235617410,3.61513727,871.36,869.44,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235617605,3.61513727,871.36,869.45,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235617810,3.61513727,871.36,869.46,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235618007,3.61513727,871.36,869.47,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235618205,3.61513727,871.36,869.48,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235618408,3.61513727,871.36,869.49,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235618610,3.61513727,871.36,869.5,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235618911,2.57430352,871.02,869.51,0.71452146]
["bitfinex-derivatives","BNBF0:USTF0",1757235619107,2.57430352,871.02,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235619308,2.57430352,871.02,869.32,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235619507,2.57430352,871.02,869.33,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235619711,2.57430352,871.02,869.34,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235619909,2.57430352,871.01,869.35,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235620108,2.57430352,871.01,869.36,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235620308,2.57430352,871.01,869.37,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235620507,2.57430352,871.01,869.38,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235620712,2.57430352,871.01,869.39,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235620913,2.57430352,871.01,869.4,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235621113,2.57430352,871.01,869.41,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235621314,2.57430352,871.01,869.42,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235621514,2.57430352,871.11,869.43,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235621809,2.57430352,871.11,869.44,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235622013,2.57430352,871.11,869.45,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235622213,2.57430352,871.11,869.46,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235622510,2.57430352,871.11,869.47,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235622709,2.57430352,871.11,869.48,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235622913,3.61513727,871.47,869.49,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235623209,0.19960023,871.71,869.5,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235623414,0.19960023,871.71,869.51,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235623613,0.19960023,871.71,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235623614,0.19960023,871.71,869.54,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235623813,0.19960023,871.71,869.55,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235624014,0.19960023,871.71,869.56,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235624215,0.19960023,871.71,869.57,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235624416,0.19960023,871.71,869.58,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235624614,0.19960023,871.71,869.59,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235624813,2.57430352,872.46,869.6,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235625117,0.19947952,872.14,870.15,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235625318,0.19947952,872.14,870.16,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235625515,0.19947952,872.14,870.17,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235625714,0.19947952,872.14,870.18,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235625912,0.19947952,872.14,869.56,1.54235056]
["bitfinex-derivatives","BNBF0:USTF0",1757235625913,0.19947952,872.14,870.19,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235626117,2.57430352,872.32,870.2,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235626318,0.19941493,872.26,870.21,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235626615,0.19941493,872.26,870.22,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235626814,0.19941493,872.26,870.23,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235627014,0.19941493,872.26,870.24,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235627213,2.57430352,872.12,870.25,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235627516,2.57430352,872.12,870.26,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235627714,2.57430352,872.13,870.27,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235627914,2.57430352,872.13,870.28,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235628214,0.19941493,872.26,870.29,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235628413,0.19941493,872.26,870.3,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235628613,0.19941493,872.26,870.31,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235628917,0.19941493,872.26,870.32,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235629117,0.19941493,872.26,870.18,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235629118,0.19941493,872.26,870.33,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235629313,0.19941493,872.26,870.34,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235629617,0.19941493,872.26,870.35,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235629816,2.57430352,872.21,870.36,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235630116,2.57430352,872.21,870.37,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235630314,2.57430352,872.23,870.38,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235630516,2.57430352,872.23,870.39,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235630816,2.57430352,872.23,869.32,2.54560225]
["bitfinex-derivatives","BNBF0:USTF0",1757235630817,0.19941493,872.26,870.4,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235631015,0.19941493,872.26,870.41,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235631220,0.19941493,872.26,870.42,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235631519,0.19941493,872.26,870.43,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235631819,0.19941493,872.26,870.44,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235632017,0.19941493,872.26,870.45,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235632219,0.19941493,872.26,870.46,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235632416,0.19941493,872.26,870.47,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235632617,0.19941493,872.26,870.48,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235632817,0.19941493,872.26,870.49,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235633018,0.19941493,872.26,870.5,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235633318,0.19941493,872.26,870.51,0.71450597]
["bitfinex-derivatives","BNBF0:USTF0",1757235633517,0.19941493,872.26,869.67,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235633716,0.19941493,872.26,869.68,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235633920,0.19941493,872.26,869.67,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235633921,0.19941493,872.26,869.69,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235634124,0.19941493,872.26,869.7,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235634323,0.19941493,872.26,869.71,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235634622,0.19941493,872.26,869.72,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235634818,0.19941493,872.26,869.73,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235635025,0.19941493,872.26,869.74,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235635224,0.19941493,872.26,869.75,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235635418,0.19941493,872.26,869.76,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235635621,0.19941493,872.26,869.77,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235635823,0.19941493,872.26,869.78,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235636021,0.19941493,872.26,869.79,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235636224,0.19941493,872.26,869.8,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235636425,0.19941493,872.26,869.81,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235636625,0.19941493,872.26,869.82,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235636823,0.19941493,872.26,869.83,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235637021,0.19941493,872.26,869.84,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235637224,0.19941493,872.26,869.85,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235637424,0.19941493,872.26,869.86,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235637623,0.19941493,872.26,869.87,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235637823,0.19941493,872.26,869.88,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235638023,0.19941493,872.26,869.89,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235638228,0.19941493,872.26,869.9,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235638528,0.19941493,872.26,869.91,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235638728,0.19941493,872.26,869.92,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235638929,0.19941493,872.26,869.93,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235639122,0.19941493,872.26,869.94,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235639324,0.19941493,872.26,869.95,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235639525,0.19941493,872.26,869.96,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235639726,0.19941493,872.26,869.97,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235640025,0.19941493,872.26,869.98,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235640228,0.19941493,872.26,869.99,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235640426,0.19941493,872.26,870.0,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235640725,0.19941493,872.26,870.01,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235640925,0.19941493,872.26,870.02,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235641126,0.19941493,872.26,870.03,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235641324,0.19941493,872.26,870.04,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235641625,0.19941493,872.26,870.05,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235641828,0.19941493,872.26,870.06,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235642025,0.19941493,872.26,870.07,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235642229,0.19941493,872.26,870.08,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235642427,0.19941493,872.26,870.09,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235642630,0.19941493,872.26,870.1,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235642834,0.19941493,872.26,870.11,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235643032,0.19941493,872.26,870.12,0.707801]
["bitfinex-derivatives","BNBF0:USTF0",1757235643230,0.19941493,872.26,869.65,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235643532,0.19941493,872.26,869.38,1.02823371]
["bitfinex-derivatives","BNBF0:USTF0",1757235643533,1.52862677,872.01,869.68,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235643835,1.52862677,872.01,869.69,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235644036,1.52862677,872.01,869.7,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235644234,1.52862677,871.97,869.7,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235644432,1.52862677,871.97,869.71,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235644636,1.52862677,871.97,869.72,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235644834,1.52862677,871.97,869.73,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235645135,1.52862677,871.97,869.74,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235645433,1.52862677,871.98,869.75,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235645736,1.52862677,871.94,869.76,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235645934,1.52862677,871.78,869.77,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235646137,1.52862677,871.73,869.78,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235646436,1.52862677,871.65,869.79,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235646635,1.52862677,871.65,869.8,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235646838,1.52862677,871.66,869.81,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235647037,1.52862677,871.66,869.82,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235647237,1.52862677,871.66,869.83,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235647435,1.52862677,871.67,869.84,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235647637,1.52862677,871.69,869.85,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235647934,1.52862677,871.99,869.86,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235648134,1.52862677,871.57,869.87,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235648335,1.52862677,871.54,869.88,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235648638,1.52862677,871.56,869.89,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235648835,1.52862677,871.56,869.9,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235649033,1.52862677,871.56,869.91,0.68290029]
["bitfinex-derivatives","BNBF0:USTF0",1757235649338,1.52862677,871.55,869.56,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235649540,1.52862677,871.51,869.57,1.45333502]
["bitfinex-derivatives","BNBF0:USTF0",1757235649738,1.52862677,871.51,869.58,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235650037,1.52862677,871.52,869.58,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235650240,1.52862677,871.48,869.59,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235650541,1.52862677,871.48,869.6,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235650840,1.52862677,871.48,869.61,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235651039,1.52862677,871.48,869.62,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235651336,1.52862677,871.48,869.32,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235651337,1.52862677,871.46,869.63,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235651542,1.52862677,871.46,869.64,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235651741,1.52862677,871.46,869.65,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235651940,1.52862677,871.46,869.66,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235652138,1.52862677,871.46,869.67,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235652340,1.52862677,871.44,869.68,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235652542,1.52862677,871.44,869.69,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235652740,1.52862677,871.44,869.7,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235652940,1.52862677,871.44,869.71,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235653140,1.52862677,871.44,869.72,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235653442,1.52862677,871.43,869.73,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235653640,1.52862677,871.57,869.74,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235653844,1.52862677,871.58,869.75,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235654041,1.52862677,871.58,869.76,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235654240,1.52862677,871.57,869.77,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235654446,1.52862677,872.0,869.78,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235654645,1.52862677,872.12,869.79,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235654845,1.52862677,871.79,869.8,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235655045,1.52862677,871.79,869.81,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235655245,1.52862677,871.79,869.82,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235655445,1.52862677,871.49,869.83,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235655645,1.52862677,871.5,869.84,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235655841,1.52862677,871.49,869.85,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235656042,1.52862677,871.43,869.86,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235656242,1.52862677,871.37,869.87,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235656442,1.52862677,871.37,869.88,0.6829627]
["bitfinex-derivatives","BNBF0:USTF0",1757235656645,1.52862677,871.39,869.56,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235656846,1.52862677,871.39,869.57,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235657043,1.52862677,871.42,869.58,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235657249,1.52862677,871.41,869.59,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235657447,1.52862677,871.4,869.6,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235657647,1.52862677,871.4,869.61,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235657846,1.52862677,871.4,869.62,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235658051,1.52862677,871.4,869.63,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235658251,1.52862677,871.37,869.64,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235658448,1.52862677,871.36,869.65,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235658651,1.52862677,871.39,869.66,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235658948,1.52862677,871.39,869.67,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235659146,1.52862677,871.39,869.55,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235659147,1.52862677,871.38,869.68,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235659452,1.52862677,871.37,869.69,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235659652,1.52862677,871.38,869.7,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235659851,1.52862677,871.38,869.71,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235660146,1.52862677,871.38,869.72,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235660451,1.52862677,871.38,869.73,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235660648,1.52862677,871.38,869.74,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235660948,1.52862677,871.39,869.75,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235661151,1.52862677,871.39,869.76,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235661352,1.52862677,871.39,869.77,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235661647,1.52862677,871.38,869.78,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235661848,1.52862677,871.36,869.79,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235662053,1.52862677,871.37,869.8,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235662252,1.52862677,871.36,869.81,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235662453,1.52862677,871.36,869.82,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235662653,1.52862677,871.49,869.83,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235662854,1.52862677,871.48,869.84,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235663053,1.52862677,871.48,869.85,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235663354,1.52862677,871.47,869.86,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235663553,1.52862677,871.47,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235663554,1.52862677,871.46,869.87,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235663854,1.52862677,871.47,869.88,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235664053,1.52862677,871.47,869.89,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235664251,1.52862677,871.47,869.9,0.68384707]
["bitfinex-derivatives","BNBF0:USTF0",1757235664456,1.52862677,871.46,869.5,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235664656,1.52862677,871.46,869.51,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235664856,1.52862677,871.46,869.52,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235665152,1.52862677,871.46,869.53,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235665355,1.52862677,871.45,869.54,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235665552,1.52862677,871.45,869.55,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235665852,1.52862677,871.45,869.56,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235666056,1.52862677,871.45,869.57,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235666253,1.52862677,871.44,869.58,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235666456,1.52862677,871.43,869.59,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235666654,1.52862677,871.43,869.6,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235666854,1.52862677,871.43,869.61,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235667058,1.52862677,871.42,869.62,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235667258,1.52862677,871.41,869.63,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235667554,1.52862677,871.4,869.64,0.68455206]
["bitfinex-derivatives","BNBF0:USTF0",1757235667758,1.52862677,871.27,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235667957,1.52862677,871.27,869.26,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235668156,1.52862677,871.26,869.27,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235668357,1.52862677,871.25,869.28,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235668554,1.52862677,871.25,869.29,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235668756,1.52862677,871.25,869.3,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235668960,1.52862677,871.25,869.31,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235669156,1.52862677,871.22,869.32,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235669362,1.52862677,871.23,869.33,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235669558,1.52862677,871.23,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235669559,1.52862677,871.23,869.34,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235669757,1.52862677,871.23,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235669758,1.52862677,871.23,869.35,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235669961,1.52862677,871.23,869.36,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235670161,1.52862677,871.23,869.37,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235670359,1.52862677,871.22,869.38,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235670559,1.52862677,871.22,869.39,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235670865,1.52862677,871.22,869.4,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235671057,1.52862677,871.22,869.41,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235671257,1.52862677,871.22,869.42,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235671461,1.52862677,871.22,869.43,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235671762,1.52862677,871.22,869.44,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235671962,1.52862677,871.22,869.45,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235672263,1.52862677,871.21,869.46,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235672462,1.52862677,871.22,869.47,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235672763,1.52862677,871.22,869.48,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235672960,1.52862677,871.22,869.49,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235673159,1.52862677,871.22,869.5,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235673363,1.52862677,871.21,869.51,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235673562,1.52862677,871.5,869.52,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235673864,1.52862677,871.5,869.53,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235674064,1.52862677,871.5,869.54,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235674261,1.52862677,871.49,869.55,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235674465,1.52862677,871.49,869.56,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235674665,1.52862677,871.48,869.57,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235674964,1.52862677,871.48,869.46,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235674965,1.52862677,871.48,869.58,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235675164,1.52862677,871.48,869.46,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235675165,1.52862677,871.49,869.59,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235675361,1.52862677,871.5,869.6,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235675664,1.52862677,871.5,869.61,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235675865,1.52862677,871.5,869.62,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235676063,1.52862677,871.5,869.63,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235676264,1.52862677,871.49,869.64,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235676465,1.52862677,871.5,869.65,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235676763,1.52862677,871.5,869.66,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235676961,1.52862677,871.5,869.67,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235677163,1.52862677,871.43,869.68,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235677361,1.52862677,871.42,869.69,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235677566,1.52862677,871.34,869.7,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235677864,1.52862677,871.29,869.71,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235678063,1.52862677,871.29,869.53,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235678064,1.52862677,871.29,869.72,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235678265,1.52862677,871.28,869.73,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235678465,1.52862677,871.28,869.74,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235678667,1.52862677,871.28,869.75,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235678867,1.52862677,871.28,869.76,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235679164,1.52862677,871.27,869.77,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235679364,1.52862677,871.27,869.78,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235679567,1.52862677,871.27,869.79,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235679767,1.52862677,871.27,869.8,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235679969,1.52862677,871.27,869.81,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235680164,1.52862677,871.26,869.82,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235680368,1.52862677,871.27,869.83,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235680664,1.52862677,871.27,869.84,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235680868,1.52862677,871.29,869.85,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235681065,1.52862677,871.27,869.86,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235681268,1.52862677,871.26,869.87,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235681469,1.52862677,871.27,869.88,0.68551256]
["bitfinex-derivatives","BNBF0:USTF0",1757235681665,1.52862677,871.27,869.53,0.77037232]
["bitfinex-derivatives","BNBF0:USTF0",1757235681870,1.52862677,871.27,869.54,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235682169,1.52862677,871.28,869.55,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235682471,1.52862677,871.18,869.56,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235682666,1.52862677,871.18,869.57,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235682866,1.52862677,871.19,869.58,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235683067,1.52862677,871.19,869.59,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235683267,1.52862677,871.18,869.6,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235683468,1.52862677,871.2,869.61,0.68626225]
["bitfinex-derivatives","BNBF0:USTF0",1757235683667,1.52862677,870.79,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235683868,1.52862677,870.79,869.26,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235684069,1.52862677,870.79,869.27,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235684271,1.52862677,870.79,869.28,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235684469,1.52862677,870.8,869.29,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235684667,1.52862677,870.8,869.3,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235684865,1.52862677,870.8,869.31,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235685066,1.52862677,870.8,869.32,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235685271,1.52862677,870.8,869.33,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235685471,1.52862677,870.81,869.34,0.68641148]
["bitfinex-derivatives","BNBF0:USTF0",1757235685771,1.52862677,870.81,869.35,0.6862518]
["bitfinex-derivatives","BNBF0:USTF0",1757235685972,1.52862677,870.81,869.36,0.6862518]
["bitfinex-derivatives","BNBF0:USTF0",1757235686169,1.52862677,870.81,869.37,0.6862518]
["bitfinex-derivatives","BNBF0:USTF0",1757235686373,1.52862677,870.82,869.38,0.6862518]
["bitfinex-derivatives","BNBF0:USTF0",1757235686573,1.52862677,870.82,869.39,0.6862518]
["bitfinex-derivatives","BNBF0:USTF0",1757235686770,1.52862677,870.8,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235686975,1.52862677,870.8,869.26,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235687273,1.52862677,870.8,869.27,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235687473,1.52862677,870.8,869.28,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235687672,1.52862677,870.8,869.29,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235687871,1.52862677,870.8,869.3,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235688074,1.52862677,870.8,869.31,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235688272,1.52862677,870.8,869.32,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235688574,1.52862677,870.8,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235688575,1.52862677,870.8,869.33,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235688874,1.52862677,870.8,869.34,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235689075,1.52862677,870.8,869.35,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235689274,1.52862677,870.8,869.36,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235689473,1.52862677,870.8,869.37,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235689674,1.52862677,870.8,869.38,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235689974,1.52862677,870.8,869.39,0.68619175]
["bitfinex-derivatives","BNBF0:USTF0",1757235690172,1.52862677,870.8,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235690371,1.52862677,870.8,869.26,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235690573,1.52862677,870.8,869.27,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235690771,1.52862677,870.77,869.28,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235690974,1.52862677,870.77,869.29,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235691170,1.52862677,870.77,869.3,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235691370,1.52862677,870.77,869.31,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235691572,1.52862677,870.77,869.32,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235691871,1.52862677,870.77,869.33,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235692076,1.52862677,870.77,869.34,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235692376,1.52862677,870.72,869.35,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235692672,1.52862677,870.72,869.36,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235692875,1.52862677,870.7,869.37,0.68618356]
["bitfinex-derivatives","BNBF0:USTF0",1757235693177,1.52862677,870.69,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235693471,1.52862677,870.86,869.26,1.45114237]
["bitfinex-derivatives","BNBF0:USTF0",1757235694071,1.52862677,870.85,869.26,1.45114237]
["bitfinex-derivatives","BNBF0:USTF0",1757235694876,1.52862677,870.87,869.27,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235695076,1.52862677,870.87,869.28,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235695375,1.52862677,870.86,869.29,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235695671,1.52862677,870.86,869.25,0.9644831]
["bitfinex-derivatives","BNBF0:USTF0",1757235695672,1.52862677,870.86,869.3,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235695876,1.52862677,870.86,869.31,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235696074,1.52862677,870.86,869.32,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235696272,1.52862677,870.85,869.33,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235696572,1.52862677,870.85,869.34,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235696776,1.52862677,870.85,869.35,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235696972,1.52862677,870.89,869.36,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235697177,1.52862677,870.89,869.37,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235697377,1.52862677,870.88,869.38,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235697577,1.52862677,870.88,869.39,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235697779,1.52862677,870.89,869.4,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235698074,1.52862677,870.89,869.41,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235698278,1.52862677,870.87,869.42,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235698478,1.52862677,870.87,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235698479,1.52862677,870.87,869.43,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235698783,1.52862677,870.87,869.44,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235699075,1.52862677,870.87,869.45,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235699277,1.52862677,870.85,869.46,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235699478,1.52862677,870.86,869.47,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235699674,1.52862677,870.85,869.48,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235699879,1.52862677,870.85,869.49,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235700079,1.52862677,870.85,869.5,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235700273,1.52862677,870.84,869.51,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235700574,1.52862677,870.84,869.52,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235700778,1.52862677,870.84,869.53,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235701074,1.52862677,870.84,869.54,0.68628068]
["bitfinex-derivatives","BNBF0:USTF0",1757235701280,1.52862677,870.82,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235701475,1.52862677,870.82,869.26,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235701675,1.52862677,870.82,869.27,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235701879,1.52862677,870.86,869.28,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235702180,1.52862677,870.87,869.29,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235702381,1.52862677,870.82,869.3,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235702580,1.52862677,870.82,869.31,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235702780,1.52862677,870.82,869.32,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235702981,1.52862677,870.82,869.33,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235703176,1.52862677,870.82,869.34,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235703380,1.52862677,870.79,869.35,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235703580,1.52862677,870.87,869.36,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235703780,1.52862677,870.83,869.37,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235704077,1.52862677,870.6,869.38,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235704276,1.52862677,870.57,869.39,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235704477,1.52862677,870.57,869.4,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235704677,1.52862677,870.57,869.41,0.68733739]
["bitfinex-derivatives","BNBF0:USTF0",1757235704983,1.52862677,870.57,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235705177,2.57430352,871.23,869.26,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235705378,2.57430352,871.23,869.27,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235705582,2.57430352,871.2,869.28,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235705783,2.57430352,871.2,869.29,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235706083,2.57430352,871.26,869.3,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235706290,2.57430352,871.26,869.31,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235706585,2.57430352,871.23,869.32,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235706888,2.57430352,871.23,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235706889,2.57430352,871.23,869.33,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235707087,2.57430352,871.23,869.34,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235707287,2.57430352,871.23,869.35,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235707488,2.57430352,871.2,869.36,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235707788,2.57430352,871.2,869.37,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235707983,2.57430352,871.08,869.38,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235708183,2.57430352,871.08,869.39,0.68577209]
["bitfinex-derivatives","BNBF0:USTF0",1757235708385,2.57430352,871.08,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235708588,2.57430352,871.08,869.26,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235708888,2.57430352,871.06,869.27,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235709083,2.57430352,871.06,869.28,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235709290,2.57430352,871.36,869.29,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235709489,2.57430352,871.36,869.3,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235709684,2.57430352,871.34,869.31,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235709889,2.57430352,871.34,869.32,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235710188,5.17691132,871.85,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235710189,2.57430352,871.32,869.33,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235710389,2.57430352,871.32,869.34,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235710685,2.57430352,871.32,869.35,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235710886,2.57430352,871.32,869.36,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235711090,2.57430352,871.32,869.37,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235711387,2.57430352,871.32,869.38,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235711587,2.57430352,871.32,869.39,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235711789,3.61513727,871.7,869.4,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235711790,2.57430352,871.33,869.4,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235711990,2.57430352,871.33,869.41,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235712190,2.57430352,871.33,869.42,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235712490,2.57430352,871.33,869.43,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235712691,2.57430352,871.33,869.44,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235712889,2.57430352,871.33,869.45,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235713087,2.57430352,871.33,869.46,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235713288,2.57430352,871.51,869.47,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235713488,2.57430352,871.63,869.48,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235713787,2.57430352,871.63,869.49,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235713988,3.61513727,871.95,869.5,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235714188,3.61513727,871.95,869.51,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235714387,0.19941493,872.26,869.52,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235714588,0.19941493,872.26,869.53,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235714886,0.19941493,872.26,869.54,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235715091,0.19941493,872.26,869.55,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235715291,0.19941493,872.26,869.56,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235715588,0.19941493,872.26,869.57,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235715787,0.19941493,872.26,869.58,0.70203154]
["bitfinex-derivatives","BNBF0:USTF0",1757235715992,0.19941493,872.26,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235716192,0.19941493,872.26,869.26,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235716389,0.19941493,872.26,869.27,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235716691,0.19941493,872.26,869.28,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235716892,0.19941493,872.26,869.29,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235717192,0.19941493,872.26,869.3,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235717388,0.19941493,872.26,869.31,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235717692,0.19941493,872.26,869.32,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235717892,0.19941493,872.26,869.33,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235718092,0.19941493,872.26,869.34,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235718291,0.19941493,872.26,869.35,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235718490,0.19941493,872.26,869.36,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235718690,0.19941493,872.26,869.37,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235718894,0.19941493,872.26,869.38,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235719194,0.19941493,872.26,869.39,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235719394,0.19941493,872.26,869.4,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235719695,0.19941493,872.26,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235719696,0.19941493,872.26,869.41,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235719894,0.19941493,872.26,869.42,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235720095,0.19941493,872.26,869.43,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235720293,0.19941493,872.26,869.44,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235720495,0.19941493,872.26,869.45,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235720693,0.19941493,872.26,869.46,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235720897,0.19941493,872.26,869.47,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235721097,0.19941493,872.26,869.48,0.70237204]
["bitfinex-derivatives","BNBF0:USTF0",1757235721297,0.19941493,872.26,869.49,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235721498,0.19941493,872.26,869.5,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235721698,0.19941493,872.26,869.51,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235721894,0.19941493,872.26,869.52,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235722194,0.19941493,872.26,869.53,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235722398,0.19941493,872.26,869.54,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235722596,0.19941493,872.26,869.55,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235722798,0.19941493,872.26,869.56,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235722995,0.19941493,872.26,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235722996,0.19941493,872.26,869.57,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235723194,0.19941493,872.26,869.58,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235723396,0.19941493,872.26,869.59,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235723595,0.19941493,872.26,869.6,0.70285322]
["bitfinex-derivatives","BNBF0:USTF0",1757235723799,0.19941493,872.26,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235724098,2.57430352,872.09,869.26,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235724296,2.57430352,872.09,869.27,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235724500,2.57430352,871.86,869.28,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235724697,2.57430352,871.86,869.29,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235724897,2.57430352,871.86,869.3,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235725196,2.57430352,871.84,869.31,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235725397,2.57430352,871.84,869.32,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235725700,2.57430352,871.82,869.33,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235726000,2.57430352,871.82,869.34,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235726199,2.57430352,871.82,869.35,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235726398,2.57430352,871.82,869.36,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235726598,2.57430352,871.8,869.37,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235726897,2.57430352,871.8,869.38,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235727096,2.57430352,871.8,869.39,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235727396,2.57430352,871.8,869.4,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235727600,2.57430352,871.75,869.41,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235727801,2.57430352,871.75,869.42,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235728001,2.57430352,871.75,869.43,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235728199,2.57430352,871.64,869.44,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235728398,2.57430352,871.64,869.45,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235728598,2.57430352,871.44,869.46,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235728798,2.57430352,871.44,869.47,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235729001,2.57430352,871.44,869.48,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235729301,2.57430352,871.43,869.49,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235729498,2.57430352,871.43,869.5,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235729802,2.57430352,871.43,869.51,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235730098,2.57430352,871.43,869.52,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235730301,2.57430352,871.38,869.53,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235730500,2.57430352,871.38,869.54,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235730702,2.57430352,871.2,869.55,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235730901,2.57430352,871.2,869.56,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235731199,2.57430352,871.2,869.57,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235731500,2.57430352,871.2,869.58,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235731699,2.57430352,871.2,869.59,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235731899,2.57430352,871.2,869.6,0.70344472]
["bitfinex-derivatives","BNBF0:USTF0",1757235732103,2.57430352,871.2,869.26,0.76858265]
["bitfinex-derivatives","BNBF0:USTF0",1757235732303,3.61513727,871.57,869.27,1.47478956]
["bitfinex-derivatives","BNBF0:USTF0",1757235732304,2.57430352,871.06,869.27,1.47478956]
["bitfinex-derivatives","BNBF0:USTF0",1757235732500,2.57430352,871.06,869.28,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235732800,2.57430352,871.03,869.29,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235732999,2.57430352,871.03,869.3,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235733203,2.57430352,871.03,869.31,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235733500,2.57430352,871.03,869.32,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235733703,2.57430352,871.03,869.33,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235733904,2.57430352,870.96,869.34,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235734101,2.57430352,870.96,869.35,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235734300,2.57430352,870.96,869.36,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235734502,2.57430352,870.96,869.37,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235734701,2.57430352,870.96,869.38,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235734900,2.57430352,870.97,869.39,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235735104,2.57430352,870.97,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235735105,2.57430352,870.97,869.4,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235735303,2.57430352,870.97,869.41,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235735502,2.57430352,870.97,869.42,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235735706,2.57430352,870.97,869.43,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235735906,2.57430352,870.97,869.44,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235736201,2.57430352,870.97,869.45,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235736402,2.57430352,870.97,869.46,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235736606,2.57430352,870.97,869.47,0.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1757235736806,2.57430352,870.97,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235737006,2.57430352,870.97,869.26,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235737205,2.57430352,870.97,869.27,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235737404,2.57430352,870.97,869.28,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235737604,2.57430352,870.99,869.29,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235737807,2.57430352,870.99,869.3,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235738006,2.57430352,870.99,869.31,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235738205,2.57430352,870.99,869.32,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235738405,2.57430352,870.99,869.33,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235738705,2.57430352,870.99,869.34,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235738908,2.57430352,870.99,869.35,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235739108,2.57430352,870.99,869.36,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235739308,2.57430352,870.99,869.37,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235739608,2.57430352,870.99,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235739609,2.57430352,870.99,869.38,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235739806,2.57430352,870.99,869.39,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235740009,2.57430352,870.96,869.4,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235740204,2.57430352,870.96,869.41,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235740506,2.57430352,870.96,869.42,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235740706,2.57430352,870.96,869.43,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235740905,2.57430352,870.96,869.44,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235741108,2.57430352,870.96,869.45,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235741306,2.57430352,870.96,869.46,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235741607,2.57430352,870.96,869.47,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235741906,2.57430352,870.96,869.48,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235742105,2.57430352,870.96,869.49,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235742309,2.57430352,870.96,869.5,0.70409713]
["bitfinex-derivatives","BNBF0:USTF0",1757235742509,2.57430352,870.96,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235742809,2.57430352,870.84,869.26,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235743108,1.14135324,870.84,869.27,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235743306,1.14135324,870.84,869.28,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235743507,1.14135324,870.84,869.33,0.76858265]
["bitfinex-derivatives","BNBF0:USTF0",1757235743810,3.61513727,871.19,869.33,0.76858265]
["bitfinex-derivatives","BNBF0:USTF0",1757235744011,3.61513727,871.19,869.37,0.76858265]
["bitfinex-derivatives","BNBF0:USTF0",1757235744606,3.61513727,871.36,869.37,1.47292273]
["bitfinex-derivatives","BNBF0:USTF0",1757235744808,3.61513727,871.36,869.38,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235745011,3.61513727,871.36,869.39,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235745208,3.61513727,871.36,869.4,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235745406,3.61513727,871.36,869.41,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235745609,3.61513727,871.4,869.42,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235745810,3.61513727,871.4,869.43,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235746013,3.61513727,871.4,869.44,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235746213,3.61513727,871.4,869.45,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235746410,3.61513727,871.4,869.46,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235746611,3.61513727,871.4,869.47,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235746814,3.61513727,871.4,869.48,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235747011,3.61513727,871.4,869.49,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235747314,3.61513727,871.4,869.5,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235747611,3.61513727,871.33,869.51,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235747810,3.61513727,871.33,869.52,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235748014,3.61513727,871.33,869.53,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235748215,3.61513727,871.33,869.54,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235748413,3.61513727,871.33,869.55,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235748617,3.61513727,871.33,869.56,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235748913,3.61513727,871.33,869.57,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235749113,3.61513727,871.33,869.58,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235749416,3.61513727,871.33,869.59,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235749617,3.61513727,871.32,869.6,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235749814,3.61513727,871.32,869.61,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235750018,3.61513727,871.32,869.62,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235750216,3.61513727,871.32,869.63,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235750414,3.61513727,871.32,869.64,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235750714,3.61513727,871.23,869.65,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235750918,3.61513727,871.23,869.66,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235751213,3.61513727,871.23,869.67,0.70434008]
["bitfinex-derivatives","BNBF0:USTF0",1757235751415,3.61513727,871.23,869.39,0.76858265]
["bitfinex-derivatives","BNBF0:USTF0",1757235751621,3.61513727,871.23,869.4,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235751816,3.61513727,871.23,869.41,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235752016,2.57613321,870.91,869.42,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235752220,2.57613321,870.91,869.43,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235752520,2.57613321,870.91,869.44,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235752819,2.57613321,870.91,869.45,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235753021,2.57613321,870.91,869.46,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235753318,2.57613321,870.91,869.47,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235753620,2.57613321,870.91,869.48,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235753817,2.57613321,870.91,869.49,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235754017,2.57613321,870.82,869.5,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235754219,3.61513727,871.12,869.51,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235754418,3.61513727,871.12,869.52,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235754717,3.61513727,871.12,869.53,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235754916,3.61513727,871.07,869.54,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235755120,3.61513727,871.07,869.55,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235755321,3.61513727,871.07,869.56,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235755517,3.61513727,871.07,869.57,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235755721,3.61513727,871.07,869.58,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235755918,3.61513727,871.02,869.59,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235756117,3.61513727,871.02,869.6,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235756319,3.61513727,871.02,869.61,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235756519,3.61513727,871.02,869.62,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235756719,3.61513727,871.02,869.63,0.71989743]
["bitfinex-derivatives","BNBF0:USTF0",1757235756917,3.61513727,871.02,869.38,0.77132393]
["bitfinex-derivatives","BNBF0:USTF0",1757235758523,3.61513727,871.02,869.39,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235758724,3.61513727,871.02,869.4,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235758921,3.61513727,871.02,869.41,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235759121,3.61513727,871.08,869.42,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235759324,3.61513727,871.08,869.37,0.77132393]
["bitfinex-derivatives","BNBF0:USTF0",1757235759325,3.61513727,871.08,869.43,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235759625,3.61513727,871.08,869.44,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235759924,3.61513727,871.08,869.45,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235760124,3.61513727,871.08,869.46,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235760325,3.61513727,871.08,869.47,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235760624,3.61513727,871.08,869.48,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235760821,3.61513727,871.08,869.49,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235761020,3.61513727,871.08,869.5,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235761224,3.61513727,871.24,869.51,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235761424,3.61513727,871.24,869.52,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235761624,3.61513727,871.24,869.53,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235761821,3.61513727,871.24,869.54,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235762119,3.61513727,871.25,869.55,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235762325,3.61513727,871.25,869.56,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235762525,3.61513727,871.25,869.57,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235762824,3.61513727,871.25,869.58,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235763020,3.61513727,871.25,869.59,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235763220,2.57635062,870.92,869.6,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235763423,2.57635062,870.92,869.61,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235763721,3.61513727,871.25,869.61,0.77132393]
["bitfinex-derivatives","BNBF0:USTF0",1757235763722,2.57635062,871.18,869.61,0.77132393]
["bitfinex-derivatives","BNBF0:USTF0",1757235766525,2.57635062,871.18,869.59,0.77132393]
["bitfinex-derivatives","BNBF0:USTF0",1757235766924,2.57635062,871.29,869.59,0.77132393]
["bitfinex-derivatives","BNBF0:USTF0",1757235767431,2.57635062,871.28,869.6,1.49778339]
["bitfinex-derivatives","BNBF0:USTF0",1757235767732,2.57635062,871.28,869.61,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235768027,2.57635062,871.29,869.62,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235768225,2.57635062,871.29,869.63,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235768428,2.57635062,871.28,869.64,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235768628,2.57635062,871.28,869.65,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235768827,2.57635062,871.28,869.66,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235769026,2.57635062,871.28,869.67,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235769229,2.57635062,871.28,869.68,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235769427,2.57635062,871.28,869.69,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235769631,2.57635062,871.28,869.7,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235769832,2.57635062,871.28,869.71,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235770032,2.57635062,871.27,869.72,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235770230,2.57635062,871.27,869.73,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235770433,2.57635062,871.27,869.74,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235770634,2.57635062,871.27,869.75,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235770929,2.57635062,871.27,869.76,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235771133,3.61513727,871.63,869.77,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235771134,2.57635062,871.2,869.77,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235771328,2.57635062,871.2,869.78,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235771533,2.57635062,871.2,869.79,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235771834,1.54633478,870.46,869.8,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235772131,2.57635062,871.14,869.81,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235772329,2.57635062,871.14,869.82,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235772532,2.57635062,871.14,869.83,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235772733,2.57635062,871.14,869.84,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235772933,2.57635062,871.14,869.85,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235773236,2.57635062,871.18,869.86,0.72645946]
["bitfinex-derivatives","BNBF0:USTF0",1757235773530,2.57635062,871.16,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235773829,2.57635062,871.16,869.26,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235774033,2.57635062,871.14,869.27,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235774333,2.57635062,871.14,869.28,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235774533,2.57635062,871.14,869.29,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235774733,2.57635062,871.14,869.3,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235774933,2.57635062,871.14,869.31,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235775230,2.57635062,871.14,869.32,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235775429,2.57635062,871.14,869.33,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235775630,2.57635062,871.13,869.34,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235775833,2.57635062,871.13,869.35,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235776031,2.57635062,871.13,869.36,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235776233,3.61513727,871.55,869.37,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235776234,2.57635062,871.12,869.37,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235776431,2.57635062,871.12,869.38,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235776635,2.57635062,871.12,869.39,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235776832,2.57635062,871.12,869.4,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235777030,2.57635062,871.12,869.41,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235777335,2.57635062,871.12,869.42,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235777531,2.57635062,871.12,869.43,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235777834,2.57635062,871.17,869.44,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235778038,2.57635062,871.17,869.45,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235778340,2.57635062,871.18,869.46,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235778633,2.57635062,871.18,869.47,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235778940,2.57635062,871.18,869.48,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235779134,2.57635062,871.18,869.49,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235779338,2.57635062,871.14,869.5,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235779537,2.57635062,871.14,869.51,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235779833,2.57635062,871.14,869.52,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235780041,2.57635062,871.14,869.53,0.71650525]
["bitfinex-derivatives","BNBF0:USTF0",1757235780241,2.57635062,871.09,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235780445,2.57635062,871.09,869.26,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235780645,2.57635062,871.09,869.27,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235780846,2.57635062,871.09,869.28,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235781140,2.57635062,871.09,869.29,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235781344,3.61513727,871.51,869.3,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235781541,0.71646469,871.5,869.31,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235781846,0.71646469,871.49,869.32,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235782043,0.71646469,871.48,869.33,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235782246,0.71646469,871.47,869.34,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235782443,0.71646469,871.46,869.35,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235782646,0.71646469,871.45,869.36,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235782942,2.57635062,871.54,869.37,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235783146,0.71624972,871.53,869.38,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235783351,2.57635062,871.54,869.39,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235783547,0.71607797,871.53,869.4,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235783850,2.57635062,871.56,869.41,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235784047,0.71607797,871.55,869.42,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235784252,0.71607797,871.54,869.43,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235784448,0.71607797,871.53,869.44,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235784649,0.71593579,871.52,869.45,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235784849,2.57635062,871.54,869.46,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235785049,2.57635062,871.37,869.47,0.71624983]
["bitfinex-derivatives","BNBF0:USTF0",1757235785350,2.57635062,871.37,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235785549,2.57635062,871.38,869.26,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235785750,2.57635062,871.38,869.27,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235785950,2.57635062,871.38,869.28,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235786151,2.57635062,871.38,869.29,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235786355,2.57635062,871.38,869.3,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235786652,2.57635062,871.38,869.31,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235786855,2.57635062,871.38,869.32,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235787053,2.57635062,871.38,869.33,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235787252,2.57635062,871.38,869.34,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235787458,2.57635062,871.38,869.35,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235787656,3.61513727,871.88,869.36,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235787657,2.57635062,871.4,869.36,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235787957,2.57635062,871.4,869.37,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235788156,2.57635062,871.4,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235788157,2.57635062,871.4,869.38,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235788452,2.57635062,871.4,869.39,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235788657,2.57635062,871.4,869.4,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235788854,2.57635062,871.4,869.41,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235789053,2.57635062,871.4,869.42,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235789354,2.57635062,871.41,869.43,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235789555,2.57635062,871.41,869.44,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235789753,2.57635062,871.35,869.45,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235789955,2.57635062,871.35,869.46,0.71354334]
["bitfinex-derivatives","BNBF0:USTF0",1757235790252,0.19941493,872.26,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235790253,2.57635062,871.37,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235790455,2.57635062,871.37,869.26,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235790754,2.57635062,871.37,869.27,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235791057,2.57635062,871.37,869.28,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235791257,2.57635062,871.15,869.29,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235791459,2.57635062,871.15,869.3,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235791659,2.57635062,871.15,869.31,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235791857,2.57635062,871.11,869.32,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235792059,2.57635062,871.11,869.33,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235792261,5.17691132,872.25,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235792262,2.57635062,871.12,869.34,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235792462,2.57635062,871.12,869.35,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235792660,2.57635062,871.12,869.36,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235792858,2.57635062,871.12,869.37,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235793057,2.57635062,871.12,869.38,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235793361,2.57635062,871.14,869.39,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235793661,2.57635062,871.14,869.4,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235793961,2.57635062,871.32,869.41,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235794156,2.57635062,871.32,869.42,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235794358,2.57635062,871.22,869.43,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235794560,2.57635062,871.22,869.44,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235794758,2.57635062,871.22,869.45,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235794958,2.57635062,871.22,869.46,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235795158,2.57635062,871.22,869.47,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235795358,2.57635062,871.22,869.48,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235795562,2.57635062,871.22,869.49,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235795758,2.57635062,871.22,869.5,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235795956,2.57635062,871.22,869.51,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235796161,2.57635062,871.22,869.52,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235796358,2.57635062,871.22,869.53,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235796559,2.57635062,871.23,869.54,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235796860,2.57635062,871.23,869.55,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235797058,2.57635062,871.21,869.56,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235797260,2.57635062,871.21,869.57,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235797464,2.57635062,871.21,869.58,0.7136866]
["bitfinex-derivatives","BNBF0:USTF0",1757235797761,2.57635062,871.21,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235797960,2.57635062,871.18,869.26,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235798163,2.57635062,871.18,869.27,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235798362,2.57635062,871.18,869.28,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235798663,2.57635062,871.18,869.29,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235798963,2.57635062,871.18,869.3,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235799163,2.57635062,871.18,869.31,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235799466,2.57635062,871.15,869.32,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235799663,2.57635062,871.15,869.33,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235799864,2.57635062,871.15,869.34,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235800067,2.57635062,871.11,869.35,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235800264,2.57635062,871.11,869.36,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235800462,2.57635062,871.11,869.37,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235800663,5.17691132,872.1,869.25,0.97094534]
["bitfinex-derivatives","BNBF0:USTF0",1757235800664,2.57635062,871.09,869.38,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235800967,2.57635062,871.09,869.39,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235801167,2.57635062,871.05,869.4,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235801463,2.57635062,871.05,869.41,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235801664,2.57635062,871.05,869.42,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235801964,2.57635062,871.05,869.43,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235802168,2.57635062,871.04,869.44,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235802369,2.57635062,871.04,869.45,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235802568,2.57635062,871.04,869.46,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235802766,2.57635062,871.03,869.47,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235802969,2.57635062,871.03,869.48,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235803268,2.57635062,871.01,869.49,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235803467,2.57635062,871.01,869.5,0.71322466]
["bitfinex-derivatives","BNBF0:USTF0",1757235803669,2.57635062,870.76,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235803865,2.57635062,870.76,869.26,0.7107244]
["bitfinex-derivatives","BNBF0:USTF0",1757235804067,2.57635062,870.76,869.27,0.7107244]
["bitfinex-derivatives","BNBF0:USTF0",1757235804269,2.57635062,870.75,869.28,0.7107244]
["bitfinex-derivatives","BNBF0:USTF0",1757235804465,2.57635062,870.75,869.29,0.7107244]
["bitfinex-derivatives","BNBF0:USTF0",1757235804667,2.57635062,870.75,869.3,0.7107244]
["bitfinex-derivatives","BNBF0:USTF0",1757235804967,2.57635062,870.75,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235805167,2.57635062,870.75,869.26,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757235805366,2.57635062,870.75,869.27,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757235805571,2.57635062,870.75,869.28,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757235805773,2.57635062,870.75,869.29,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757235806073,2.57635062,870.75,869.25,0.19962141]
["bitfinex-derivatives","BNBF0:USTF0",1757235806270,2.57635062,870.75,869.26,0.71068214]
["bitfinex-derivatives","BNBF0:USTF0",1757235806471,2.57635062,870.75,869.27,0.71068214]
["bitfinex-derivatives","BNBF0:USTF0",1757235806667,2.57635062,870.75,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235807773,0.19941493,872.26,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235807774,2.57635062,870.74,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235809470,2.57635062,870.73,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235809875,2.57635062,870.78,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235810977,2.57635062,870.68,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235811676,2.57635062,870.67,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235812077,0.19941493,872.26,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235812078,2.57635062,870.74,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235812973,3.61513727,871.07,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235813273,3.61513727,871.08,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235813876,3.61513727,871.08,869.41,0.73375508]
["bitfinex-derivatives","BNBF0:USTF0",1757235814072,3.61513727,871.22,869.42,0.73375508]
["bitfinex-derivatives","BNBF0:USTF0",1757235814274,3.61513727,871.22,869.43,0.73375508]
["bitfinex-derivatives","BNBF0:USTF0",1757235814573,3.61513727,871.22,869.44,0.73375508]
["bitfinex-derivatives","BNBF0:USTF0",1757235814773,3.61513727,871.22,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235814972,3.61513727,871.22,869.41,0.72904048]
["bitfinex-derivatives","BNBF0:USTF0",1757235815176,3.61513727,871.21,869.42,0.72904048]
["bitfinex-derivatives","BNBF0:USTF0",1757235815377,3.61513727,871.21,869.43,0.72904048]
["bitfinex-derivatives","BNBF0:USTF0",1757235815677,3.61513727,871.21,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235815874,3.61513727,871.21,869.41,0.72905459]
["bitfinex-derivatives","BNBF0:USTF0",1757235816076,3.61513727,871.21,869.42,0.72905459]
["bitfinex-derivatives","BNBF0:USTF0",1757235816277,3.61513727,871.21,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235816478,3.61513727,871.21,869.41,0.7267084]
["bitfinex-derivatives","BNBF0:USTF0",1757235816778,3.61513727,871.21,869.42,0.7267084]
["bitfinex-derivatives","BNBF0:USTF0",1757235817077,3.61513727,871.21,869.43,0.7267084]
["bitfinex-derivatives","BNBF0:USTF0",1757235817277,3.61513727,871.23,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235817476,3.61513727,871.23,869.41,0.72674427]
["bitfinex-derivatives","BNBF0:USTF0",1757235817678,3.61513727,871.23,869.42,0.72674427]
["bitfinex-derivatives","BNBF0:USTF0",1757235817878,3.61513727,871.23,869.43,0.72674427]
["bitfinex-derivatives","BNBF0:USTF0",1757235818075,3.61513727,871.23,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235818374,3.61513727,871.23,869.41,0.72675122]
["bitfinex-derivatives","BNBF0:USTF0",1757235818578,3.61513727,871.23,869.42,0.72675122]
["bitfinex-derivatives","BNBF0:USTF0",1757235818878,3.61513727,871.23,869.43,0.72675122]
["bitfinex-derivatives","BNBF0:USTF0",1757235819077,3.61513727,871.23,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235819274,3.61513727,871.22,869.41,0.7276298]
["bitfinex-derivatives","BNBF0:USTF0",1757235819477,3.61513727,871.22,869.42,0.7276298]
["bitfinex-derivatives","BNBF0:USTF0",1757235819677,3.61513727,871.22,869.43,0.7276298]
["bitfinex-derivatives","BNBF0:USTF0",1757235819978,3.61513727,871.22,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235820178,3.61513727,871.22,869.41,0.72765302]
["bitfinex-derivatives","BNBF0:USTF0",1757235820380,3.61513727,871.15,869.42,0.72765302]
["bitfinex-derivatives","BNBF0:USTF0",1757235820677,3.61513727,871.15,869.43,0.72765302]
["bitfinex-derivatives","BNBF0:USTF0",1757235820878,3.61513727,871.15,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235821078,3.61513727,871.15,869.41,0.72768743]
["bitfinex-derivatives","BNBF0:USTF0",1757235821278,3.61513727,871.13,869.42,0.72768743]
["bitfinex-derivatives","BNBF0:USTF0",1757235821479,3.61513727,871.13,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235821480,3.61513727,871.13,869.43,0.72768743]
["bitfinex-derivatives","BNBF0:USTF0",1757235821678,3.61513727,871.13,869.44,0.72768743]
["bitfinex-derivatives","BNBF0:USTF0",1757235821877,2.5729391,870.88,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235822181,2.5729391,870.88,869.41,0.72771719]
["bitfinex-derivatives","BNBF0:USTF0",1757235822381,2.5729391,870.81,869.42,0.72771719]
["bitfinex-derivatives","BNBF0:USTF0",1757235822581,2.5729391,870.81,869.43,0.72771719]
["bitfinex-derivatives","BNBF0:USTF0",1757235822779,2.5729391,870.82,869.44,0.72771719]
["bitfinex-derivatives","BNBF0:USTF0",1757235822978,2.5729391,870.82,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235823178,2.5729391,870.82,869.41,0.72776672]
["bitfinex-derivatives","BNBF0:USTF0",1757235823378,2.5729391,871.61,869.42,0.72776672]
["bitfinex-derivatives","BNBF0:USTF0",1757235823582,2.5729391,871.61,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235823880,2.5729391,871.5,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235824484,2.5729391,871.51,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235824882,2.5729391,871.56,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235826584,0.19969014,871.11,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235833289,2.5729391,870.99,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235833791,2.5729391,870.86,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235835289,2.5729391,870.85,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235835794,2.5729391,870.8,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235837891,2.5729391,870.79,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235838396,2.5729391,870.84,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235838894,2.5729391,870.83,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235840892,3.61513727,871.26,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235841096,2.5729391,871.85,869.41,0.70342244]
["bitfinex-derivatives","BNBF0:USTF0",1757235841292,2.5729391,871.85,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235841494,2.5729391,871.84,869.41,0.70342704]
["bitfinex-derivatives","BNBF0:USTF0",1757235841700,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235841900,0.19966378,871.24,869.41,0.70342701]
["bitfinex-derivatives","BNBF0:USTF0",1757235842097,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235842297,0.19966378,871.24,869.41,0.70342109]
["bitfinex-derivatives","BNBF0:USTF0",1757235842598,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235843701,0.19966378,871.24,869.41,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235843902,0.19966378,871.24,869.42,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235844102,0.19966378,871.24,869.43,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235844300,0.19966378,871.24,869.44,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235844503,0.19966378,871.24,869.45,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235844704,0.19966378,871.24,869.46,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235844904,0.19966378,871.24,869.47,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235845100,0.19966378,871.24,869.48,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235845305,0.19966378,871.24,869.49,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235845506,0.19966378,871.24,869.5,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235845706,0.19966378,871.24,869.51,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235845904,0.19966378,871.24,869.52,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235846104,0.19966378,871.24,869.53,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235846305,0.19966378,871.24,869.54,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235846504,0.19966378,871.24,869.55,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235846708,0.19966378,871.24,869.56,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235846909,0.19966378,871.24,869.57,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235847109,0.19966378,871.24,869.58,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235847309,0.19966378,871.24,869.59,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235847511,0.19966378,871.24,869.6,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235847707,0.19966378,871.24,869.61,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235847910,0.19966378,871.24,869.62,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235848106,0.19966378,871.24,869.63,0.70343534]
["bitfinex-derivatives","BNBF0:USTF0",1757235848310,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235848510,0.19966378,871.24,869.41,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235848709,0.19966378,871.24,869.42,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235849008,0.19966378,871.24,869.43,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235849213,0.19966378,871.24,869.44,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235849509,0.19966378,871.24,869.45,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235849707,0.19966378,871.24,869.46,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235849908,0.19966378,871.24,869.47,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235850108,0.19966378,871.24,869.48,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235850308,0.19966378,871.24,869.49,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235850608,0.19966378,871.24,869.5,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235850908,2.5729391,871.12,869.51,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235851110,2.5729391,871.12,869.52,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235851310,2.5729391,871.14,869.53,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235851509,2.5729391,871.14,869.54,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235851709,2.5729391,871.16,869.55,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235851909,2.5729391,871.16,869.56,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235852108,2.5729391,871.16,869.57,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235852312,2.5729391,871.16,869.58,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235852510,2.5729391,871.16,869.59,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235852710,2.5729391,871.16,869.6,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235852909,2.5729391,871.16,869.61,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235853213,2.5729391,871.16,869.62,0.70326695]
["bitfinex-derivatives","BNBF0:USTF0",1757235853409,2.5729391,871.16,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235853812,2.5729391,870.85,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235854413,2.5729391,870.91,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235855010,2.5729391,870.85,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235855413,2.5729391,870.79,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235855915,2.5729391,870.78,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235856414,2.5729391,870.72,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235857814,1.13970092,870.72,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235858017,3.61513727,871.09,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235858514,3.61513727,871.07,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235859617,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235866822,2.57154312,871.14,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235867526,2.57154312,871.15,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235869427,2.57154312,870.48,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235870126,2.57154312,870.47,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235870525,2.57154312,870.48,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235871225,2.57154312,870.49,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235871625,3.61513727,870.84,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235871626,2.57154312,870.46,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235872127,2.57154312,870.49,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235872527,2.57154312,870.51,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235873127,2.57154312,870.42,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235873728,2.57154312,870.38,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235876725,2.57154312,870.39,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235878328,2.57154312,870.4,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235879329,2.57154312,870.41,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235879824,2.57154312,870.37,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235880329,2.57154312,870.41,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235880825,2.57154312,870.4,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235881929,2.57154312,870.34,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235882433,2.57154312,870.35,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235883030,2.57154312,870.33,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235884031,3.61513727,870.64,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235884532,2.57154312,871.05,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235889240,2.57154312,871.06,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235889641,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235889642,2.57154312,871.05,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235890742,2.57154312,871.06,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235891238,2.57154312,871.07,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235892342,2.57154312,871.05,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235893946,2.57154312,870.37,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235894346,2.57154312,870.39,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235894848,2.57154312,870.41,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235895353,2.57154312,870.43,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235897054,2.57154312,870.67,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235898052,2.57154312,870.64,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235899560,2.57154312,870.67,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235900157,2.57154312,870.75,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235901259,2.57154312,870.74,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235902259,2.57154312,870.78,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235902664,2.57154312,870.77,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235903666,2.57154312,870.86,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235904363,2.57154312,870.85,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235904764,2.57154312,870.84,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235905362,2.57154312,870.83,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235907063,2.57154312,870.7,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235907467,2.57154312,870.69,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235908369,2.57154312,870.7,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235908966,2.57154312,870.77,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235910076,2.57154312,870.66,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235910670,2.57154312,870.64,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235911470,2.57154312,870.63,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235912171,2.57154312,870.55,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235912675,2.57154312,870.54,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235913672,2.57154312,870.51,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235914874,2.57154312,870.49,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235915273,2.57154312,870.48,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235915677,2.57154312,870.43,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235916777,2.57154312,870.41,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235917277,2.57154312,870.4,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235918174,1.13788598,870.4,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235918379,3.61513727,870.74,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235918774,3.61513727,870.48,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235919875,3.61513727,870.43,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235921081,3.61513727,870.4,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235921378,2.18149303,870.4,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235921977,5.17691132,870.94,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235923984,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235927286,2.57780285,870.52,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235930290,2.57780285,870.51,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235931889,2.57780285,870.5,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235932392,2.77746663,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235932989,2.57780285,871.19,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235933494,2.57780285,871.18,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235933993,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235938292,2.57780285,871.23,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235938695,2.77746663,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235940396,0.19966378,871.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235941309,2.57780285,870.92,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235942307,2.57780285,870.45,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235942808,2.57780285,870.48,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235943308,2.57780285,870.47,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235943804,3.60809012,870.46,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235944004,2.57780285,870.13,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235944204,3.60809012,870.46,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235944909,3.60809012,870.39,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235945808,3.60809012,870.43,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235946809,3.60809012,870.41,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235948005,3.60809012,870.36,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235950015,3.60809012,870.31,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235951011,3.60809012,870.34,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235952010,3.60809012,870.36,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235953116,3.60809012,870.32,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235953318,2.5739977,870.03,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235953619,3.60809012,870.32,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235954114,3.60809012,870.43,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235955214,3.60809012,870.55,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235956219,3.60809012,870.56,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235958418,3.60809012,870.59,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235959324,3.60809012,870.6,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235961420,3.60809012,870.59,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235962425,2.57302844,870.27,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235964025,2.57302844,870.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235964226,1.13917904,870.24,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235964725,3.60809012,870.42,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235965628,3.60809012,870.45,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235966725,5.17691132,870.9,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235967629,3.60809012,871.04,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235967929,3.60809012,871.03,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235968926,3.60809012,871.04,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235971831,3.60809012,871.03,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235973734,2.57199854,870.56,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235974430,2.57199854,870.55,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235974733,2.57199854,870.56,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235975230,2.57199854,870.55,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235975730,2.57199854,870.56,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235976232,2.57199854,870.15,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235976438,3.60809012,870.98,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235976932,3.60809012,870.45,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235978337,3.60809012,870.34,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235979140,3.60809012,870.52,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235980138,3.60809012,870.74,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235981138,3.60809012,870.6,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235982241,3.60809012,870.62,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235983242,3.60809012,870.65,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235984240,3.60809012,870.83,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235985344,3.60809012,870.93,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235985545,2.57105676,870.54,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235986446,2.57105676,870.52,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235990054,2.57105676,870.45,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235990750,2.57105676,870.41,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235991054,2.57105676,870.51,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235991656,2.57105676,870.5,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235992252,2.57105676,870.53,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235992656,2.57105676,870.51,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235993156,2.57105676,870.5,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235993751,2.57105676,870.35,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235994957,2.57105676,870.26,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235995254,3.60809012,870.62,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235995652,3.60809012,870.66,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235996657,3.60809012,870.64,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235997752,3.60809012,870.63,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235998754,3.60809012,870.64,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757235999959,3.60809012,870.82,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236000859,3.60809012,870.71,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236001858,3.60809012,870.66,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236002957,3.60809012,870.63,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236004061,2.57211146,870.27,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236005063,2.57211146,870.28,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236005661,2.57211146,870.22,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236006264,2.57211146,870.23,869.4,0.19970045]
["bitfinex-derivatives","BNBF0:USTF0",1757236006765,2.57211146,870.23,868.59,0.77336224]
["bitfinex-derivatives","BNBF0:USTF0",1757236006959,2.57211146,870.23,869.48,0.19979676]
["bitfinex-derivatives","BNBF0:USTF0",1757236007164,2.57211146,870.23,868.59,0.77336224]
["bitfinex-derivatives","BNBF0:USTF0",1757236007165,2.57211146,870.62,868.59,0.77336224]
["bitfinex-derivatives","BNBF0:USTF0",1757236007365,2.57211146,870.62,869.55,0.19979676]
["bitfinex-derivatives","BNBF0:USTF0",1757236007566,2.57211146,870.62,868.59,0.77336224]
["bitfinex-derivatives","BNBF0:USTF0",1757236007861,2.57211146,870.62,868.6,0.72820651]
["bitfinex-derivatives","BNBF0:USTF0",1757236008065,2.57211146,870.62,868.61,0.72820651]
["bitfinex-derivatives","BNBF0:USTF0",1757236008265,2.57211146,870.62,868.62,0.72820651]
["bitfinex-derivatives","BNBF0:USTF0",1757236008566,2.57211146,870.62,868.63,0.72820651]
["bitfinex-derivatives","BNBF0:USTF0",1757236008763,2.57211146,870.62,868.64,0.72820651]
["bitfinex-derivatives","BNBF0:USTF0",1757236008962,2.57211146,870.62,868.59,0.77336224]
["bitfinex-derivatives","BNBF0:USTF0",1757236008963,2.57211146,870.62,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236009166,0.19966378,871.24,869.12,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236009366,0.19966378,871.24,869.13,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236009563,0.19966378,871.24,869.14,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236009864,0.19966378,871.24,869.15,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236010066,0.19966378,871.24,869.16,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236010266,0.19966378,871.24,869.17,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236010565,0.19966378,871.24,869.18,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236010764,0.19966378,871.24,869.19,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236010963,0.19966378,871.24,869.2,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236011164,0.19966378,871.24,869.21,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236011366,0.19966378,871.24,869.22,0.72807863]
["bitfinex-derivatives","BNBF0:USTF0",1757236011564,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236011865,0.19966378,871.24,869.12,0.7274434]
["bitfinex-derivatives","BNBF0:USTF0",1757236012067,0.19966378,871.24,869.13,0.7274434]
["bitfinex-derivatives","BNBF0:USTF0",1757236012264,0.19966378,871.24,869.14,0.7274434]
["bitfinex-derivatives","BNBF0:USTF0",1757236012467,0.19966378,871.24,869.15,0.7274434]
["bitfinex-derivatives","BNBF0:USTF0",1757236012668,0.19966378,871.24,869.16,0.7274434]
["bitfinex-derivatives","BNBF0:USTF0",1757236012866,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236013167,0.19966378,871.24,869.12,0.72727518]
["bitfinex-derivatives","BNBF0:USTF0",1757236013370,0.19966378,871.24,869.13,0.72727518]
["bitfinex-derivatives","BNBF0:USTF0",1757236013571,0.19966378,871.24,869.14,0.72727518]
["bitfinex-derivatives","BNBF0:USTF0",1757236013869,0.19966378,871.24,869.15,0.72727518]
["bitfinex-derivatives","BNBF0:USTF0",1757236014067,0.19966378,871.24,869.16,0.72727518]
["bitfinex-derivatives","BNBF0:USTF0",1757236014268,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236014466,0.19966378,871.24,869.12,0.72698292]
["bitfinex-derivatives","BNBF0:USTF0",1757236014667,0.19966378,871.24,869.13,0.72698292]
["bitfinex-derivatives","BNBF0:USTF0",1757236014866,2.77177524,871.24,869.14,0.72698292]
["bitfinex-derivatives","BNBF0:USTF0",1757236015070,2.77177524,871.24,869.15,0.72698292]
["bitfinex-derivatives","BNBF0:USTF0",1757236015369,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236015570,0.19966378,871.24,869.12,0.72684872]
["bitfinex-derivatives","BNBF0:USTF0",1757236015768,0.19966378,871.24,869.13,0.72684872]
["bitfinex-derivatives","BNBF0:USTF0",1757236015971,0.19966378,871.24,869.14,0.72684872]
["bitfinex-derivatives","BNBF0:USTF0",1757236016274,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236016474,0.19966378,871.24,869.12,0.72672509]
["bitfinex-derivatives","BNBF0:USTF0",1757236016672,0.19966378,871.24,869.13,0.72672509]
["bitfinex-derivatives","BNBF0:USTF0",1757236016975,0.19966378,871.24,869.14,0.72672509]
["bitfinex-derivatives","BNBF0:USTF0",1757236017275,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236017472,0.19966378,871.24,869.12,0.72667413]
["bitfinex-derivatives","BNBF0:USTF0",1757236017777,0.19966378,871.24,869.13,0.72667413]
["bitfinex-derivatives","BNBF0:USTF0",1757236018073,0.19966378,871.24,869.14,0.72667413]
["bitfinex-derivatives","BNBF0:USTF0",1757236018273,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236018470,0.19966378,871.24,869.12,0.72659954]
["bitfinex-derivatives","BNBF0:USTF0",1757236018675,0.19966378,871.24,869.13,0.72659954]
["bitfinex-derivatives","BNBF0:USTF0",1757236018972,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236019175,0.19966378,871.24,869.12,0.72660198]
["bitfinex-derivatives","BNBF0:USTF0",1757236019375,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236019376,0.19966378,871.24,869.13,0.72660198]
["bitfinex-derivatives","BNBF0:USTF0",1757236019575,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236019772,0.19966378,871.24,869.12,0.72652914]
["bitfinex-derivatives","BNBF0:USTF0",1757236019972,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236020275,0.19966378,871.24,869.12,0.72653402]
["bitfinex-derivatives","BNBF0:USTF0",1757236020471,0.19966378,871.24,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236020677,2.57211146,870.65,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236022777,2.57211146,870.62,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236023775,2.57211146,870.64,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236025280,2.57211146,870.65,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236026079,2.57211146,870.64,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236027874,2.57211146,870.67,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236028478,2.57211146,870.66,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236029074,2.57211146,870.68,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236029977,2.57211146,870.67,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236030575,2.57211146,870.65,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236031180,2.57211146,870.76,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236032181,2.57211146,870.74,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236032581,2.57211146,870.68,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236033685,2.57211146,870.67,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236034284,2.57211146,870.46,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236034781,2.57211146,870.48,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236035384,2.57211146,870.52,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236036286,2.57211146,870.54,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236037788,2.57211146,870.53,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236038288,2.57211146,870.54,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236040386,2.57211146,870.55,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236040889,2.57211146,870.48,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236042393,2.57211146,870.5,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236043593,2.57211146,870.51,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236044194,2.57211146,870.57,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236045095,2.57211146,870.53,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236045592,2.57211146,870.54,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236046193,2.57211146,870.7,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236046595,2.57211146,870.69,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236047698,2.57211146,870.92,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236048699,2.57211146,870.91,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236050701,2.57211146,870.9,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236051200,2.57211146,870.92,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236051899,2.57211146,870.91,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236054002,2.57211146,870.86,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236054602,2.57211146,870.87,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236055509,2.57211146,870.86,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236056007,2.57211146,870.78,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236057105,2.57211146,870.81,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236057608,2.57211146,870.57,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236058606,2.57211146,870.56,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236060811,2.57211146,870.59,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236061109,2.57211146,870.53,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236062813,2.57211146,870.52,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236063210,2.57211146,870.51,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236063709,2.57211146,870.81,869.12,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236063913,2.57211146,870.81,869.13,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236064110,2.57211146,870.81,869.14,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236064410,2.57211146,870.8,869.15,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236064609,2.57211146,870.8,869.16,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236064813,2.57211146,870.71,869.17,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236065013,2.57211146,870.71,869.18,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236065311,2.57211146,870.71,869.19,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236065513,2.57211146,870.71,869.2,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236065713,2.57211146,870.71,869.21,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236065913,2.57211146,870.71,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236065914,2.57211146,870.71,869.22,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236066111,2.57211146,870.71,869.23,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236066316,2.57211146,870.7,869.24,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236066613,2.57211146,870.7,869.25,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236066812,2.57211146,870.64,869.26,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236067013,2.57211146,870.64,869.27,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236067212,2.57211146,870.64,869.28,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236067419,2.57211146,870.74,869.29,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236067616,2.57211146,870.74,869.3,0.72433118]
["bitfinex-derivatives","BNBF0:USTF0",1757236067817,2.57211146,870.73,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236068017,2.57211146,870.73,869.12,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236068217,2.57211146,870.73,869.13,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236068517,2.57211146,870.73,869.14,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236068717,2.57211146,870.73,869.15,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236068916,2.57211146,870.73,869.16,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236069114,2.57211146,870.73,869.17,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236069318,2.57211146,870.73,869.18,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236069527,2.57211146,870.7,869.19,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236069820,2.57211146,870.7,869.2,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236070017,2.57211146,870.71,869.21,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236070217,2.57211146,870.71,869.22,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236070419,2.57211146,870.68,869.23,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236070617,2.57211146,870.68,869.24,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236070921,2.57211146,870.68,869.25,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236071119,2.57211146,870.68,869.26,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236071418,2.57211146,870.68,869.27,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236071619,2.57211146,870.68,869.28,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236071821,2.57211146,870.68,869.29,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236072018,2.57211146,870.68,869.3,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236072322,2.57211146,870.68,869.31,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236072623,2.57211146,870.67,869.32,0.72443879]
["bitfinex-derivatives","BNBF0:USTF0",1757236072922,2.57211146,870.67,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236073123,2.57211146,870.67,869.12,0.72470641]
["bitfinex-derivatives","BNBF0:USTF0",1757236073325,2.57211146,870.67,869.13,0.72470641]
["bitfinex-derivatives","BNBF0:USTF0",1757236073522,2.57211146,870.64,869.14,0.72470641]
["bitfinex-derivatives","BNBF0:USTF0",1757236073825,2.57211146,870.64,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236074022,2.57211146,870.41,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236074629,2.57211146,870.4,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236075626,3.60809012,870.73,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236075627,2.57211146,870.39,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236076731,2.57211146,870.38,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236077230,2.57298736,870.42,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236077928,3.60809012,870.75,869.12,0.7530405]
["bitfinex-derivatives","BNBF0:USTF0",1757236078228,3.60809012,870.75,869.13,0.7530405]
["bitfinex-derivatives","BNBF0:USTF0",1757236078427,3.60809012,870.75,869.14,0.7530405]
["bitfinex-derivatives","BNBF0:USTF0",1757236078632,3.60809012,870.75,869.15,0.7530405]
["bitfinex-derivatives","BNBF0:USTF0",1757236078932,0.19978185,870.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236078933,3.60809012,870.82,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236079432,3.60809012,870.82,869.12,0.74370921]
["bitfinex-derivatives","BNBF0:USTF0",1757236079729,3.60809012,870.82,869.13,0.74370921]
["bitfinex-derivatives","BNBF0:USTF0",1757236079934,3.60809012,870.79,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236080931,3.60809012,870.62,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236082933,3.60809012,870.76,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236083936,3.60809012,870.81,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236086240,2.57352884,870.45,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236087242,1.13967158,870.45,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236087939,3.60809012,870.82,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236088137,3.60809012,870.86,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236089237,3.60809012,870.84,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236090240,3.60809012,870.83,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236091237,3.60809012,870.66,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236092245,3.60809012,870.64,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236093246,3.60809012,870.38,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236094441,3.60809012,870.31,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236095547,3.60809012,870.42,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236096243,2.5732896,870.1,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236096546,1.13943236,870.1,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236097247,3.60809012,870.4,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236097543,3.60809012,870.45,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236098444,3.60809012,870.48,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236099545,3.60809012,870.47,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236101547,3.60809012,870.43,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236102652,3.60809012,870.42,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236103653,3.60809012,870.49,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236104855,3.60809012,870.67,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236105753,3.60809012,870.76,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236106258,2.57322776,870.4,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236111066,2.57322776,870.39,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236112467,2.57322776,870.4,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236113668,2.57322776,870.53,869.12,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236113865,2.57322776,870.53,869.13,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236114065,2.57322776,870.82,869.14,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236114266,2.57322776,870.82,869.15,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236114464,2.57322776,870.82,869.16,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236114665,2.57322776,870.82,869.17,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236114865,2.57322776,870.82,869.18,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236115067,2.57322776,870.82,869.19,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236115267,2.57322776,870.82,869.2,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236115569,2.57322776,870.77,869.21,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236115770,2.57322776,870.77,869.22,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236115967,2.57322776,870.77,869.23,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236116270,2.57322776,870.77,869.24,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236116568,2.57322776,870.77,869.25,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236116767,2.57322776,870.77,869.26,0.70991193]
["bitfinex-derivatives","BNBF0:USTF0",1757236116970,2.57322776,870.77,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236117168,2.57322776,870.76,869.12,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236117371,2.57322776,870.76,869.13,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236117568,2.57322776,870.76,869.14,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236117769,2.57322776,870.76,869.15,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236117971,2.57322776,870.76,869.16,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236118172,2.57322776,870.77,869.17,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236118368,2.57322776,870.77,869.18,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236118573,2.57322776,870.77,869.19,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236118772,0.19978185,870.98,869.2,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236118773,2.57322776,870.75,869.2,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236118973,2.57322776,870.75,869.21,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236119173,2.57322776,870.74,869.22,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236119373,2.57322776,870.74,869.23,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236119573,2.57322776,870.74,869.24,0.7099599]
["bitfinex-derivatives","BNBF0:USTF0",1757236119773,2.57322776,870.74,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236120073,2.57322776,870.74,869.12,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236120270,2.57322776,870.74,869.13,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236120570,2.57322776,870.74,869.14,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236120773,2.57322776,870.74,869.15,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236120971,2.57322776,870.74,869.16,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236121272,2.57322776,870.74,869.17,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236121473,2.57322776,870.74,869.18,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236121774,2.57322776,870.74,869.19,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236122073,2.57322776,870.74,869.2,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236122273,2.57322776,870.74,869.21,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236122472,2.57322776,870.74,869.22,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236122673,2.57322776,870.74,869.23,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236122870,2.57322776,870.74,869.24,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236123075,2.57322776,870.74,869.25,0.70671232]
["bitfinex-derivatives","BNBF0:USTF0",1757236123274,2.57322776,870.61,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236123475,2.57322776,870.61,869.12,0.70681215]
["bitfinex-derivatives","BNBF0:USTF0",1757236123673,2.57322776,870.61,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236123875,3.60809012,870.96,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236123876,2.57322776,870.02,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236124075,3.60809012,870.96,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236124272,3.60809012,870.33,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236125374,3.60809012,870.62,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236126574,0.19978185,870.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236132984,0.70893452,870.97,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236133185,2.57262268,870.83,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236134184,2.57262268,870.76,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236134681,2.57262268,870.77,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236135179,2.57262268,870.79,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236135780,3.60809012,870.68,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236136282,2.57262268,870.28,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236136883,2.57262268,870.29,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236137280,3.60809012,870.69,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236137881,0.19978185,870.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236138082,0.70864991,870.97,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236138281,0.70864991,870.96,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236138486,0.70864991,870.95,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236138685,0.70864991,870.94,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236138881,0.70864991,870.93,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236139083,0.70864991,870.92,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236139286,0.70864991,870.91,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236139587,0.70864991,870.9,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236139784,0.70864991,870.89,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236139981,0.70864991,870.88,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236140286,0.70864991,870.87,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236140587,0.70851838,870.86,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236140784,0.19978185,870.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236140983,0.70851838,870.97,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236141188,0.70851838,870.96,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236141486,0.70851838,870.95,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236141685,0.70851838,870.94,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236141883,0.70851838,870.93,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236142083,0.70851838,870.92,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236142287,0.70851838,870.91,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236142484,0.70851838,870.9,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236142687,0.70851838,870.89,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236142886,0.70851838,870.88,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236143189,0.70851838,870.87,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236143389,0.70851838,870.86,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236143589,0.70851838,870.85,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236143791,0.19978185,870.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236144090,0.70823722,870.97,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236144288,0.70823722,870.96,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236144486,0.70823722,870.95,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236144690,0.70823722,870.94,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236144985,0.70823722,870.93,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236145187,0.70823722,870.92,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236145389,0.70823722,870.91,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236145691,0.70823722,870.9,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236145889,0.70823722,870.89,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236146088,0.70823722,870.88,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236146287,2.57262268,870.81,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236146793,2.57262268,870.82,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236147093,0.70804992,870.81,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236147293,2.57262268,870.22,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236148292,2.57262268,870.23,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236149792,2.57262268,870.22,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236150496,2.57262268,870.37,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236151497,2.57262268,870.38,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236153495,2.57262268,870.39,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236153995,2.57262268,870.38,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236155697,2.57262268,870.37,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236156101,2.57262268,870.38,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236156597,3.60809012,870.77,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236156598,2.57262268,870.37,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236157596,2.57262268,870.35,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236158097,2.57262268,870.3,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236159697,2.57262268,870.31,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236160202,2.57262268,870.26,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236160803,2.57262268,870.25,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236161799,2.57262268,870.26,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236162300,2.57262268,870.25,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236163003,2.57262268,870.26,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236163805,2.57262268,870.0,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236164401,2.57262268,869.99,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236165904,3.60809012,870.33,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236165905,2.57262268,869.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236166504,2.57262268,869.99,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236166903,2.57262268,869.98,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236167504,2.57262268,870.12,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236167910,3.60809012,870.32,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236168106,2.57262268,870.37,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236168510,2.57262268,870.39,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236172706,2.57262268,870.38,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236173208,3.60809012,870.83,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236173209,2.57262268,870.43,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236175708,2.57262268,870.42,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236176316,2.57262268,870.41,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236177417,2.57262268,870.18,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236178416,2.57262268,870.14,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236179618,2.57262268,870.21,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236180419,2.57262268,870.2,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236181615,2.57262268,870.26,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236182520,2.57262268,870.25,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236183019,2.57262268,870.2,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236183616,2.57262268,870.22,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236184115,2.57262268,870.2,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236184616,3.60809012,870.64,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236184617,2.57262268,870.19,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236185715,2.57262268,870.18,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236187219,2.57262268,870.17,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236189223,2.57262268,870.12,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236189824,2.57262268,870.11,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236191426,2.57262268,870.01,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236191825,2.57262268,870.02,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236192523,2.57262268,870.05,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236193429,2.57262268,869.91,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236194025,2.57262268,869.92,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236195030,2.57262268,869.95,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236196727,2.57262268,869.84,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236198131,2.57262268,869.83,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236199727,2.57262268,870.07,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236201230,2.57262268,870.05,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236201933,2.57262268,870.06,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236202433,2.57262268,870.04,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236202832,2.57262268,870.02,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236203934,2.57262268,870.33,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236204536,2.57262268,870.32,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236204837,2.57262268,870.31,869.11,0.19977325]
["bitfinex-derivatives","BNBF0:USTF0",1757236205639,2.57262268,870.31,868.52,0.77240681]
["bitfinex-derivatives","BNBF0:USTF0",1757236206142,2.57262268,870.33,868.54,0.77240681]
["bitfinex-derivatives","BNBF0:USTF0",1757236206536,2.57262268,870.34,868.54,0.77240681]
["bitfinex-derivatives","BNBF0:USTF0",1757236207539,2.57262268,870.33,868.54,0.77240681]
["bitfinex-derivatives","BNBF0:USTF0",1757236208138,2.57262268,870.34,868.54,0.77240681]
["bitfinex-derivatives","BNBF0:USTF0",1757236208336,2.57262268,870.34,868.55,1.48723456]
["bitfinex-derivatives","BNBF0:USTF0",1757236208539,2.57262268,870.34,868.56,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236208739,2.57262268,870.34,868.56,1.48723456]
["bitfinex-derivatives","BNBF0:USTF0",1757236208936,2.57262268,870.33,868.66,0.77240681]
["bitfinex-derivatives","BNBF0:USTF0",1757236209237,2.57262268,870.33,868.67,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236209437,2.57262268,870.32,868.68,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236209636,2.57262268,870.32,868.69,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236209837,2.57262268,870.32,868.7,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236210038,2.57262268,870.32,868.71,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236210237,2.57262268,870.32,868.72,0.71482775]
["bitfinex-derivatives","BNBF0:USTF0",1757236210439,2.57262268,870.33,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236210938,2.57262268,870.31,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236211743,2.57262268,870.32,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236213645,2.57262268,870.33,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236214145,2.57262268,870.1,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236214645,2.57262268,870.09,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236214846,3.60809012,870.44,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236215941,3.60809012,870.53,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236217045,3.60809012,870.52,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236218044,0.19982659,870.62,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236228055,2.57266436,870.48,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236228557,2.57266436,870.5,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236229658,2.57266436,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236230258,2.57266436,870.47,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236230659,2.57266436,870.48,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236231660,2.57266436,870.49,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236234262,2.57266436,870.48,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236234660,2.57266436,870.49,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236235360,2.57266436,870.48,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236235859,2.57266436,870.49,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236236564,2.57266436,870.18,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236237365,2.57266436,870.17,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236237865,2.57266436,870.25,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236238361,2.57266436,870.23,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236238861,2.57266436,870.22,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236239662,2.57266436,870.4,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236240467,2.57266436,870.38,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236241471,2.57266436,870.55,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236242073,2.57266436,870.47,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236242583,2.57266436,870.48,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236243578,2.57266436,870.49,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236243977,2.57266436,870.49,869.12,0.72000057]
["bitfinex-derivatives","BNBF0:USTF0",1757236244178,2.57266436,870.84,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236244476,2.57266436,870.84,869.12,0.71988448]
["bitfinex-derivatives","BNBF0:USTF0",1757236244678,2.57266436,870.85,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236244876,2.57266436,870.85,869.12,0.71989773]
["bitfinex-derivatives","BNBF0:USTF0",1757236245072,2.57266436,870.85,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236246676,2.57266436,870.86,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236247681,2.57266436,870.77,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236249281,2.57266436,870.61,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236250283,2.57266436,870.62,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236251389,2.57266436,870.55,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236251886,2.57266436,870.53,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236252486,2.57266436,870.52,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236253888,2.57266436,870.14,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236254089,1.13878904,870.14,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236254384,3.60809012,870.5,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236255285,3.60809012,870.54,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236256290,3.60809012,870.53,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236257393,3.60809012,870.87,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236258395,3.80790064,870.9,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236259493,3.60809012,870.88,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236261694,0.19981052,870.9,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236263094,2.57052329,870.58,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236263493,2.57052329,870.61,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236264095,2.57052329,870.59,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236266201,2.57052329,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236266701,2.57052329,870.46,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236267802,2.57052329,870.43,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236268899,2.57052329,870.42,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236271500,2.57052329,870.3,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236271998,2.57052329,870.46,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236272499,2.57052329,870.48,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236273603,2.57052329,870.45,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236274003,2.57052329,870.5,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236275804,2.57052329,870.47,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236276606,2.57052329,870.46,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236279810,2.57052329,870.44,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236280310,2.57052329,870.47,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236280810,2.57052329,870.61,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236281806,2.57052329,870.54,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236282507,2.57052329,870.52,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236283512,3.60809012,870.89,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236283513,2.57052329,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236284012,2.57052329,870.55,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236284524,2.57052329,870.58,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236285009,2.57052329,870.57,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236285612,0.19981052,870.9,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236285613,2.57052329,870.56,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236286608,2.57052329,870.53,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236287610,2.57052329,870.52,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236289616,2.57052329,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236290316,2.57052329,870.49,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236290716,2.57052329,870.31,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236291312,2.57052329,870.3,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236291713,2.57052329,870.35,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236292713,2.57052329,870.36,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236293817,2.57052329,870.36,869.12,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236294016,2.57052329,870.36,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236294017,2.57052329,870.36,869.13,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236294218,2.57052329,870.36,869.14,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236294515,2.57052329,870.53,869.15,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236294818,2.57052329,870.56,869.16,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236295017,2.57052329,870.56,869.17,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236295213,2.57052329,870.56,869.18,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236295515,2.57052329,870.53,869.19,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236295718,2.57052329,870.53,869.2,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236295916,2.57052329,870.49,869.21,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236296115,2.57052329,870.49,869.22,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236296416,2.57052329,870.48,869.23,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236296619,2.57052329,870.48,869.24,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236296821,2.57052329,870.48,869.25,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236297020,2.57052329,870.5,869.26,0.73065647]
["bitfinex-derivatives","BNBF0:USTF0",1757236297215,2.57052329,870.5,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236297521,3.60809012,870.82,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236297522,2.57052329,870.49,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236298021,2.57052329,870.5,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236298417,2.57052329,870.48,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236298917,2.57052329,870.49,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236299516,2.57052329,870.48,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236300617,3.60809012,870.79,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236301118,2.57052329,870.8,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236301618,2.57052329,870.78,869.12,0.73108723]
["bitfinex-derivatives","BNBF0:USTF0",1757236303832,2.57052329,870.78,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236304229,2.57052329,870.52,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236304831,2.57052329,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236305733,2.57052329,870.5,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236305929,3.60809012,870.89,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236306527,0.19981052,870.9,869.12,0.75750476]
["bitfinex-derivatives","BNBF0:USTF0",1757236306731,0.19981052,870.9,869.13,0.75750476]
["bitfinex-derivatives","BNBF0:USTF0",1757236306936,0.19981052,870.9,869.14,0.75750476]
["bitfinex-derivatives","BNBF0:USTF0",1757236307236,0.19981052,870.9,869.15,0.75750476]
["bitfinex-derivatives","BNBF0:USTF0",1757236307435,0.19981052,870.9,869.16,0.75750476]
["bitfinex-derivatives","BNBF0:USTF0",1757236307632,0.19981052,870.9,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236307836,0.19981052,870.9,869.12,0.75751198]
["bitfinex-derivatives","BNBF0:USTF0",1757236308036,0.19981052,870.9,869.13,0.75751198]
["bitfinex-derivatives","BNBF0:USTF0",1757236308236,0.19981052,870.9,869.14,0.75751198]
["bitfinex-derivatives","BNBF0:USTF0",1757236308534,3.60809012,870.87,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236310534,3.60809012,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236312641,3.60809012,870.52,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236313638,3.60809012,870.72,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236314641,3.60809012,870.7,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236314842,2.58006277,870.33,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236316539,2.58006277,870.34,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236317043,2.58006277,870.5,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236318745,2.58006277,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236320144,2.58006277,870.49,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236321245,2.58006277,870.51,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236321647,2.58006277,870.39,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236322350,2.58006277,870.4,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236323344,2.58006277,870.33,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236323846,2.58006277,870.37,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236324346,2.58006277,870.22,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236325045,2.58006277,870.24,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236325448,2.58006277,870.25,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236326346,2.58006277,870.24,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236328049,2.58006277,870.34,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236331253,2.58006277,870.36,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236331656,2.58006277,870.37,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236332154,2.58006277,870.58,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236333857,2.58006277,870.59,869.12,0.72857232]
["bitfinex-derivatives","BNBF0:USTF0",1757236334052,2.58006277,870.59,869.13,0.72857232]
["bitfinex-derivatives","BNBF0:USTF0",1757236334254,2.58006277,870.87,869.14,0.72857232]
["bitfinex-derivatives","BNBF0:USTF0",1757236334452,2.58006277,870.87,869.15,0.72857232]
["bitfinex-derivatives","BNBF0:USTF0",1757236334654,2.58006277,870.87,869.16,0.72857232]
["bitfinex-derivatives","BNBF0:USTF0",1757236334854,2.58006277,870.87,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236335055,2.58006277,870.87,869.12,0.7285446]
["bitfinex-derivatives","BNBF0:USTF0",1757236335257,2.58006277,870.87,869.13,0.7285446]
["bitfinex-derivatives","BNBF0:USTF0",1757236335453,2.58006277,870.87,869.14,0.7285446]
["bitfinex-derivatives","BNBF0:USTF0",1757236335654,2.58006277,870.87,869.15,0.7285446]
["bitfinex-derivatives","BNBF0:USTF0",1757236335858,2.58006277,870.87,869.16,0.7285446]
["bitfinex-derivatives","BNBF0:USTF0",1757236336056,2.58006277,870.87,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236336258,2.58006277,870.87,869.12,0.7285133]
["bitfinex-derivatives","BNBF0:USTF0",1757236336466,2.58006277,870.87,869.13,0.7285133]
["bitfinex-derivatives","BNBF0:USTF0",1757236336755,2.58006277,870.87,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236336756,2.58006277,870.87,869.14,0.7285133]
["bitfinex-derivatives","BNBF0:USTF0",1757236336955,2.58006277,870.87,869.15,0.7285133]
["bitfinex-derivatives","BNBF0:USTF0",1757236337160,2.58006277,870.87,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236337355,2.58006277,870.84,869.12,0.72856413]
["bitfinex-derivatives","BNBF0:USTF0",1757236337556,2.58006277,870.84,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236337860,0.19981052,870.9,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236337861,2.58006277,870.6,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236338459,2.58006277,870.58,869.11,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757236339263,2.58006277,870.58,868.49,0.77363317]
["bitfinex-derivatives","BNBF0:USTF0",1757236339467,0.19981052,870.9,869.14,0.1998679]
["bitfinex-derivatives","BNBF0:USTF0",1757236339664,2.58006277,870.69,869.14,0.1998679]
["bitfinex-derivatives","BNBF0:USTF0",1757236339859,2.58006277,870.69,867.96,0.77363317]
["bitfinex-derivatives","BNBF0:USTF0",1757236340067,2.58006277,870.54,869.15,0.1998989]
["bitfinex-derivatives","BNBF0:USTF0",1757236340264,2.58006277,870.54,868.03,0.77363317]
["bitfinex-derivatives","BNBF0:USTF0",1757236340465,2.58006277,870.54,868.04,0.70444194]
["bitfinex-derivatives","BNBF0:USTF0",1757236340665,2.58006277,870.55,868.05,0.70444194]
["bitfinex-derivatives","BNBF0:USTF0",1757236340965,2.58006277,870.55,868.06,0.70444194]
["bitfinex-derivatives","BNBF0:USTF0",1757236341162,2.58006277,870.54,868.07,0.70444194]
["bitfinex-derivatives","BNBF0:USTF0",1757236341466,2.58006277,870.54,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236341765,2.58006277,870.61,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236342164,2.58006277,870.56,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236342669,2.58006277,870.62,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236343169,2.58006277,870.55,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236343668,2.58006277,870.65,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236344164,2.58006277,870.28,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236344766,2.58006277,870.33,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236345469,2.58006277,870.38,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236346367,2.58006277,870.41,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236347373,2.58006277,870.44,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236347968,2.58006277,870.43,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236348471,2.58006277,870.38,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236349480,2.58006277,870.37,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236350079,2.58006277,870.19,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236350476,2.58006277,870.16,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236350981,2.58006277,870.14,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236351578,2.58006277,870.13,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236351980,2.58006277,870.04,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236352578,6.18815289,870.39,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236353283,2.58006277,870.39,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236353584,2.58006277,870.43,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236354084,2.58006277,870.46,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236354680,2.58006277,870.48,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236355686,2.58006277,870.49,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236356186,2.58006277,870.5,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236356682,0.19981052,870.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236356683,2.58006277,870.52,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236357786,2.58006277,870.53,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236358984,2.58006277,870.6,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236359383,2.58006277,870.67,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236359889,2.58006277,870.66,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236361387,0.19981052,870.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236361388,2.58006277,870.84,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236363090,2.58006277,870.63,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236364091,2.58006277,870.57,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236364589,2.58006277,870.56,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236366095,2.58006277,870.62,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236366595,2.58006277,870.61,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236366991,2.58006277,870.63,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236367689,2.58006277,870.62,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236368196,2.58006277,870.63,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236368696,2.58006277,870.6,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236369699,2.58006277,870.68,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236370700,2.58006277,870.67,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236371296,2.58006277,870.53,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236371799,2.58006277,870.52,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236372801,2.58006277,870.5,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236373802,2.58006277,870.47,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236374299,2.58006277,870.5,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236375405,2.58006277,870.55,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236375906,2.58006277,870.53,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236376603,2.58006277,870.45,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236377002,2.58006277,870.43,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236377502,2.58006277,870.41,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236378004,2.58006277,870.4,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236378605,2.58006277,870.33,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236379609,2.58006277,870.17,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236381308,2.58006277,870.2,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236381809,2.58006277,870.19,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236382310,2.58006277,870.18,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236382708,2.58006277,870.17,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236383207,2.58006277,870.16,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236383812,2.58006277,870.19,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236384507,2.58006277,870.47,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236384813,2.58006277,870.46,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236385312,2.58006277,870.33,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236386507,3.60809012,870.68,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236386508,2.58006277,870.29,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236386909,2.58006277,870.25,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236387310,2.58006277,870.23,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236388010,2.58006277,870.24,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236388514,2.58006277,870.21,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236389521,2.58006277,870.24,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236390511,2.58006277,870.22,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236391009,3.60809012,870.56,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236391010,2.58006277,870.18,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236391515,2.58006277,870.15,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236392619,2.58006277,870.12,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236393718,2.58006277,870.14,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236394214,2.58006277,869.93,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236394613,2.58006277,869.91,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236395819,2.58006277,869.89,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236396715,3.60809012,870.26,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236396716,2.58006277,869.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236397817,2.58006277,869.87,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236398421,2.58006277,869.86,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236399322,2.58006277,869.84,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236400024,2.58006277,869.82,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236402521,2.58006277,869.81,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236403025,2.58006277,869.8,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236403521,2.58006277,869.7,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236404121,2.58006277,869.77,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236404621,2.58006277,869.75,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236405125,2.58006277,869.73,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236406025,2.58006277,869.68,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236406225,3.60809012,869.99,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236407226,3.60809012,869.97,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236408323,3.60809012,870.01,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236409231,5.17691132,870.48,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236409232,3.60809012,870.21,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236410229,3.60809012,870.18,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236411330,3.60809012,870.22,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236412433,3.60809012,870.2,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236413530,3.60809012,870.19,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236414638,3.60809012,870.27,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236415138,2.57855605,869.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236416240,2.57855605,869.91,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236416736,2.57855605,869.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236417240,2.57855605,869.89,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236417936,2.57855605,869.87,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236418640,2.57855605,869.77,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236419240,2.57855605,869.76,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236419740,2.57855605,869.71,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236419939,1.1438467,869.71,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236420741,3.60809012,870.15,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236421537,3.60809012,870.12,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236423643,3.60809012,869.96,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236423844,3.60809012,869.96,868.69,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236424139,3.60809012,869.96,868.7,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236424440,3.60809012,869.96,868.71,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236424643,3.60809012,870.2,868.72,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236424840,3.60809012,870.2,868.73,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236425042,3.60809012,870.2,868.74,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236425241,3.60809012,870.2,868.75,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236425440,3.60809012,870.2,868.76,0.73036934]
["bitfinex-derivatives","BNBF0:USTF0",1757236425641,3.60809012,870.17,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236425941,3.60809012,870.17,868.69,0.71794683]
["bitfinex-derivatives","BNBF0:USTF0",1757236426144,3.60809012,870.17,868.7,0.71794683]
["bitfinex-derivatives","BNBF0:USTF0",1757236426342,3.60809012,870.17,868.71,0.71794683]
["bitfinex-derivatives","BNBF0:USTF0",1757236426546,3.60809012,870.17,868.72,0.71794683]
["bitfinex-derivatives","BNBF0:USTF0",1757236426845,5.17691132,870.69,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236426846,3.60809012,870.14,868.73,0.71794683]
["bitfinex-derivatives","BNBF0:USTF0",1757236427145,3.60809012,870.14,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236427344,3.60809012,870.14,868.69,0.71793777]
["bitfinex-derivatives","BNBF0:USTF0",1757236427539,3.60809012,870.14,868.7,0.71793777]
["bitfinex-derivatives","BNBF0:USTF0",1757236427742,3.60809012,870.15,868.71,0.71793777]
["bitfinex-derivatives","BNBF0:USTF0",1757236427942,3.60809012,870.15,868.72,0.71793777]
["bitfinex-derivatives","BNBF0:USTF0",1757236428141,3.60809012,870.15,868.73,0.71793777]
["bitfinex-derivatives","BNBF0:USTF0",1757236428340,3.60809012,870.15,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236428544,3.60809012,870.15,868.69,0.71794693]
["bitfinex-derivatives","BNBF0:USTF0",1757236428741,3.60809012,870.15,868.7,0.71794693]
["bitfinex-derivatives","BNBF0:USTF0",1757236428944,2.58209006,869.84,868.71,0.71794693]
["bitfinex-derivatives","BNBF0:USTF0",1757236429142,2.58209006,869.84,868.72,0.71794693]
["bitfinex-derivatives","BNBF0:USTF0",1757236429344,2.58209006,869.84,868.73,0.71794693]
["bitfinex-derivatives","BNBF0:USTF0",1757236429541,2.58209006,869.84,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236429745,2.58209006,869.84,868.69,0.71794323]
["bitfinex-derivatives","BNBF0:USTF0",1757236430041,2.58209006,869.84,868.7,0.71794323]
["bitfinex-derivatives","BNBF0:USTF0",1757236430245,1.14739324,869.84,868.71,0.71794323]
["bitfinex-derivatives","BNBF0:USTF0",1757236430443,3.60809012,870.15,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236430645,3.60809012,870.15,868.69,0.71795644]
["bitfinex-derivatives","BNBF0:USTF0",1757236430842,3.60809012,870.05,868.7,0.71795644]
["bitfinex-derivatives","BNBF0:USTF0",1757236431141,3.60809012,870.05,868.71,0.71795644]
["bitfinex-derivatives","BNBF0:USTF0",1757236431340,3.60809012,870.05,868.72,0.71795644]
["bitfinex-derivatives","BNBF0:USTF0",1757236431545,3.60809012,870.05,868.73,0.71795644]
["bitfinex-derivatives","BNBF0:USTF0",1757236431745,3.60809012,870.05,868.74,0.71795644]
["bitfinex-derivatives","BNBF0:USTF0",1757236432042,3.60809012,870.0,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236432241,3.60809012,870.0,868.69,0.71355199]
["bitfinex-derivatives","BNBF0:USTF0",1757236432440,3.60809012,870.0,868.7,0.71355199]
["bitfinex-derivatives","BNBF0:USTF0",1757236432646,3.60809012,870.0,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236432843,3.60809012,870.0,868.69,0.71355113]
["bitfinex-derivatives","BNBF0:USTF0",1757236433144,3.60809012,870.0,868.7,0.71355113]
["bitfinex-derivatives","BNBF0:USTF0",1757236433341,3.60809012,870.0,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236433547,3.60809012,870.0,868.69,0.71355111]
["bitfinex-derivatives","BNBF0:USTF0",1757236433847,3.60809012,870.0,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236434048,3.60809012,869.77,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236434244,2.17338169,869.77,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236435245,5.17691132,870.25,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236437144,5.17691132,870.36,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236439249,5.17691132,870.49,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236439446,2.58203978,869.68,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236440252,1.14734296,869.68,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236441546,5.17691132,870.59,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236441751,0.71819705,870.58,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236442051,0.19991498,870.43,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236442251,3.61483588,870.35,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236444453,3.61483588,870.29,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236447450,3.61483588,870.24,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236448458,3.61483588,870.23,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236449356,2.58196178,869.86,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236450256,1.14726568,869.86,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236450459,1.14726568,869.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236451357,3.61483588,870.27,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236451655,8.7917472,870.24,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236452561,3.61483588,870.05,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236453555,5.17691132,870.24,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236453556,3.61483588,870.03,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236454660,3.61483588,870.05,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236455660,3.61483588,870.12,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236458861,3.61483588,870.14,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236459362,2.58190915,869.79,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236460458,2.58190915,869.78,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236462163,1.14721305,869.78,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236462565,3.61483588,870.14,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236463067,3.61483588,870.04,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236463963,3.61483588,870.07,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236465165,3.61483588,869.91,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236466069,3.61483588,869.9,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236467071,3.61483588,869.97,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236469273,3.61483588,869.91,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236471373,2.58204458,869.57,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236471673,3.61483588,869.88,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236472270,3.61483588,870.08,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236473270,3.61483588,870.2,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236473871,3.61483588,870.2,868.69,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236474172,3.61483588,870.2,868.7,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236474371,3.61483588,870.42,868.71,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236474570,3.61483588,870.42,868.72,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236474772,3.61483588,870.42,868.73,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236474969,3.61483588,870.42,868.74,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236475172,3.61483588,870.42,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236475173,3.61483588,870.42,868.75,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236475372,3.61483588,870.42,868.76,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236475573,3.61483588,870.42,868.77,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236475870,3.61483588,870.42,868.78,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236476073,3.61483588,870.42,868.79,0.7353744]
["bitfinex-derivatives","BNBF0:USTF0",1757236476273,3.61483588,870.42,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236476570,3.61483588,870.37,868.69,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236476768,3.61483588,870.37,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236476769,3.61483588,870.37,868.7,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236476973,3.61483588,870.37,868.71,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236477170,3.61483588,870.37,868.72,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236477369,3.61483588,870.37,868.73,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236477570,3.61483588,870.37,868.74,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236477771,3.61483588,870.37,868.75,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236477973,3.61483588,870.37,868.76,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236478169,3.61483588,870.37,868.77,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236478371,3.61483588,870.37,868.78,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236478574,3.61483588,870.37,868.79,0.73539733]
["bitfinex-derivatives","BNBF0:USTF0",1757236478775,3.61483588,870.37,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236478975,3.61483588,870.37,868.69,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236479176,3.61483588,870.37,868.7,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236479370,3.61483588,870.37,868.71,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236479671,3.61483588,870.37,868.72,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236479875,3.61483588,870.37,868.73,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236480073,3.61483588,870.37,868.74,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236480270,3.61483588,870.37,868.75,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236480475,2.58220939,870.03,868.76,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236480676,2.58220939,870.03,868.77,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236480972,2.58220939,870.03,868.78,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236481176,2.58220939,870.03,868.79,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236481376,2.58220939,870.03,868.8,0.73540158]
["bitfinex-derivatives","BNBF0:USTF0",1757236481576,2.58220939,869.96,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236481777,2.58220939,869.96,868.69,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236481977,2.58220939,869.96,868.7,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236482177,2.58220939,869.96,868.71,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236482375,2.58220939,869.96,868.72,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236482580,2.58220939,869.78,868.73,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236482776,3.61483588,870.06,868.74,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236483073,3.61483588,870.06,868.75,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236483277,3.61483588,870.06,868.76,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236483479,3.61483588,870.06,868.77,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236483675,3.61483588,870.07,868.78,0.73646902]
["bitfinex-derivatives","BNBF0:USTF0",1757236483874,3.61483588,870.07,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236484677,3.61483588,869.77,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236484881,5.17691132,870.21,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236487083,5.17691132,870.3,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236489081,5.17691132,870.35,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236491183,5.17691132,870.31,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236491783,2.58221734,869.55,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236492686,5.17691132,870.31,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236492886,1.60651516,869.86,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236493889,5.17691132,870.32,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236495392,0.19991498,870.43,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236500997,3.61337452,870.14,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236501798,2.58092512,869.8,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236503298,2.58092512,869.78,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236503599,3.61337452,870.13,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236503998,3.61337452,869.85,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236505100,5.17691132,870.3,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236505699,0.19988053,870.49,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236512504,2.57863643,870.34,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236513606,2.57863643,870.35,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236514102,0.19988053,870.49,868.69,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236514306,0.19988053,870.49,868.7,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236514505,0.19988053,870.49,868.71,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236514707,2.57863643,870.47,868.72,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236514907,2.57863643,870.47,868.73,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236515104,2.57863643,870.47,868.74,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236515304,2.57863643,870.39,868.75,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236515510,2.57863643,870.39,868.76,0.73105111]
["bitfinex-derivatives","BNBF0:USTF0",1757236515804,2.57863643,870.39,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236516104,2.57863643,870.39,868.69,0.73102117]
["bitfinex-derivatives","BNBF0:USTF0",1757236516307,2.57863643,870.39,868.7,0.73102117]
["bitfinex-derivatives","BNBF0:USTF0",1757236516506,2.57863643,870.39,868.71,0.73102117]
["bitfinex-derivatives","BNBF0:USTF0",1757236516705,2.57863643,870.35,868.72,0.73102117]
["bitfinex-derivatives","BNBF0:USTF0",1757236516906,2.57863643,870.35,868.73,0.73102117]
["bitfinex-derivatives","BNBF0:USTF0",1757236517105,2.57863643,870.35,868.74,0.73102117]
["bitfinex-derivatives","BNBF0:USTF0",1757236517409,2.57863643,870.35,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236517607,2.57863643,870.35,868.69,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236517809,2.57863643,870.16,868.7,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236518009,2.57863643,870.16,868.71,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236518209,2.57863643,870.16,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236518210,2.57863643,870.16,868.72,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236518409,2.57863643,870.28,868.73,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236518607,2.57863643,870.28,868.74,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236518810,2.57863643,870.28,868.75,0.73099539]
["bitfinex-derivatives","BNBF0:USTF0",1757236519108,2.57863643,870.28,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236519313,2.57863643,870.28,868.69,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236519507,2.57863643,870.28,868.7,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236519808,2.57863643,870.28,868.71,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236520008,2.57863643,870.28,868.72,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236520208,2.57863643,870.28,868.73,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236520408,2.57863643,870.23,868.74,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236520611,2.57863643,870.23,868.75,0.73097645]
["bitfinex-derivatives","BNBF0:USTF0",1757236520813,2.57863643,870.16,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236521010,2.57863643,870.16,868.69,0.73096374]
["bitfinex-derivatives","BNBF0:USTF0",1757236521212,2.57863643,870.16,868.7,0.73096374]
["bitfinex-derivatives","BNBF0:USTF0",1757236521410,2.57863643,870.16,868.71,0.73096374]
["bitfinex-derivatives","BNBF0:USTF0",1757236521610,2.57863643,870.16,868.72,0.73096374]
["bitfinex-derivatives","BNBF0:USTF0",1757236521813,2.57863643,870.16,868.73,0.73096374]
["bitfinex-derivatives","BNBF0:USTF0",1757236522011,2.57863643,870.17,868.74,0.73096374]
["bitfinex-derivatives","BNBF0:USTF0",1757236522209,2.57863643,870.17,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236522413,2.57863643,870.17,868.69,0.73094658]
["bitfinex-derivatives","BNBF0:USTF0",1757236522615,2.57863643,870.17,868.7,0.73094658]
["bitfinex-derivatives","BNBF0:USTF0",1757236522914,2.57863643,870.17,868.71,0.73094658]
["bitfinex-derivatives","BNBF0:USTF0",1757236523214,2.57863643,870.17,868.72,0.73094658]
["bitfinex-derivatives","BNBF0:USTF0",1757236523417,2.57863643,870.17,868.73,0.73094658]
["bitfinex-derivatives","BNBF0:USTF0",1757236523618,2.57863643,870.15,868.74,0.73094658]
["bitfinex-derivatives","BNBF0:USTF0",1757236523815,2.57863643,870.15,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236524014,2.57863643,869.91,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236525113,2.57863643,869.89,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236526613,2.57863643,869.86,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236528322,2.57863643,869.73,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236528522,1.14398549,869.73,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236528818,3.61337452,870.06,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236529021,3.61337452,870.44,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236530119,3.61337452,870.42,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236531121,3.61337452,870.39,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236533320,3.61337452,870.37,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236535325,3.61337452,870.36,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236536321,3.61337452,870.31,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236537626,2.5794322,869.93,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236538023,2.5794322,869.91,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236538927,3.61337452,870.29,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236539430,3.61337452,869.87,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236540528,3.61337452,869.88,868.68,0.19989316]
["bitfinex-derivatives","BNBF0:USTF0",1757236541425,3.61337452,869.88,868.23,0.77421786]
["bitfinex-derivatives","BNBF0:USTF0",1757236541725,3.61337452,869.87,868.79,0.19991038]
["bitfinex-derivatives","BNBF0:USTF0",1757236542029,3.61337452,869.87,868.23,0.77421786]
["bitfinex-derivatives","BNBF0:USTF0",1757236542230,3.61337452,869.87,868.89,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236542430,3.61337452,869.87,868.23,0.77421786]
["bitfinex-derivatives","BNBF0:USTF0",1757236543626,3.61337452,869.87,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236544634,3.61337452,869.99,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236545733,3.61337452,869.88,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236547935,2.58027197,869.59,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236548132,0.57174079,869.59,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236548432,3.61337452,869.87,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236548837,3.61337452,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236549830,3.61337452,869.95,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236550933,3.61337452,869.87,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236551933,3.61337452,869.98,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236552933,3.61337452,869.97,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236554136,3.61337452,869.94,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236556236,3.61337452,869.92,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236557036,2.58096409,869.64,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236557242,3.61337452,869.94,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236558238,3.61337452,870.04,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236559140,3.61337452,869.98,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236560145,3.61337452,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236561242,3.61337452,869.85,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236562246,3.61337452,869.87,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236563447,3.61337452,869.89,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236563952,3.61337452,869.89,868.64,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236564146,3.61337452,869.89,868.65,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236564348,3.61337452,870.35,868.66,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236564551,3.61337452,870.35,868.67,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236564753,3.61337452,870.35,868.68,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236564952,3.61337452,870.35,868.69,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236565252,3.61337452,870.35,868.7,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236565452,3.61337452,870.4,868.71,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236565753,3.61337452,870.4,868.72,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236565952,3.61337452,870.4,868.73,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236566151,2.57997755,870.05,868.74,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236566348,2.57997755,870.05,868.75,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236566549,2.57997755,870.05,868.76,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236566752,2.57997755,870.05,868.77,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236566951,2.57997755,870.05,868.78,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236567154,2.57997755,870.05,868.79,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236567351,2.57997755,870.05,868.8,0.72638639]
["bitfinex-derivatives","BNBF0:USTF0",1757236567555,2.57997755,870.05,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236567856,2.57997755,870.05,868.64,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236568055,2.57997755,870.05,868.65,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236568355,2.57997755,870.04,868.66,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236568655,2.57997755,870.04,868.67,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236568955,2.57997755,870.04,868.68,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236569157,2.57997755,870.04,868.69,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236569351,2.57997755,870.04,868.7,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236569555,2.57997755,870.04,868.71,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236569752,2.57997755,870.04,868.72,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236569952,2.57997755,870.04,868.73,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236570152,2.57997755,870.04,868.74,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236570354,2.57997755,870.04,868.75,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236570555,2.57997755,870.04,868.76,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236570757,2.57997755,870.03,868.77,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236571057,2.57997755,870.03,868.78,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236571353,2.57997755,870.03,868.79,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236571559,2.57997755,870.03,868.8,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236571756,2.57997755,870.03,868.81,0.72640505]
["bitfinex-derivatives","BNBF0:USTF0",1757236571955,2.57997755,870.02,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236572253,2.57997755,870.02,868.64,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236572454,2.57997755,870.02,868.65,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236572658,2.57997755,870.02,868.66,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236572853,2.57997755,870.02,868.67,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236573054,2.57997755,870.02,868.68,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236573259,1.14531388,870.02,868.69,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236573554,3.61337452,870.36,868.7,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236573858,3.61337452,870.35,868.71,0.72770167]
["bitfinex-derivatives","BNBF0:USTF0",1757236574057,3.61337452,870.35,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236574358,8.79028584,870.35,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236574860,3.61337452,869.86,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236575159,2.17871007,869.86,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236575755,5.17691132,870.35,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236576456,5.17691132,870.26,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236578660,5.17691132,870.39,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236580559,5.37679185,870.49,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236582259,2.5804457,869.68,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236582460,5.37679185,870.49,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236583062,3.61262398,870.07,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236584158,5.37679185,870.49,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236584159,3.61262398,870.03,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236585160,3.61262398,869.98,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236587262,3.61262398,869.87,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236588258,3.61262398,869.88,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236589262,3.61262398,869.8,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236589562,0.74329272,869.8,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236590364,5.17691132,870.33,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236590960,5.17691132,870.32,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236591464,2.5804209,869.57,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236591962,2.5804209,869.58,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236593462,2.5804209,869.6,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236594165,2.5804209,869.62,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236595665,2.5804209,869.57,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236595870,0.57189009,869.57,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236596770,5.17691132,870.38,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236597168,5.17691132,870.37,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236597571,3.61272883,869.9,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236598572,3.61272883,869.89,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236599572,3.61272883,869.87,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236600768,3.61272883,869.85,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236600969,2.17806344,869.85,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236601570,5.17691132,870.29,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236603274,0.19988053,870.49,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236603873,0.19988053,870.49,868.64,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236604077,0.19988053,870.49,868.65,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236604274,0.19988053,870.49,868.66,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236604480,0.19988053,870.49,868.67,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236604684,0.19988053,870.49,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236604685,0.19988053,870.49,868.68,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236604880,2.58052134,869.92,868.69,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236605076,2.58052134,869.92,868.7,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236605277,2.58052134,869.92,868.71,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236605485,2.58052134,869.92,868.72,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236605677,2.58052134,869.92,868.73,0.71344306]
["bitfinex-derivatives","BNBF0:USTF0",1757236605977,2.58052134,869.92,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236606281,2.58052134,869.92,868.64,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236606583,2.58052134,869.92,868.65,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236606777,2.58052134,869.92,868.66,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236606978,2.58052134,869.92,868.67,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236607179,2.58052134,869.92,868.68,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236607382,2.58052134,869.93,868.69,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236607583,2.58052134,869.93,868.7,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236607783,2.58052134,869.93,868.71,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236608083,2.58052134,869.93,868.72,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236608284,2.58052134,869.93,868.73,0.7133922]
["bitfinex-derivatives","BNBF0:USTF0",1757236608481,2.58052134,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236608685,2.58052134,869.93,868.64,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236608982,2.58052134,869.93,868.65,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236609182,2.58052134,869.93,868.66,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236609386,2.58052134,869.94,868.67,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236609588,2.58052134,869.94,868.68,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236609787,2.58052134,869.94,868.69,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236609984,2.58052134,869.94,868.7,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236610187,2.58052134,869.94,868.71,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236610384,2.58052134,869.94,868.72,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236610690,2.58052134,869.95,868.73,0.71335253]
["bitfinex-derivatives","BNBF0:USTF0",1757236610987,3.61215627,870.28,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236610988,2.58052134,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236611183,2.58052134,869.96,868.64,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236611388,2.58052134,869.96,868.65,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236611686,2.58052134,869.96,868.66,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236611885,2.58052134,869.96,868.67,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236612088,2.58052134,869.96,868.68,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236612386,2.58052134,869.96,868.69,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236612586,1.14581695,869.8,868.7,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236612783,0.07022291,869.8,868.71,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236612989,0.07022291,869.8,868.72,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236613188,3.61215627,870.17,868.73,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236613485,3.61215627,870.17,868.74,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236613685,3.61215627,870.17,868.75,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236613887,3.61215627,870.17,868.76,0.71332279]
["bitfinex-derivatives","BNBF0:USTF0",1757236614086,3.61215627,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236615185,3.61215627,869.84,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236617292,3.61215627,869.9,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236618393,3.61215627,869.89,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236619294,3.61215627,869.86,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236621393,3.61215627,869.85,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236621796,2.58043026,869.56,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236622091,0.57188242,869.56,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236622394,3.61215627,869.94,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236623191,0.74280249,869.94,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236624397,0.74280249,869.94,868.64,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236624598,5.17691132,870.37,868.65,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236624795,5.17691132,870.37,868.66,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236625097,5.17691132,870.37,868.67,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236625293,5.17691132,870.37,868.68,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236625493,5.17691132,870.37,868.69,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236625692,5.17691132,870.37,868.7,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236625896,5.17691132,870.37,868.71,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236626192,0.19988111,870.54,868.72,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236626392,0.19988111,870.54,868.73,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236626595,0.19988111,870.54,868.74,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236626792,0.19988111,870.54,868.75,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236626992,0.19988111,870.54,868.76,0.73449314]
["bitfinex-derivatives","BNBF0:USTF0",1757236627197,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236627395,0.19988111,870.54,868.64,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236627597,0.19988111,870.54,868.65,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236627796,0.19988111,870.54,868.66,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236627997,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236627998,0.19988111,870.54,868.67,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236628298,0.19988111,870.54,868.68,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236628498,0.19988111,870.54,868.69,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236628702,0.19988111,870.54,868.7,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236628898,0.19988111,870.54,868.71,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236629099,0.19988111,870.54,868.72,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236629300,0.19988111,870.54,868.73,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236629500,0.19988111,870.54,868.74,0.7287348]
["bitfinex-derivatives","BNBF0:USTF0",1757236629701,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236629997,0.19988111,870.54,868.64,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236630202,0.19988111,870.54,868.65,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236630401,0.19988111,870.54,868.66,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236630599,0.19988111,870.54,868.67,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236630797,0.19988111,870.54,868.68,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236630998,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236630999,0.19988111,870.54,868.69,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236631297,0.19988111,870.54,868.7,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236631500,0.19988111,870.54,868.71,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236631698,0.19988111,870.54,868.72,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236631897,0.19988111,870.54,868.73,0.7291164]
["bitfinex-derivatives","BNBF0:USTF0",1757236632101,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236632300,0.19988111,870.54,868.64,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236632504,0.19988111,870.54,868.65,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236632802,0.19988111,870.54,868.66,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236633004,0.19988111,870.54,868.67,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236633300,0.19988111,870.54,868.68,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236633504,0.19988111,870.54,868.69,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236633701,0.19988111,870.54,868.7,0.72891786]
["bitfinex-derivatives","BNBF0:USTF0",1757236633902,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236634099,2.77744382,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236635606,2.57756271,870.43,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236636206,2.57756271,870.24,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236636706,2.57756271,870.21,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236637108,2.57756271,870.22,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236637806,2.57756271,870.19,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236638807,2.57756271,870.09,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236642317,2.57756271,870.08,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236643918,2.57756271,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236644118,2.57756271,869.96,868.64,0.72810382]
["bitfinex-derivatives","BNBF0:USTF0",1757236644315,2.57756271,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236644515,2.57756271,870.06,868.64,0.72806772]
["bitfinex-derivatives","BNBF0:USTF0",1757236644718,2.57756271,870.06,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236644914,2.57756271,870.05,868.64,0.72806817]
["bitfinex-derivatives","BNBF0:USTF0",1757236645117,2.57756271,870.05,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236645916,2.57756271,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236646118,1.14320102,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236646515,3.60808174,870.2,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236646921,3.60808174,870.36,868.64,0.73879999]
["bitfinex-derivatives","BNBF0:USTF0",1757236647130,3.60808174,870.36,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236647319,3.60808174,870.36,868.64,0.73877803]
["bitfinex-derivatives","BNBF0:USTF0",1757236647518,3.60808174,870.36,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236647820,3.60808174,870.36,868.64,0.73877812]
["bitfinex-derivatives","BNBF0:USTF0",1757236648023,3.60808174,870.32,868.65,0.73877902]
["bitfinex-derivatives","BNBF0:USTF0",1757236648319,3.60808174,870.32,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236649019,3.60808174,870.41,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236650323,3.60808174,870.41,868.64,0.73887533]
["bitfinex-derivatives","BNBF0:USTF0",1757236650521,3.60808174,870.41,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236650722,3.60808174,870.41,868.64,0.73889543]
["bitfinex-derivatives","BNBF0:USTF0",1757236651025,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236651227,0.19988111,870.54,868.64,0.73888456]
["bitfinex-derivatives","BNBF0:USTF0",1757236651426,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236651723,0.19988111,870.54,868.64,0.73889815]
["bitfinex-derivatives","BNBF0:USTF0",1757236651926,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236652222,0.19988111,870.54,868.64,0.73889815]
["bitfinex-derivatives","BNBF0:USTF0",1757236652426,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236652623,0.19988111,870.54,868.64,0.73889574]
["bitfinex-derivatives","BNBF0:USTF0",1757236652823,0.19988111,870.54,868.65,0.73889574]
["bitfinex-derivatives","BNBF0:USTF0",1757236653129,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236653326,0.19988111,870.54,868.64,0.73889243]
["bitfinex-derivatives","BNBF0:USTF0",1757236653526,0.19988111,870.54,868.65,0.73889243]
["bitfinex-derivatives","BNBF0:USTF0",1757236653724,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236653928,0.19988111,870.54,868.64,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236654228,0.19988111,870.54,868.65,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236654428,0.19988111,870.54,868.66,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236654626,0.19988111,870.54,868.67,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236654824,0.19988111,870.54,868.68,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236655028,0.19988111,870.54,868.69,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236655227,0.19988111,870.54,868.7,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236655426,0.19988111,870.54,868.71,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236655727,0.19988111,870.54,868.72,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236655926,0.19988111,870.54,868.73,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236656131,0.19988111,870.54,868.74,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236656332,0.19988111,870.54,868.75,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236656528,0.19988111,870.54,868.76,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236656727,0.19988111,870.54,868.77,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236656931,0.19988111,870.54,868.78,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236657128,0.19988111,870.54,868.79,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236657331,0.19988111,870.54,868.8,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236657529,0.19988111,870.54,868.81,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236657728,0.19988111,870.54,868.82,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236658028,0.19988111,870.54,868.83,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236658227,0.19988111,870.54,868.84,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236658432,0.19988111,870.54,868.85,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236658632,0.19988111,870.54,868.86,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236658932,0.19988111,870.54,868.87,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236659132,0.19988111,870.54,868.88,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236659330,0.19988111,870.54,868.89,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236659528,0.19988111,870.54,868.9,0.7388918]
["bitfinex-derivatives","BNBF0:USTF0",1757236659730,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236660033,0.19988111,870.54,868.64,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236660233,2.57384916,870.17,868.65,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236660431,2.57384916,870.17,868.66,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236660734,2.57384916,870.17,868.67,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236661028,2.57384916,870.17,868.68,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236661234,2.57384916,870.14,868.69,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236661428,2.57384916,870.14,868.7,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236661632,2.57384916,870.14,868.71,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236661830,2.57384916,870.25,868.72,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236662133,2.57384916,870.25,868.73,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236662333,2.57384916,870.25,868.74,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236662530,2.57384916,870.25,868.75,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236662730,2.57384916,870.25,868.76,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236662930,2.57384916,870.25,868.77,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236663129,2.57384916,870.25,868.78,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236663431,2.57384916,870.25,868.79,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236663633,2.57384916,870.25,868.8,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236663831,2.57384916,870.25,868.81,0.73983327]
["bitfinex-derivatives","BNBF0:USTF0",1757236664031,2.57384916,870.25,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236664532,2.57384916,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236664732,1.13940498,869.93,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236664934,3.60808174,870.24,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236665732,3.60808174,870.3,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236666736,3.60808174,870.28,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236667737,3.60808174,870.32,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236668735,3.60808174,870.31,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236670940,3.60808174,870.44,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236672037,3.60808174,870.39,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236673639,2.57606382,870.04,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236673944,2.57606382,870.04,868.64,0.74168078]
["bitfinex-derivatives","BNBF0:USTF0",1757236674139,2.57606382,870.09,868.65,0.741736]
["bitfinex-derivatives","BNBF0:USTF0",1757236674338,2.57606382,870.09,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236674542,2.57606382,870.09,868.64,0.7417502]
["bitfinex-derivatives","BNBF0:USTF0",1757236674741,2.57606382,870.09,868.65,0.7417502]
["bitfinex-derivatives","BNBF0:USTF0",1757236675043,2.57606382,870.09,868.66,0.74166279]
["bitfinex-derivatives","BNBF0:USTF0",1757236675242,2.57606382,870.14,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236675543,2.57606382,870.14,868.64,0.7416764]
["bitfinex-derivatives","BNBF0:USTF0",1757236675739,2.57606382,870.14,868.65,0.7416764]
["bitfinex-derivatives","BNBF0:USTF0",1757236675942,2.57606382,870.14,868.66,0.7416764]
["bitfinex-derivatives","BNBF0:USTF0",1757236676143,2.57606382,870.14,868.67,0.7416764]
["bitfinex-derivatives","BNBF0:USTF0",1757236676440,2.57606382,870.23,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236676643,2.57606382,870.23,868.64,0.7370239]
["bitfinex-derivatives","BNBF0:USTF0",1757236676842,0.19988111,870.54,868.65,0.7370239]
["bitfinex-derivatives","BNBF0:USTF0",1757236676843,2.57606382,870.22,868.65,0.7370239]
["bitfinex-derivatives","BNBF0:USTF0",1757236677043,2.57606382,870.22,868.66,0.7370239]
["bitfinex-derivatives","BNBF0:USTF0",1757236677341,2.57606382,870.21,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236677539,2.57606382,870.21,868.64,0.73706858]
["bitfinex-derivatives","BNBF0:USTF0",1757236677744,2.57606382,870.21,868.65,0.73706858]
["bitfinex-derivatives","BNBF0:USTF0",1757236677945,2.57606382,870.21,868.66,0.73706858]
["bitfinex-derivatives","BNBF0:USTF0",1757236678140,2.57606382,870.21,868.67,0.73713004]
["bitfinex-derivatives","BNBF0:USTF0",1757236678344,2.57606382,870.21,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236678643,2.57606382,870.2,868.64,0.73714143]
["bitfinex-derivatives","BNBF0:USTF0",1757236678841,2.57606382,870.2,868.65,0.73714143]
["bitfinex-derivatives","BNBF0:USTF0",1757236679046,2.57606382,870.2,868.66,0.73714143]
["bitfinex-derivatives","BNBF0:USTF0",1757236679243,2.57606382,870.2,868.67,0.73714143]
["bitfinex-derivatives","BNBF0:USTF0",1757236679447,2.57606382,870.2,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236679644,2.57606382,870.2,868.64,0.73723749]
["bitfinex-derivatives","BNBF0:USTF0",1757236679847,2.57606382,870.2,868.65,0.73723749]
["bitfinex-derivatives","BNBF0:USTF0",1757236680048,2.57606382,870.2,868.66,0.73723749]
["bitfinex-derivatives","BNBF0:USTF0",1757236680243,2.57606382,870.2,868.67,0.73723749]
["bitfinex-derivatives","BNBF0:USTF0",1757236680448,2.57606382,870.14,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236680749,2.57606382,870.14,868.64,0.73723774]
["bitfinex-derivatives","BNBF0:USTF0",1757236680948,2.57606382,870.14,868.65,0.73723774]
["bitfinex-derivatives","BNBF0:USTF0",1757236681249,2.57606382,870.14,868.66,0.73723774]
["bitfinex-derivatives","BNBF0:USTF0",1757236681450,2.57606382,870.02,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236681645,2.57606382,870.02,868.64,0.73734596]
["bitfinex-derivatives","BNBF0:USTF0",1757236681943,2.57606382,870.02,868.65,0.73734596]
["bitfinex-derivatives","BNBF0:USTF0",1757236682243,2.57606382,870.02,868.66,0.73734596]
["bitfinex-derivatives","BNBF0:USTF0",1757236682450,2.57606382,870.02,868.67,0.73734596]
["bitfinex-derivatives","BNBF0:USTF0",1757236682748,2.57606382,870.01,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236683048,2.57606382,870.01,868.64,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236683245,2.57606382,870.01,868.65,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236683448,2.57606382,870.01,868.66,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236683648,2.57606382,870.0,868.67,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236683847,2.57606382,870.0,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236683848,2.57606382,870.0,868.68,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236684048,2.57606382,870.0,868.69,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236684345,2.57606382,870.03,868.7,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236684646,2.57606382,870.02,868.71,0.73747006]
["bitfinex-derivatives","BNBF0:USTF0",1757236684849,2.57606382,870.02,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236685050,2.57606382,870.02,868.64,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236685350,2.57606382,869.97,868.65,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236685549,2.57606382,869.97,868.66,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236685750,2.57606382,869.99,868.67,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236685950,2.57606382,869.99,868.68,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236686147,2.57606382,869.89,868.69,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236686451,1.1416206,869.89,868.7,0.73778259]
["bitfinex-derivatives","BNBF0:USTF0",1757236686752,1.1416206,869.89,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236687051,1.1416206,869.89,868.64,0.73328261]
["bitfinex-derivatives","BNBF0:USTF0",1757236687248,3.60808174,870.21,868.65,0.73328261]
["bitfinex-derivatives","BNBF0:USTF0",1757236687447,3.60808174,870.21,868.66,0.73328261]
["bitfinex-derivatives","BNBF0:USTF0",1757236687651,3.60808174,870.2,868.67,0.73328261]
["bitfinex-derivatives","BNBF0:USTF0",1757236687851,3.60808174,870.2,868.68,0.73328261]
["bitfinex-derivatives","BNBF0:USTF0",1757236688147,3.60808174,870.2,868.69,0.73328261]
["bitfinex-derivatives","BNBF0:USTF0",1757236688350,3.60808174,870.2,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236688547,3.60808174,870.19,868.64,0.73328244]
["bitfinex-derivatives","BNBF0:USTF0",1757236688746,3.60808174,870.19,868.65,0.73328244]
["bitfinex-derivatives","BNBF0:USTF0",1757236688954,3.60808174,870.19,868.66,0.73328244]
["bitfinex-derivatives","BNBF0:USTF0",1757236689153,3.60808174,870.19,868.67,0.73328244]
["bitfinex-derivatives","BNBF0:USTF0",1757236689354,3.60808174,870.19,868.68,0.73328244]
["bitfinex-derivatives","BNBF0:USTF0",1757236689555,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236689556,3.60808174,870.18,868.69,0.73328244]
["bitfinex-derivatives","BNBF0:USTF0",1757236689758,3.60808174,870.18,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236690054,3.60808174,870.18,868.64,0.73335703]
["bitfinex-derivatives","BNBF0:USTF0",1757236690255,3.60808174,870.18,868.65,0.73335703]
["bitfinex-derivatives","BNBF0:USTF0",1757236690454,3.60808174,870.18,868.66,0.73335703]
["bitfinex-derivatives","BNBF0:USTF0",1757236690756,3.60808174,870.26,868.67,0.73335703]
["bitfinex-derivatives","BNBF0:USTF0",1757236690954,3.60808174,870.26,868.68,0.73335703]
["bitfinex-derivatives","BNBF0:USTF0",1757236691153,3.60808174,870.26,868.69,0.73335703]
["bitfinex-derivatives","BNBF0:USTF0",1757236691357,3.60808174,870.26,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236691556,3.60808174,870.26,868.64,0.73333851]
["bitfinex-derivatives","BNBF0:USTF0",1757236691754,3.60808174,870.24,868.65,0.73333851]
["bitfinex-derivatives","BNBF0:USTF0",1757236691955,3.60808174,870.24,868.66,0.73333851]
["bitfinex-derivatives","BNBF0:USTF0",1757236692255,3.60808174,870.24,868.67,0.73333851]
["bitfinex-derivatives","BNBF0:USTF0",1757236692454,3.60808174,870.24,868.68,0.73333851]
["bitfinex-derivatives","BNBF0:USTF0",1757236692658,3.60808174,870.2,868.69,0.73333851]
["bitfinex-derivatives","BNBF0:USTF0",1757236692854,3.60808174,870.2,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236693058,3.60808174,870.2,868.64,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236693257,3.60808174,870.2,868.65,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236693454,3.60808174,870.2,868.66,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236693656,3.60808174,870.2,868.67,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236693860,3.60808174,870.18,868.68,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236694057,3.60808174,870.18,868.69,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236694256,3.60808174,870.18,868.7,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236694461,3.60808174,870.18,868.71,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236694762,3.60808174,870.41,868.72,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236694958,3.60808174,870.41,868.73,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236695157,3.60808174,870.41,868.74,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236695459,2.57987249,870.1,868.75,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236695661,2.57987249,870.1,868.76,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236695857,2.57987249,870.09,868.77,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236696161,2.57987249,870.09,868.78,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236696362,2.57987249,870.09,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236696363,2.57987249,869.98,868.79,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236696565,1.14544259,869.98,868.8,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236696864,1.14544259,869.98,868.81,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236697061,1.14544259,869.98,868.82,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236697264,1.14544259,869.98,868.83,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236697565,1.14544259,869.98,868.65,0.77421786]
["bitfinex-derivatives","BNBF0:USTF0",1757236697566,3.60808174,870.28,868.84,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236697860,3.60808174,870.28,868.65,0.77421786]
["bitfinex-derivatives","BNBF0:USTF0",1757236697861,3.60808174,870.32,868.85,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236698064,3.60808174,870.32,868.86,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236698359,3.60808174,870.32,868.87,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236698562,3.60808174,870.32,868.88,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236698760,3.60808174,870.32,868.89,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236698961,3.60808174,870.34,868.9,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236699164,3.60808174,870.34,868.91,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236699463,3.60808174,870.34,868.92,0.73333906]
["bitfinex-derivatives","BNBF0:USTF0",1757236699664,3.60808174,870.34,868.65,0.77421786]
["bitfinex-derivatives","BNBF0:USTF0",1757236699961,3.60808174,870.33,868.66,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236700159,3.60808174,870.33,868.67,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236700361,3.60808174,870.33,868.68,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236700560,3.60808174,870.33,868.69,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236700761,3.60808174,870.33,868.7,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236700961,3.60808174,870.52,868.71,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236701165,3.60808174,870.52,868.72,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236701365,3.60808174,870.52,868.73,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236701565,3.60808174,870.52,868.74,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236701762,3.60808174,870.52,868.75,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236701962,3.60808174,870.52,868.76,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236702267,0.19988111,870.54,868.77,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236702465,0.19988111,870.54,868.78,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236702667,0.19988111,870.54,868.79,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236702865,0.19988111,870.54,868.63,0.97412882]
["bitfinex-derivatives","BNBF0:USTF0",1757236702866,0.19988111,870.54,868.8,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236703064,0.19988111,870.54,868.63,0.97412882]
["bitfinex-derivatives","BNBF0:USTF0",1757236703065,0.19988111,870.54,868.81,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236703264,0.19988111,870.54,868.82,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236703465,0.19988111,870.54,868.83,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236703669,0.19988111,870.54,868.84,0.7286771]
["bitfinex-derivatives","BNBF0:USTF0",1757236703969,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236704265,3.60808174,870.27,868.64,0.72884629]
["bitfinex-derivatives","BNBF0:USTF0",1757236704469,3.60808174,870.27,868.65,0.72884629]
["bitfinex-derivatives","BNBF0:USTF0",1757236704665,3.60808174,870.27,868.66,0.72884629]
["bitfinex-derivatives","BNBF0:USTF0",1757236704969,3.60808174,870.27,868.67,0.72884629]
["bitfinex-derivatives","BNBF0:USTF0",1757236705165,3.60808174,870.37,868.68,0.72884629]
["bitfinex-derivatives","BNBF0:USTF0",1757236705365,3.60808174,870.37,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236705565,2.58122656,870.0,868.64,0.72894166]
["bitfinex-derivatives","BNBF0:USTF0",1757236705769,2.58122656,870.0,868.65,0.72894166]
["bitfinex-derivatives","BNBF0:USTF0",1757236705970,2.58122656,870.0,868.66,0.72894166]
["bitfinex-derivatives","BNBF0:USTF0",1757236706265,2.58122656,870.0,868.67,0.72894166]
["bitfinex-derivatives","BNBF0:USTF0",1757236706464,2.58122656,870.0,868.68,0.72894166]
["bitfinex-derivatives","BNBF0:USTF0",1757236706667,2.58122656,870.0,868.69,0.72894166]
["bitfinex-derivatives","BNBF0:USTF0",1757236706867,2.58122656,870.0,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236707066,2.58122656,870.0,868.64,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236707367,2.58122656,870.0,868.65,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236707568,2.58122656,870.0,868.66,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236707769,2.58122656,869.99,868.67,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236707971,2.58122656,869.99,868.68,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236708267,2.58122656,870.0,868.69,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236708465,2.58122656,870.0,868.7,0.72899794]
["bitfinex-derivatives","BNBF0:USTF0",1757236708769,2.58122656,870.0,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236708966,2.58122656,870.0,868.64,0.72908725]
["bitfinex-derivatives","BNBF0:USTF0",1757236709171,2.58122656,870.0,868.65,0.72908725]
["bitfinex-derivatives","BNBF0:USTF0",1757236709467,2.58122656,870.0,868.66,0.72908725]
["bitfinex-derivatives","BNBF0:USTF0",1757236709669,2.58122656,869.99,868.67,0.72908725]
["bitfinex-derivatives","BNBF0:USTF0",1757236709870,2.58122656,869.99,868.68,0.72908725]
["bitfinex-derivatives","BNBF0:USTF0",1757236710071,2.58122656,869.99,868.69,0.72908725]
["bitfinex-derivatives","BNBF0:USTF0",1757236710272,2.58122656,869.92,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236710470,2.58122656,869.92,868.64,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236710672,2.58122656,869.92,868.65,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236710869,1.14679509,869.9,868.66,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236711073,1.14679509,869.9,868.67,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236711269,1.14679509,869.9,868.68,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236711470,1.14679509,869.9,868.69,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236711674,1.14679509,869.9,868.7,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236711975,3.60808174,870.24,868.71,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236712170,3.60808174,870.24,868.72,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236712369,3.60808174,870.24,868.73,0.72907873]
["bitfinex-derivatives","BNBF0:USTF0",1757236712573,3.60808174,870.24,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236712772,3.60808174,870.24,868.64,0.7398855]
["bitfinex-derivatives","BNBF0:USTF0",1757236712971,3.60808174,870.24,868.65,0.7398855]
["bitfinex-derivatives","BNBF0:USTF0",1757236713172,3.60808174,870.24,868.66,0.7398855]
["bitfinex-derivatives","BNBF0:USTF0",1757236713373,3.60808174,870.24,868.67,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236713575,3.60808174,870.23,868.68,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236713774,3.60808174,870.23,868.69,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236713973,3.60808174,870.23,868.7,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236714176,3.60808174,870.23,868.71,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236714373,3.60808174,870.23,868.72,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236714672,3.60808174,870.14,868.73,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236714877,2.17364948,870.14,868.74,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236715074,2.17364948,870.14,868.75,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236715276,2.17364948,870.14,868.76,0.73988211]
["bitfinex-derivatives","BNBF0:USTF0",1757236715574,2.17364948,870.14,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236715772,0.19988111,870.54,868.64,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236715971,0.19988111,870.54,868.65,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236716173,0.19988111,870.54,868.66,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236716476,0.19988111,870.54,868.67,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236716672,0.19988111,870.54,868.68,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236716874,0.19988111,870.54,868.69,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236717073,0.19988111,870.54,868.7,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236717276,0.19988111,870.54,868.71,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236717473,0.19988111,870.54,868.72,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236717778,0.19988111,870.54,868.73,0.73072662]
["bitfinex-derivatives","BNBF0:USTF0",1757236717975,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236718177,0.19988111,870.54,868.64,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236718380,0.19988111,870.54,868.65,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236718581,0.19988111,870.54,868.66,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236718880,0.19988111,870.54,868.67,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236719180,0.19988111,870.54,868.68,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236719476,0.19988111,870.54,868.69,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236719680,5.17691132,870.52,868.7,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236719875,2.58170534,869.74,868.71,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236720080,5.17691132,870.52,868.72,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236720277,5.17691132,870.52,868.73,0.730722]
["bitfinex-derivatives","BNBF0:USTF0",1757236720579,5.17691132,870.52,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236720776,5.17691132,870.52,868.64,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236720977,5.17691132,870.52,868.65,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236721179,5.17691132,870.52,868.66,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236721376,5.17691132,870.52,868.67,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236721580,5.17691132,870.52,868.68,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236721877,0.19988111,870.54,868.69,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236722077,0.19988111,870.54,868.7,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236722281,0.19988111,870.54,868.71,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236722481,0.19988111,870.54,868.72,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236722678,0.19988111,870.54,868.73,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236722882,3.61436315,870.11,868.74,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236723178,2.1799317,870.11,868.75,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236723382,2.1799317,870.11,868.76,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236723579,2.1799317,870.11,868.77,0.73177108]
["bitfinex-derivatives","BNBF0:USTF0",1757236723779,2.1799317,870.11,868.78,0.76084421]
["bitfinex-derivatives","BNBF0:USTF0",1757236723983,5.37679243,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236724178,5.37679243,870.54,868.64,0.76084421]
["bitfinex-derivatives","BNBF0:USTF0",1757236724381,5.37679243,870.54,868.65,0.76084421]
["bitfinex-derivatives","BNBF0:USTF0",1757236724582,5.37679243,870.54,868.66,0.76084421]
["bitfinex-derivatives","BNBF0:USTF0",1757236724781,5.37679243,870.54,868.67,0.76084421]
["bitfinex-derivatives","BNBF0:USTF0",1757236724980,5.37679243,870.54,868.68,1.71548281]
["bitfinex-derivatives","BNBF0:USTF0",1757236725185,5.37679243,870.54,868.69,1.71548281]
["bitfinex-derivatives","BNBF0:USTF0",1757236725480,5.37679243,870.54,868.7,1.71548281]
["bitfinex-derivatives","BNBF0:USTF0",1757236725680,5.37679243,870.54,868.71,1.71548281]
["bitfinex-derivatives","BNBF0:USTF0",1757236725886,5.37679243,870.54,868.72,0.9546386]
["bitfinex-derivatives","BNBF0:USTF0",1757236726085,5.17691132,870.44,868.73,0.9546386]
["bitfinex-derivatives","BNBF0:USTF0",1757236726382,4.31625277,870.44,868.74,0.9546386]
["bitfinex-derivatives","BNBF0:USTF0",1757236726584,4.31625277,870.44,868.75,0.9546386]
["bitfinex-derivatives","BNBF0:USTF0",1757236726782,4.31625277,870.44,868.76,0.9546386]
["bitfinex-derivatives","BNBF0:USTF0",1757236726986,4.31625277,870.44,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236727182,4.31625277,870.44,868.64,0.7258101]
["bitfinex-derivatives","BNBF0:USTF0",1757236727386,4.31625277,870.44,868.65,0.7258101]
["bitfinex-derivatives","BNBF0:USTF0",1757236727585,4.31625277,870.44,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236727786,4.31625277,870.44,868.64,0.72580984]
["bitfinex-derivatives","BNBF0:USTF0",1757236727984,0.19988111,870.54,868.65,0.72580984]
["bitfinex-derivatives","BNBF0:USTF0",1757236728187,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236728385,0.19988111,870.54,868.64,0.72580775]
["bitfinex-derivatives","BNBF0:USTF0",1757236728584,0.19988111,870.54,868.65,0.72580775]
["bitfinex-derivatives","BNBF0:USTF0",1757236728785,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236729085,2.58166155,869.73,868.64,0.72580777]
["bitfinex-derivatives","BNBF0:USTF0",1757236729288,0.19988111,870.54,868.65,0.72580777]
["bitfinex-derivatives","BNBF0:USTF0",1757236729486,0.19988111,870.54,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236729786,0.19988111,870.54,868.64,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236729990,0.19988111,870.54,868.65,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236730288,0.19988111,870.54,868.66,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236730486,0.19988111,870.54,868.67,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236730689,0.19988111,870.54,868.68,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236730990,3.61432266,870.06,868.69,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236731290,3.61432266,870.06,868.7,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236731492,3.61432266,870.06,868.71,0.72571049]
["bitfinex-derivatives","BNBF0:USTF0",1757236731687,3.61432266,870.06,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236731987,3.61432266,870.04,868.64,0.74882968]
["bitfinex-derivatives","BNBF0:USTF0",1757236732286,3.61432266,870.04,868.65,0.74882968]
["bitfinex-derivatives","BNBF0:USTF0",1757236732484,3.61432266,870.04,868.66,0.74882968]
["bitfinex-derivatives","BNBF0:USTF0",1757236732689,3.61432266,870.04,868.67,0.74882968]
["bitfinex-derivatives","BNBF0:USTF0",1757236732986,2.17989318,870.04,868.68,0.74882968]
["bitfinex-derivatives","BNBF0:USTF0",1757236733187,2.17989318,870.04,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236733386,2.17989318,870.04,868.64,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236733685,2.17989318,870.04,868.65,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236733885,2.17989318,870.04,868.66,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236734188,5.16325912,870.5,868.67,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236734390,5.16325912,870.5,868.68,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236734591,5.16325912,870.5,868.69,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236734890,5.16325912,870.5,868.7,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236735091,5.16325912,870.5,868.71,0.73917074]
["bitfinex-derivatives","BNBF0:USTF0",1757236735287,5.16325912,870.47,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236735490,5.16325912,870.47,868.64,0.75462879]
["bitfinex-derivatives","BNBF0:USTF0",1757236735692,5.16325912,870.47,868.65,0.75462879]
["bitfinex-derivatives","BNBF0:USTF0",1757236735991,5.16325912,870.47,868.66,0.75462879]
["bitfinex-derivatives","BNBF0:USTF0",1757236736291,5.16325912,870.47,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236736590,5.16325912,870.47,868.64,0.73469327]
["bitfinex-derivatives","BNBF0:USTF0",1757236736787,5.16325912,870.47,868.65,0.73469327]
["bitfinex-derivatives","BNBF0:USTF0",1757236737087,5.16325912,870.47,868.66,0.73469327]
["bitfinex-derivatives","BNBF0:USTF0",1757236737292,5.16325912,870.47,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236737588,5.16325912,870.4,868.64,0.734688]
["bitfinex-derivatives","BNBF0:USTF0",1757236737787,5.16325912,870.4,868.65,0.734688]
["bitfinex-derivatives","BNBF0:USTF0",1757236738087,5.16325912,870.4,868.66,0.734688]
["bitfinex-derivatives","BNBF0:USTF0",1757236738285,2.58152473,869.68,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236738490,5.16325912,870.4,868.64,0.73468354]
["bitfinex-derivatives","BNBF0:USTF0",1757236738687,5.16325912,870.4,868.65,0.73468354]
["bitfinex-derivatives","BNBF0:USTF0",1757236738892,5.16325912,870.4,868.66,0.73468354]
["bitfinex-derivatives","BNBF0:USTF0",1757236739089,5.16325912,870.4,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236739294,5.16325912,870.4,868.64,0.73481852]
["bitfinex-derivatives","BNBF0:USTF0",1757236739491,5.16325912,870.4,868.65,0.73481852]
["bitfinex-derivatives","BNBF0:USTF0",1757236739690,5.16325912,870.47,868.66,0.73481852]
["bitfinex-derivatives","BNBF0:USTF0",1757236739994,5.16325912,870.47,868.67,0.73481852]
["bitfinex-derivatives","BNBF0:USTF0",1757236740195,5.16325912,870.47,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236740395,5.16325912,870.47,868.64,0.73306524]
["bitfinex-derivatives","BNBF0:USTF0",1757236740594,5.16325912,870.47,868.65,0.73306524]
["bitfinex-derivatives","BNBF0:USTF0",1757236740796,5.16325912,870.47,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236741097,3.61411545,869.96,868.64,0.73306524]
["bitfinex-derivatives","BNBF0:USTF0",1757236741393,3.61411545,869.96,868.65,0.73306524]
["bitfinex-derivatives","BNBF0:USTF0",1757236741692,3.61411545,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236741993,3.61411545,869.96,868.64,0.73306178]
["bitfinex-derivatives","BNBF0:USTF0",1757236742292,3.61411545,869.96,868.65,0.73306178]
["bitfinex-derivatives","BNBF0:USTF0",1757236742496,3.61411545,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236742994,2.1796986,869.96,868.63,0.19991096]
["bitfinex-derivatives","BNBF0:USTF0",1757236743196,5.16325912,870.4,868.64,0.73305912]
["bitfinex-derivatives","BNBF0:USTF0",1757236743399,5.16325912,870.4,868.65,0.74858442]
["bitfinex-derivatives","BNBF0:USTF0",1757236743598,5.16325912,870.4,868.66,0.74858442]
["bitfinex-derivatives","BNBF0:USTF0",1757236743795,5.16325912,870.42,868.67,0.74858442]
["bitfinex-derivatives","BNBF0:USTF0",1757236743999,5.16325912,870.42,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236744299,5.16325912,870.42,868.82,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236744600,5.16325912,870.42,868.83,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236744799,5.16325912,870.42,868.84,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236745106,5.16325912,870.42,868.85,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236745294,5.16325912,870.42,868.86,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236745495,5.16325912,870.42,868.87,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236745796,0.19980307,870.7,868.88,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236745997,0.19980307,870.7,868.89,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236746200,0.19980307,870.7,868.9,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236746400,0.19980307,870.7,868.91,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236746600,0.19980307,870.7,868.92,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236746801,0.19980307,870.7,868.93,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236746999,0.19980307,870.7,868.94,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236747199,0.19980307,870.7,868.95,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236747399,0.19980307,870.7,868.96,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236747600,2.57913611,870.42,868.97,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236747798,2.57913611,870.42,868.98,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236748001,2.57913611,870.42,868.99,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236748301,2.57913611,870.42,869.0,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236748501,2.57913611,870.44,869.01,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236748703,2.57913611,870.44,869.02,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236748902,2.57913611,870.44,869.03,0.74858414]
["bitfinex-derivatives","BNBF0:USTF0",1757236749199,2.57913611,870.44,869.04,0.72314522]
["bitfinex-derivatives","BNBF0:USTF0",1757236749403,2.57913611,870.44,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236749606,2.57913611,870.45,868.82,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236749801,2.57913611,870.45,868.83,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236750103,2.57913611,870.45,868.84,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236750304,2.57913611,870.45,868.85,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236750502,2.57913611,870.45,868.86,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236750703,2.57913611,870.59,868.87,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236750901,2.57913611,870.59,868.88,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236751103,2.57913611,870.59,868.89,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236751403,2.57913611,870.59,868.9,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236751601,2.57913611,870.59,868.91,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236751901,2.57913611,870.59,868.92,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236752100,2.57913611,870.59,868.93,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236752404,2.57913611,870.59,868.94,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236752605,2.57913611,870.59,868.95,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236752804,2.57913611,870.59,868.96,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236753004,2.57913611,870.59,868.97,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236753203,2.57913611,870.6,868.98,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236753405,2.57913611,870.6,868.99,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236753700,2.57913611,870.59,869.0,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236753905,2.57913611,870.59,869.01,0.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1757236754103,2.57913611,870.59,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236754302,2.57913611,870.29,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236756006,2.57913611,870.24,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236756404,2.57913611,870.21,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236757409,2.57913611,870.19,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236759610,2.57913611,870.2,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236760112,1.14499267,870.2,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236760510,3.60839616,870.33,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236761410,3.60839616,870.37,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236762413,3.60839616,870.34,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236764515,3.60839616,870.45,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236766618,3.60839616,870.41,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236768620,3.60839616,870.61,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236769218,2.57406601,870.26,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236769724,3.60839616,870.61,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236769725,2.57406601,870.25,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236770224,2.57406601,870.22,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236771322,2.57406601,870.21,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236773333,2.57406601,870.29,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236774831,2.57406601,870.25,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236775936,2.57406601,870.37,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236777537,2.57406601,870.45,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236778436,2.57406601,870.41,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236779734,2.57406601,870.43,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236780237,2.57406601,870.67,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236780637,2.57406601,870.46,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236781635,2.57406601,870.45,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236783740,2.57406601,870.44,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236784136,2.57406601,870.44,868.82,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236784339,2.57406601,870.64,868.83,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236784537,2.57406601,870.64,868.84,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236784737,2.57406601,870.64,868.85,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236784936,2.57406601,870.64,868.86,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236785141,2.57406601,870.64,868.87,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236785338,2.57406601,870.64,868.88,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236785541,2.57406601,870.64,868.89,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236785743,2.57406601,870.63,868.9,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236785947,2.57406601,870.63,868.91,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236786140,2.57406601,870.63,868.92,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236786340,2.57406601,870.63,868.93,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236786544,2.57406601,870.63,868.94,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236786840,2.57406601,870.63,868.95,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236787040,2.57406601,870.63,868.96,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236787240,2.57406601,870.63,868.97,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236787444,2.57406601,870.58,868.98,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236787646,2.57406601,870.58,868.99,0.73071349]
["bitfinex-derivatives","BNBF0:USTF0",1757236787946,2.57406601,870.58,869.0,0.73065886]
["bitfinex-derivatives","BNBF0:USTF0",1757236788144,2.57406601,870.58,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236788348,2.57406601,870.58,868.82,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236788645,2.57406601,870.58,868.83,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236788847,2.57406601,870.58,868.84,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236789144,2.57406601,870.58,868.85,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236789347,2.57406601,870.58,868.86,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236789552,2.57406601,870.64,868.87,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236789744,2.57406601,870.64,868.88,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236789944,2.57406601,870.63,868.89,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236790146,2.57406601,870.63,868.9,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236790344,2.57406601,870.63,868.91,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236790542,2.57406601,870.45,868.92,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236790748,2.57406601,870.45,868.93,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236790949,2.57406601,870.45,868.94,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236791144,2.57406601,870.45,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236791145,2.57406601,870.43,868.95,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236791449,2.57406601,870.43,868.96,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236791649,2.57406601,870.43,868.97,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236791949,2.57406601,870.43,868.98,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236792148,2.57406601,870.42,868.99,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236792346,2.57406601,870.42,869.0,0.73069591]
["bitfinex-derivatives","BNBF0:USTF0",1757236792545,2.57406601,870.42,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236792744,2.57406601,870.42,868.82,0.73105744]
["bitfinex-derivatives","BNBF0:USTF0",1757236793043,2.57406601,870.42,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236793044,2.57406601,870.42,868.83,0.73105744]
["bitfinex-derivatives","BNBF0:USTF0",1757236793244,2.57406601,870.42,868.84,0.73105744]
["bitfinex-derivatives","BNBF0:USTF0",1757236793550,2.57406601,870.42,868.85,0.73105744]
["bitfinex-derivatives","BNBF0:USTF0",1757236793749,2.57406601,870.42,868.86,0.73105744]
["bitfinex-derivatives","BNBF0:USTF0",1757236793945,2.57406601,870.42,868.87,0.73105744]
["bitfinex-derivatives","BNBF0:USTF0",1757236794144,2.57406601,870.13,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236795853,2.57406601,870.12,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236796248,2.57406601,870.11,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236796849,2.57406601,870.1,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236798953,2.57406601,870.09,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236799450,2.57406601,869.93,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236799653,3.60839616,870.22,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236800353,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236800554,0.19980307,870.7,868.82,0.75916553]
["bitfinex-derivatives","BNBF0:USTF0",1757236800750,0.74379676,870.69,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236801050,0.74379676,870.68,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236801250,0.74379676,870.67,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236801454,3.60839616,870.6,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236802553,3.60839616,870.66,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236804554,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236808759,2.5761489,870.4,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236810765,2.5761489,870.21,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236811265,2.5761489,870.18,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236811862,2.5761489,870.12,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236812266,2.5761489,870.14,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236813368,2.5761489,870.16,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236814477,2.5761489,870.08,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236814871,2.5761489,870.04,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236815368,2.5761489,870.05,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236816473,2.5761489,870.03,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236817568,2.5761489,870.02,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236818175,2.5761489,869.86,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236818676,2.5761489,869.87,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236819575,3.60839616,870.18,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236820071,2.5761489,870.49,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236820576,2.5761489,870.5,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236822173,2.5761489,870.49,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236823177,2.5761489,870.48,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236823674,2.5761489,870.49,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236824279,2.5761489,870.52,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236824879,2.5761489,870.53,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236826276,2.5761489,870.52,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236828884,2.5761489,870.51,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236829982,2.5761489,870.06,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236833187,2.5761489,870.17,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236833585,2.5761489,870.18,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236834084,2.5761489,870.37,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236834687,2.5761489,870.43,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236836191,2.5761489,870.36,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236838689,2.5761489,870.35,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236840494,2.5761489,870.34,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236842998,2.5761489,870.28,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236843397,2.5761489,870.27,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236844494,2.5761489,869.95,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236845894,3.60839616,870.29,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236846099,3.60839616,870.03,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236847000,3.60839616,870.1,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236848101,3.60839616,870.02,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236849197,3.60839616,870.03,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236850201,3.60839616,870.02,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236852200,3.60839616,870.05,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236853301,3.60839616,870.09,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236854303,3.60839616,870.13,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236855402,2.57744383,870.14,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236857509,2.57744383,870.13,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236859210,2.57744383,870.11,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236859607,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236859608,2.57744383,870.08,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236860109,2.57744383,870.09,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236860707,2.57744383,870.22,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236861908,2.57744383,870.23,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236862311,2.57744383,870.19,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236863315,2.57744383,870.2,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236864414,2.57744383,870.1,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236864912,2.57744383,870.08,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236865318,2.57744383,870.06,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236865814,2.57744383,870.05,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236866416,2.57744383,870.06,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236866813,2.57744383,870.05,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236868517,2.57744383,870.07,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236870522,2.57744383,869.91,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236871022,2.57744383,869.89,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236872224,2.57744383,869.74,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236872425,1.1428358,869.74,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236873126,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236873325,0.74900526,870.69,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236873625,0.74900526,870.68,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236873822,0.74900526,870.67,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236874126,0.74900526,870.66,868.82,0.74805645]
["bitfinex-derivatives","BNBF0:USTF0",1757236874427,0.74900526,870.65,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236874625,0.74900526,870.64,868.82,0.74802809]
["bitfinex-derivatives","BNBF0:USTF0",1757236874922,0.74900526,870.63,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236875120,0.74900526,870.62,868.82,0.74802809]
["bitfinex-derivatives","BNBF0:USTF0",1757236875324,0.74900526,870.61,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236875525,0.19980307,870.7,868.82,0.74800235]
["bitfinex-derivatives","BNBF0:USTF0",1757236875722,0.74891978,870.69,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236875923,0.74891978,870.68,868.82,0.74800235]
["bitfinex-derivatives","BNBF0:USTF0",1757236876122,0.74891978,870.67,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236876422,0.74891978,870.66,868.82,0.74798313]
["bitfinex-derivatives","BNBF0:USTF0",1757236876622,0.74891978,870.65,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236876926,0.74891978,870.64,868.82,0.74797909]
["bitfinex-derivatives","BNBF0:USTF0",1757236877126,0.74891978,870.63,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236877326,0.74891978,870.62,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236877526,0.74891978,870.61,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236877724,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236877925,0.74887561,870.69,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236878221,0.74887561,870.68,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236878421,0.74887561,870.67,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236878725,0.74887561,870.66,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236878923,0.74887561,870.65,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236879123,0.74887561,870.64,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236879327,0.74887561,870.63,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236879624,0.74887561,870.62,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236879825,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236880025,0.7488401,870.69,868.82,0.74792267]
["bitfinex-derivatives","BNBF0:USTF0",1757236880229,0.7488401,870.68,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236880425,0.7488401,870.67,868.82,0.74790805]
["bitfinex-derivatives","BNBF0:USTF0",1757236880731,0.7488401,870.66,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236881030,0.7488401,870.65,868.82,0.74790798]
["bitfinex-derivatives","BNBF0:USTF0",1757236881227,0.7488401,870.64,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236881430,0.7488401,870.63,868.82,0.74789526]
["bitfinex-derivatives","BNBF0:USTF0",1757236881629,0.19980307,870.7,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236881931,0.7488127,870.69,868.82,0.74789526]
["bitfinex-derivatives","BNBF0:USTF0",1757236882132,0.7488127,870.68,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236882432,0.7488127,870.67,868.82,0.74788613]
["bitfinex-derivatives","BNBF0:USTF0",1757236882734,0.7488127,870.66,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236882931,0.7488127,870.65,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236883131,0.7488127,870.64,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236883432,0.7488127,870.63,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236883730,0.7488127,870.62,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236883927,0.7488127,870.61,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236884127,2.57850543,870.35,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236886131,2.57850543,870.32,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236888133,2.57850543,870.34,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236888634,2.57850543,870.33,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236889129,2.57850543,870.38,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236889832,2.57850543,870.21,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236890332,2.57850543,870.11,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236890737,2.57850543,870.03,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236891937,2.57850543,870.02,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236893438,2.57850543,870.01,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236894439,2.57850543,870.07,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236895439,2.57850543,870.13,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236896039,2.57850543,870.08,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236898541,2.57850543,870.06,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236899142,2.57850543,870.01,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236899742,2.57850543,869.95,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236900242,2.57850543,869.92,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236900637,2.57850543,869.99,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236901638,2.57850543,870.0,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236904340,2.57850543,870.04,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236905344,2.57850543,869.91,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236906943,2.57850543,869.9,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236908046,2.57850543,869.91,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236909046,2.57850543,869.9,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236909446,2.57850543,869.87,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236910447,2.57850543,869.72,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236911645,2.57850543,869.67,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236912550,2.57850543,869.66,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236914048,3.60839616,869.99,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236914851,3.60839616,870.36,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236915748,3.60839616,870.46,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236916851,3.60839616,870.45,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236917948,3.60839616,870.44,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236918850,3.60839616,870.48,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236919849,3.60839616,870.47,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236920950,3.60839616,870.66,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236921154,0.75436772,870.65,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236921351,0.75436772,870.64,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236921556,0.75436772,870.63,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236921752,0.75436772,870.62,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236921952,0.75436772,870.61,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236922155,0.75436772,870.6,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236922456,0.75436772,870.59,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236922657,0.75436772,870.58,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236922955,0.75436772,870.57,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236923156,2.5806366,870.2,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236923651,2.5806366,870.21,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236924252,2.5806366,870.37,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236924754,2.5806366,870.32,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236925756,2.5806366,870.27,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236927856,2.5806366,870.23,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236928359,2.5806366,870.22,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236929360,2.5806366,870.23,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236929956,2.5806366,870.2,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236930459,2.5806366,870.23,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236930956,2.5806366,870.04,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236931559,2.5806366,870.02,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236932558,2.5806366,870.01,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236933655,2.5806366,870.0,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236934155,2.5806366,869.95,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236934763,2.5806366,869.73,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236934961,3.60839616,870.08,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236935456,3.60839616,870.06,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236936660,3.60839616,870.09,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236938561,3.60839616,870.6,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236940661,3.60839616,870.56,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236942961,3.60839616,870.54,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236943559,0.73388951,870.53,868.81,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1757236943864,0.73388951,870.52,868.12,0.77111779]
["bitfinex-derivatives","BNBF0:USTF0",1757236944061,2.58148103,870.09,868.12,0.77111779]
["bitfinex-derivatives","BNBF0:USTF0",1757236944358,2.58148103,870.09,868.13,0.73715609]
["bitfinex-derivatives","BNBF0:USTF0",1757236944557,2.58148103,870.06,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236946959,2.58148103,870.05,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236947558,2.58148103,869.88,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236948164,2.58148103,869.86,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236948563,2.58148103,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236948763,1.146809,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236949565,3.60839616,869.95,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236953273,3.60839616,869.94,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236954371,3.60839616,870.05,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236955274,3.60839616,870.03,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236956477,3.60839616,869.9,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236957778,2.58187776,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236957979,1.14720543,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236958774,3.60839616,869.99,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236959679,3.60839616,870.08,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236960682,3.60839616,870.07,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236961576,3.60839616,870.06,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236962778,3.60839616,870.08,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236964681,3.60839616,870.07,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236967786,2.58200462,869.74,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236967986,1.1473336,869.74,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236968381,3.60839616,870.07,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236969086,3.60839616,870.09,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236969986,3.60839616,869.95,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236970888,3.60839616,869.97,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236972088,3.60839616,869.94,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236974084,3.60839616,869.84,868.62,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236974289,2.17372435,869.84,868.63,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236974486,2.17372435,869.84,868.64,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236974790,2.17372435,869.84,868.65,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236974989,2.17372435,869.84,868.66,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236975190,0.19990464,870.38,868.67,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236975388,0.19990464,870.38,868.68,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236975587,0.19990464,870.38,868.69,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236975786,0.19990464,870.38,868.7,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236975989,0.19990464,870.38,868.71,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236976187,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236976188,0.19990464,870.38,868.72,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236976386,0.19990464,870.38,868.73,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236976687,0.19990464,870.38,868.74,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236976887,0.19990464,870.38,868.75,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236977092,2.5820219,869.82,868.76,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236977290,2.5820219,869.82,868.77,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236977492,2.5820219,869.82,868.78,0.72785968]
["bitfinex-derivatives","BNBF0:USTF0",1757236977691,2.5820219,869.8,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236977894,2.5820219,869.8,868.62,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236978095,1.14734983,869.79,868.63,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236978295,1.14734983,869.79,868.64,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236978592,0.19990464,870.38,868.65,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236978795,0.19990464,870.38,868.66,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236978993,0.19990464,870.38,868.67,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236979193,0.19990464,870.38,868.68,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236979393,0.19990464,870.38,868.69,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236979695,0.19990464,870.38,868.7,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236979895,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236979896,0.19990464,870.38,868.71,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236980096,0.19990464,870.38,868.72,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236980296,0.19990464,870.38,868.73,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236980593,0.19990464,870.38,868.74,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236980792,0.19990464,870.38,868.75,0.73379046]
["bitfinex-derivatives","BNBF0:USTF0",1757236980991,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236981193,0.19990464,870.38,868.62,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236981497,0.19990464,870.38,868.63,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236981695,0.19990464,870.38,868.64,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236981894,0.19990464,870.38,868.65,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236982098,0.19990464,870.38,868.66,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236982297,3.61486754,870.1,868.67,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236982494,3.61486754,870.1,868.68,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236982795,3.61486754,870.1,868.69,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236983098,3.61486754,870.1,868.7,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236983299,3.61486754,870.1,868.71,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236983497,3.61486754,870.1,868.72,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236983697,3.61486754,870.1,868.73,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236983897,3.61486754,870.1,868.74,0.72445458]
["bitfinex-derivatives","BNBF0:USTF0",1757236984102,3.61486754,870.1,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236984398,3.61486754,869.81,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236984600,2.1801931,869.81,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236985302,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236985599,5.16325912,870.33,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236987102,2.58220067,869.55,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236987303,5.16325912,870.33,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236987801,5.16325912,870.37,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236989504,1.54932061,868.85,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236989803,5.16325912,870.23,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236991800,5.16325912,870.22,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236992600,3.6150778,869.76,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236994902,3.6150778,869.83,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236995700,3.6150778,869.86,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236996304,2.58216537,869.54,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236996603,3.6150778,869.86,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236996804,5.16325912,870.35,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236996805,3.6150778,869.92,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236997801,3.6150778,869.9,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236998804,3.6150778,869.89,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757236999800,3.6150778,869.84,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237001005,3.6150778,869.8,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237001304,2.18039229,869.8,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237002000,5.16325912,870.29,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237002204,5.16325912,870.31,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237004306,5.16325912,870.3,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237005503,2.58207752,869.94,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237012307,2.58207752,870.08,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237012711,2.58207752,870.07,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237014412,2.58207752,870.26,868.62,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237014609,2.58207752,870.26,868.63,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237014813,2.58207752,870.11,868.64,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237015013,2.58207752,870.11,868.65,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237015209,2.58207752,870.11,868.66,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237015412,2.58207752,870.1,868.67,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237015610,2.58207752,870.1,868.68,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237015809,2.58207752,870.1,868.69,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237016015,2.58207752,870.1,868.7,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237016216,2.58207752,870.1,868.71,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237016412,2.58207752,870.1,868.72,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237016616,2.58207752,870.1,868.73,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237016917,2.58207752,870.11,868.74,0.73278372]
["bitfinex-derivatives","BNBF0:USTF0",1757237017118,2.58207752,870.11,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237017417,0.19990464,870.38,868.62,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237017624,0.19990464,870.38,868.63,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237017822,0.19990464,870.38,868.64,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237018025,0.19990464,870.38,868.65,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237018224,0.19990464,870.38,868.66,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237018525,0.19990464,870.38,868.67,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237018726,0.19990464,870.38,868.68,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237018922,0.19990464,870.38,868.69,0.732803]
["bitfinex-derivatives","BNBF0:USTF0",1757237019222,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237019524,0.19990464,870.38,868.62,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237019720,0.19990464,870.38,868.63,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237019923,0.19990464,870.38,868.64,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237020124,0.19990464,870.38,868.65,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237020322,0.19990464,870.38,868.66,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237020525,0.19990464,870.38,868.67,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237020726,0.19990464,870.38,868.68,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237021026,0.19990464,870.38,868.69,0.73260669]
["bitfinex-derivatives","BNBF0:USTF0",1757237021225,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237021524,0.19990464,870.38,868.62,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237021824,0.19990464,870.38,868.63,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237022024,0.19990464,870.38,868.64,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237022227,0.19990464,870.38,868.65,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237022425,0.19990464,870.38,868.66,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237022627,0.19990464,870.38,868.67,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237022826,0.19990464,870.38,868.68,0.73341484]
["bitfinex-derivatives","BNBF0:USTF0",1757237023026,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237023226,0.19990464,870.38,868.62,0.73335708]
["bitfinex-derivatives","BNBF0:USTF0",1757237023528,0.19990464,870.38,868.63,0.73335708]
["bitfinex-derivatives","BNBF0:USTF0",1757237023728,0.19990464,870.38,868.64,0.73335708]
["bitfinex-derivatives","BNBF0:USTF0",1757237023928,0.19990464,870.38,868.65,0.73335708]
["bitfinex-derivatives","BNBF0:USTF0",1757237024126,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237026826,2.58207752,870.09,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237027232,2.58207752,870.08,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237027630,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237027631,2.58207752,870.09,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237029729,2.58207752,870.08,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237030227,2.58207752,870.09,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237030828,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237030829,2.58207752,870.37,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237031128,0.75035204,870.36,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237031432,2.58207752,870.33,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237032333,2.58207752,870.34,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237032928,2.58207752,870.36,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237034033,2.58207752,870.28,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237034529,2.58207752,870.29,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237035530,2.58207752,870.28,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237035927,2.58207752,870.26,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237039636,2.58207752,870.25,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237040732,2.58207752,869.77,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237041238,2.58207752,869.76,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237043936,2.58207752,869.66,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237044338,2.58207752,869.69,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237045337,2.58207752,869.67,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237045940,2.58207752,869.64,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237046940,2.58207752,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237048043,2.58207752,869.61,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237048542,2.58207752,869.53,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237049541,2.58207752,869.47,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237050040,2.58207752,869.48,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237050547,2.58207752,869.44,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237050743,1.14710651,869.44,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237051141,3.6148163,869.75,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237051845,3.6148163,869.78,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237054847,5.16325912,870.29,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237054848,3.6148163,869.89,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237055948,3.6148163,870.21,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237057047,3.6148163,870.27,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237058044,3.6148163,870.23,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237058948,3.6148163,870.17,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237059748,2.57630666,869.81,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237060252,2.57630666,869.8,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237061354,2.57630666,869.83,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237062351,2.57630666,869.82,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237063350,2.57630666,869.81,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237063854,2.57630666,869.82,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237064351,2.57630666,870.0,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237065457,2.57630666,869.91,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237065957,2.57630666,870.01,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237066553,2.57630666,870.0,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237067054,2.57630666,870.16,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237067456,2.57630666,870.14,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237068457,2.57630666,870.13,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237068958,2.57630666,870.14,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237070657,2.57630666,870.13,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237071161,2.57630666,870.14,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237071763,2.57630666,870.13,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237073758,2.57630666,870.12,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237074262,2.57630666,869.85,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237074662,2.57630666,869.84,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237075761,2.57630666,869.87,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237076362,2.57630666,869.82,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237076763,2.57630666,869.8,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237078867,2.57630666,869.78,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237080366,2.57630666,869.81,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237081369,2.57630666,869.78,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237082466,2.57630666,869.85,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237084467,2.57630666,869.91,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237085767,2.57630666,869.88,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237086170,2.57630666,869.9,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237086568,2.57630666,869.79,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237087671,2.57630666,869.78,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237090272,2.57630666,869.71,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237090672,2.57630666,869.7,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237091876,2.57630666,869.93,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237092276,2.57630666,870.08,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237092877,2.57630666,870.05,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237093677,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237103882,2.57630666,870.07,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237104484,2.57630666,870.2,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237105489,2.57630666,870.19,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237106190,2.57630666,870.18,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237107086,2.57630666,870.22,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237108788,2.57630666,870.21,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237111190,2.57630666,870.33,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237111694,2.57630666,870.32,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237112293,2.57630666,870.33,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237112692,2.57630666,870.34,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237113396,2.57630666,870.3,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237114396,2.57630666,870.13,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237116095,2.57630666,870.12,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237117097,2.57630666,870.11,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237118000,2.57630666,870.21,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237118601,2.57630666,870.11,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237119098,2.57630666,870.12,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237119598,2.57630666,869.99,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237122201,2.57630666,869.96,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237122902,2.57630666,869.87,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237124302,2.57630666,870.27,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237126501,2.57630666,870.28,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237128504,2.57630666,870.29,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237131511,2.57630666,870.25,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237132608,2.57630666,870.19,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237134114,2.57630666,869.69,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237134610,2.57630666,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237136316,2.57630666,869.62,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237136714,2.57630666,869.63,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237137415,2.57630666,869.65,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237137916,2.57630666,869.69,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237138417,2.57630666,869.66,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237138915,0.19990464,870.38,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237138916,2.57630666,869.84,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237140418,2.57630666,869.85,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237141520,2.57630666,869.86,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237143419,2.57630666,869.87,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237144519,2.57630666,869.97,868.61,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1757237144723,2.57630666,869.97,867.55,0.77157625]
["bitfinex-derivatives","BNBF0:USTF0",1757237145024,2.57630666,869.97,867.56,0.72569004]
["bitfinex-derivatives","BNBF0:USTF0",1757237145229,2.57630666,869.97,867.57,0.72569004]
["bitfinex-derivatives","BNBF0:USTF0",1757237145425,2.57630666,869.97,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237145629,2.57630666,869.98,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237146226,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237148632,2.57630666,869.64,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237149127,2.57630666,869.65,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237150729,2.57630666,869.66,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237151332,2.57630666,869.62,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237152834,2.57630666,869.63,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237153430,2.57630666,869.82,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237154332,0.19999425,869.92,868.16,0.72521239]
["bitfinex-derivatives","BNBF0:USTF0",1757237154536,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237164342,2.57630666,869.88,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237164842,2.57630666,869.89,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237166941,2.77630091,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237167645,2.57630666,869.86,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237168040,2.57630666,869.83,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237168544,2.57630666,869.82,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237169441,2.57630666,869.59,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237169946,2.57630666,869.58,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237170642,2.57630666,869.64,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237171146,2.57630666,869.63,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237171543,2.57630666,869.61,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237172044,2.57630666,869.78,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237172648,2.57630666,869.87,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237173747,2.57630666,869.85,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237174651,2.57630666,869.84,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237175646,2.57630666,869.82,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237176245,2.57630666,869.81,869.78,7.0]
["bitfinex-derivatives","BNBF0:USTF0",1757237176450,2.57630666,869.81,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237176952,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237178750,2.57630666,869.85,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237179349,2.57630666,869.84,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237180447,2.57630666,869.81,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237180948,2.57630666,869.76,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237181647,2.57630666,869.65,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237182548,2.57630666,869.46,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237183148,2.57630666,869.42,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237183652,2.57630666,869.4,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237184053,2.57630666,869.39,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237184752,2.57630666,869.47,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237187754,2.57630666,869.61,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237190760,2.57630666,869.57,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237192861,2.57630666,869.55,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237193359,2.57630666,869.54,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237194460,2.57630666,869.7,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237195662,2.57630666,869.69,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237197166,2.57630666,869.67,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237197566,2.57630666,869.79,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237198066,2.57630666,869.78,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237198563,2.57630666,869.74,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237199067,2.57630666,869.73,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237199668,2.57630666,869.74,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237202667,2.57630666,869.87,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237204871,2.57630666,869.59,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237205867,2.57630666,869.58,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237207467,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237207468,2.57630666,869.43,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237210473,2.57630666,869.41,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237211168,2.57630666,869.35,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237212168,2.57630666,869.14,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237214774,2.57630666,869.2,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237215174,2.57630666,869.21,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237215672,2.57630666,869.2,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237217378,2.57630666,869.16,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237218277,2.57630666,869.15,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237220084,2.57630666,869.12,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237221584,3.6148163,869.46,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237222183,3.6148163,869.33,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237223185,3.6148163,869.34,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237224386,3.6148163,869.27,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237225489,3.6148163,869.29,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237226289,3.6148163,869.3,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237227586,3.6148163,869.58,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237228487,3.6148163,869.59,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237230591,2.57826235,869.21,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237231789,2.57826235,869.19,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237234794,2.57826235,869.13,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237236895,2.57826235,869.15,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237237296,2.57826235,869.0,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237237896,2.57826235,869.18,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237240997,2.57826235,869.23,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237243699,2.57826235,869.27,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237244703,2.57826235,869.52,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237245203,2.57826235,869.5,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237246201,2.57826235,869.47,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237246699,3.6148163,869.87,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237246700,2.57826235,869.46,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237247204,2.57826235,869.45,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237247800,3.6148163,869.85,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237247801,2.57826235,869.34,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237248305,2.57826235,869.36,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237250806,2.57826235,869.31,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237252406,2.57826235,869.3,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237253006,2.57826235,869.29,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237253506,2.57826235,869.17,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237254001,2.57826235,869.1,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237254602,2.57826235,868.8,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237254803,3.6148163,869.42,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237255406,3.6148163,869.12,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237256504,3.6148163,869.18,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237257506,3.6148163,869.4,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237258603,3.6148163,869.38,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237262607,3.6148163,869.42,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237263807,2.57392913,869.04,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237264907,2.57392913,869.05,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237266414,2.57392913,869.06,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237267011,2.57392913,869.05,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237267616,2.57392913,868.8,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237268414,2.57392913,868.75,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237269018,2.57392913,868.78,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237269516,2.57392913,869.01,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237271020,2.57392913,869.02,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237271620,2.57392913,868.99,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237272620,2.57392913,869.21,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237273629,2.57392913,869.22,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237274625,2.57392913,869.29,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237279426,2.57392913,869.22,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237280026,2.57392913,869.32,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237280521,2.57392913,869.34,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237282520,2.57392913,869.22,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237283624,2.57392913,869.21,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237284125,2.57392913,869.22,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237284626,2.57392913,869.32,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237285626,2.57392913,869.29,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237286627,2.57392913,869.31,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237287724,2.57392913,869.62,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237287928,2.57392913,869.76,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237290432,2.57392913,869.62,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237291435,2.57392913,869.61,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237292035,2.57392913,869.74,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237294545,2.57392913,869.51,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237297241,2.57392913,869.47,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237297645,2.57392913,869.37,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237298150,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237298151,2.57392913,869.34,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237298745,2.57392913,869.35,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237300747,2.57392913,869.36,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237301749,2.57392913,869.17,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237302449,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237302450,2.57392913,869.16,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237302850,2.57392913,869.33,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237303354,2.57392913,869.32,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237304855,2.57392913,869.42,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237306958,2.57392913,869.4,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237307558,2.57392913,869.33,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237310657,2.57392913,869.32,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237312762,2.57392913,868.94,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237312959,3.6148163,869.25,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237313762,3.6148163,869.24,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237314965,3.6148163,869.23,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237315863,3.6148163,869.27,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237316969,3.6148163,869.24,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237317867,3.6148163,869.5,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237319968,3.6148163,869.51,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237321969,2.5740327,869.12,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237323970,2.5740327,869.13,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237324468,2.5740327,869.1,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237325570,2.5740327,869.09,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237327673,2.5740327,868.72,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237328169,3.6148163,868.95,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237329168,3.6148163,869.21,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237330273,3.6148163,869.2,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237331373,3.6148163,869.38,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237333476,3.6148163,869.58,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237334474,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237334475,3.6148163,869.67,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237335377,3.6148163,869.91,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237335578,0.76146757,869.9,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237335874,0.76146757,869.89,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237336077,0.76146757,869.88,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237336274,0.76146757,869.87,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237336477,0.76146757,869.86,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237336678,0.76146757,869.85,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237336877,0.76146757,869.84,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237337077,0.76146757,869.83,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237337277,2.57501378,869.5,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237338377,2.57501378,869.47,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237338884,2.57501378,869.42,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237339977,0.19999425,869.92,868.16,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237340274,0.19999425,869.92,868.17,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237340475,0.19999425,869.92,868.18,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237340673,0.19999425,869.92,868.19,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237340974,0.19999425,869.92,868.2,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237341172,0.19999425,869.92,868.21,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237341373,0.19999425,869.92,868.22,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237341574,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237341575,0.19999425,869.92,868.23,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237341774,0.19999425,869.92,868.24,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237341973,0.19999425,869.92,868.25,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237342178,0.19999425,869.92,868.26,0.73455033]
["bitfinex-derivatives","BNBF0:USTF0",1757237342378,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237342575,0.19999425,869.92,868.16,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237342875,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237342876,0.19999425,869.92,868.17,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237343184,0.19999425,869.92,868.18,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237343377,0.19999425,869.92,868.19,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237343678,0.19999425,869.92,868.2,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237343874,0.19999425,869.92,868.21,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237344178,0.19999425,869.92,868.22,0.73351228]
["bitfinex-derivatives","BNBF0:USTF0",1757237344474,0.19999425,869.92,868.15,0.19999483]
["bitfinex-derivatives","BNBF0:USTF0",1757237345376,0.19999425,869.92,867.38,0.77315296]
["bitfinex-derivatives","BNBF0:USTF0",1757237345580,0.19999425,869.92,868.32,0.19998448]
["bitfinex-derivatives","BNBF0:USTF0",1757237345881,0.19999425,869.92,867.38,0.77315296]
["bitfinex-derivatives","BNBF0:USTF0",1757237346080,0.19999425,869.92,868.47,0.19998391]
["bitfinex-derivatives","BNBF0:USTF0",1757237346382,0.19999425,869.92,867.37,0.77315296]
["bitfinex-derivatives","BNBF0:USTF0",1757237346577,0.19999425,869.92,867.38,0.73255761]
["bitfinex-derivatives","BNBF0:USTF0",1757237346776,0.19999425,869.92,867.39,0.73255761]
["bitfinex-derivatives","BNBF0:USTF0",1757237346980,0.19999425,869.92,867.4,0.73255761]
["bitfinex-derivatives","BNBF0:USTF0",1757237347178,0.19999425,869.92,867.41,0.73255761]
["bitfinex-derivatives","BNBF0:USTF0",1757237347378,0.19999425,869.92,867.42,0.73255761]
["bitfinex-derivatives","BNBF0:USTF0",1757237347582,0.19999425,869.92,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237355191,0.19999425,869.92,868.03,0.73123164]
["bitfinex-derivatives","BNBF0:USTF0",1757237355487,0.19999425,869.92,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237355692,0.19999425,869.92,868.03,0.73124565]
["bitfinex-derivatives","BNBF0:USTF0",1757237355991,0.19999425,869.92,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237356188,0.19999425,869.92,868.03,0.73124565]
["bitfinex-derivatives","BNBF0:USTF0",1757237356388,0.19999425,869.92,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237359288,2.57501378,870.61,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237359491,0.19996954,869.81,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237359694,2.57501378,870.58,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237359893,0.19997472,869.81,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237360093,2.57501378,870.58,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237360292,2.57501378,870.56,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237360493,0.75865573,870.55,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237360692,0.75865573,870.54,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237360895,0.75865573,870.53,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237361193,0.75865573,870.52,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237361492,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237374511,0.19997874,869.91,868.03,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237374707,0.19997874,869.91,868.04,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237374910,0.19997874,869.91,868.05,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237375208,0.19997874,869.91,868.06,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237375406,0.19997874,869.91,868.07,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237375706,0.19997874,869.91,868.08,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237375910,0.19997874,869.91,868.09,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237376107,0.19997874,869.91,868.1,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237376311,0.19997874,869.91,868.11,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237376510,0.19997874,869.91,868.12,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237376806,0.19997874,869.91,868.13,0.73066142]
["bitfinex-derivatives","BNBF0:USTF0",1757237377107,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237377312,0.19997874,869.91,868.03,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237377509,0.19997874,869.91,868.04,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237377808,0.19997874,869.91,868.05,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237378012,0.19997874,869.91,868.06,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237378209,0.19997874,869.91,868.07,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237378409,0.19997874,869.91,868.08,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237378713,0.19997874,869.91,868.09,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237378913,0.19997874,869.91,868.1,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237379213,0.19997874,869.91,868.11,0.73073547]
["bitfinex-derivatives","BNBF0:USTF0",1757237379414,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237379610,0.19997874,869.91,868.03,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237379810,0.19997874,869.91,868.04,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237380012,0.19997874,869.91,868.05,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237380209,0.19997874,869.91,868.06,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237380413,0.19997874,869.91,868.07,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237380611,0.19997874,869.91,868.08,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237380810,0.19997874,869.91,868.09,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237381013,0.19997874,869.91,868.1,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237381214,0.19997874,869.91,868.11,0.73089661]
["bitfinex-derivatives","BNBF0:USTF0",1757237381414,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237381612,0.19997874,869.91,868.03,0.73091093]
["bitfinex-derivatives","BNBF0:USTF0",1757237381910,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237381911,0.19997874,869.91,868.04,0.73091093]
["bitfinex-derivatives","BNBF0:USTF0",1757237382211,0.19997874,869.91,868.05,0.73091093]
["bitfinex-derivatives","BNBF0:USTF0",1757237382412,0.19997874,869.91,868.06,0.73091093]
["bitfinex-derivatives","BNBF0:USTF0",1757237382610,0.19997874,869.91,868.07,0.73091093]
["bitfinex-derivatives","BNBF0:USTF0",1757237382810,0.19997874,869.91,868.08,0.73091093]
["bitfinex-derivatives","BNBF0:USTF0",1757237383008,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237383209,0.19997874,869.91,868.03,0.73101477]
["bitfinex-derivatives","BNBF0:USTF0",1757237383413,0.19997874,869.91,868.04,0.73101477]
["bitfinex-derivatives","BNBF0:USTF0",1757237383611,0.19997874,869.91,868.05,0.73101477]
["bitfinex-derivatives","BNBF0:USTF0",1757237383809,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237383810,0.19997874,869.91,868.06,0.73101477]
["bitfinex-derivatives","BNBF0:USTF0",1757237384011,0.19997874,869.91,868.07,0.73101477]
["bitfinex-derivatives","BNBF0:USTF0",1757237384213,0.19997874,869.91,868.08,0.73101477]
["bitfinex-derivatives","BNBF0:USTF0",1757237384414,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237385113,2.77499252,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237385518,2.57501378,869.89,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237386518,2.57501378,869.77,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237387719,2.57501378,869.57,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237388018,2.57501378,869.58,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237388717,2.57501378,869.69,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237389220,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237389221,2.57501378,869.67,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237390219,2.57501378,869.64,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237391329,2.57501378,869.58,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237392420,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237397226,0.19997874,869.91,868.03,0.73304731]
["bitfinex-derivatives","BNBF0:USTF0",1757237397425,0.19997874,869.91,868.04,0.73304731]
["bitfinex-derivatives","BNBF0:USTF0",1757237397624,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237397625,0.19997874,869.91,868.05,0.73304731]
["bitfinex-derivatives","BNBF0:USTF0",1757237397822,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237398023,0.19997874,869.91,868.03,0.73336576]
["bitfinex-derivatives","BNBF0:USTF0",1757237398227,0.19997874,869.91,868.04,0.73336576]
["bitfinex-derivatives","BNBF0:USTF0",1757237398524,0.19997874,869.91,868.05,0.73336576]
["bitfinex-derivatives","BNBF0:USTF0",1757237398723,0.19997874,869.91,868.06,0.73336576]
["bitfinex-derivatives","BNBF0:USTF0",1757237398924,0.19997874,869.91,868.07,0.73336576]
["bitfinex-derivatives","BNBF0:USTF0",1757237399127,0.19997874,869.91,868.08,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237399428,0.19997874,869.91,868.09,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237399625,0.19997874,869.91,868.1,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237399826,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237400025,0.19997874,869.91,868.03,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237400328,0.19997874,869.91,868.04,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237400524,0.19997874,869.91,868.05,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237400828,0.19997874,869.91,868.06,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237401024,0.19997874,869.91,868.07,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237401326,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237401327,0.19997874,869.91,868.08,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237401625,0.19997874,869.91,868.09,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237401925,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237401926,0.19997874,869.91,868.1,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237402129,0.19997874,869.91,868.11,0.73428674]
["bitfinex-derivatives","BNBF0:USTF0",1757237402434,2.57501378,869.84,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237402627,2.57501378,869.84,868.03,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237402829,2.57501378,869.84,868.04,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237403026,2.57501378,869.84,868.05,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237403232,2.57501378,869.71,868.06,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237403430,2.57501378,869.71,868.07,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237403626,2.57501378,869.71,868.08,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237403826,2.57501378,869.69,868.09,0.73419803]
["bitfinex-derivatives","BNBF0:USTF0",1757237404023,2.57501378,869.69,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237404226,2.57501378,869.69,868.03,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237404427,2.57501378,869.7,868.04,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237404627,2.57501378,869.7,868.05,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237404833,2.57501378,869.71,868.06,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237405028,2.57501378,869.71,868.07,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237405226,2.57501378,869.71,868.08,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237405432,2.57501378,869.73,868.09,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237405632,2.57501378,869.73,868.1,0.7341174]
["bitfinex-derivatives","BNBF0:USTF0",1757237405829,2.57501378,869.7,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237406030,2.57501378,869.7,868.03,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237406332,2.57501378,869.7,868.04,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237406531,2.57501378,869.7,868.05,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237406730,2.57501378,869.7,868.06,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237407034,2.57501378,869.69,868.07,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237407334,0.19997874,869.91,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237407335,2.57501378,869.61,868.08,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237407534,2.57501378,869.61,868.09,0.73373455]
["bitfinex-derivatives","BNBF0:USTF0",1757237407834,2.57501378,869.58,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237408032,2.57501378,869.58,868.03,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757237408234,2.57501378,869.58,868.04,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757237408432,2.57501378,869.58,868.05,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757237408732,2.57501378,869.58,868.06,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757237409032,2.57501378,869.58,868.07,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757237409237,2.57501378,869.58,868.08,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757237409437,2.57501378,869.58,868.02,0.19998219]
["bitfinex-derivatives","BNBF0:USTF0",1757237409633,2.57501378,869.58,868.03,0.73364805]
["bitfinex-derivatives","BNBF0:USTF0",1757237409837,2.57501378,869.58,868.04,0.73364805]
["bitfinex-derivatives","BNBF0:USTF0",1757237410134,2.57501378,869.58,868.05,0.73364805]
["bitfinex-derivatives","BNBF0:USTF0",1757237410333,2.57501378,869.58,868.06,0.73364805]
["bitfinex-derivatives","BNBF0:USTF0",1757237410633,2.57501378,869.57,868.07,0.73364805]
["bitfinex-derivatives","BNBF0:USTF0",1757237410838,2.57501378,869.57,867.78,0.77315296]
["bitfinex-derivatives","BNBF0:USTF0",1757237411134,2.57501378,869.4,867.79,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237411437,2.57501378,869.4,867.8,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237411637,2.57501378,869.4,867.81,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237411934,2.57501378,869.4,867.82,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237412137,2.57501378,869.4,867.83,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237412335,2.57501378,869.4,867.84,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237412538,2.57501378,869.35,867.85,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237412743,2.57501378,869.35,867.86,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237413044,2.57501378,869.34,867.87,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237413244,2.57501378,869.34,867.88,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237413442,2.57501378,869.34,867.89,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237413641,2.57501378,869.34,867.9,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237413845,1.13973102,869.34,867.91,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237414042,3.6148163,869.66,867.92,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237414342,3.6148163,869.66,867.93,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237414546,3.6148163,869.66,867.94,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237414742,3.6148163,869.77,867.95,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237415045,3.6148163,869.77,867.96,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237415243,3.6148163,869.77,867.97,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237415441,3.6148163,869.77,867.98,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237415646,3.6148163,869.59,867.99,0.7343749]
["bitfinex-derivatives","BNBF0:USTF0",1757237415842,3.6148163,869.59,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237416742,3.6148163,869.75,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237417848,0.19998161,869.92,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237422853,2.57782317,869.74,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237424749,2.57782317,869.74,868.19,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237424953,2.57782317,869.74,868.2,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237425150,2.77780478,869.92,868.21,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237425354,2.77780478,869.92,868.22,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237425653,2.77780478,869.92,868.23,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237425852,2.77780478,869.92,868.24,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237426050,2.57782317,869.9,868.25,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237426253,2.57782317,869.9,868.26,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237426550,2.57782317,869.91,868.27,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237426754,2.57782317,869.91,868.28,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237427050,0.19998161,869.92,868.29,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237427051,2.77780478,869.92,868.29,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237427253,2.77780478,869.92,868.3,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237427553,2.57782317,869.81,868.31,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237427749,2.57782317,869.81,868.32,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237427951,2.57782317,869.81,868.33,0.7296939]
["bitfinex-derivatives","BNBF0:USTF0",1757237428250,2.57782317,869.78,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237428454,2.57782317,869.78,868.19,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237428651,2.57782317,869.78,868.2,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237428951,2.57782317,869.78,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237428952,2.57782317,869.78,868.21,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237429150,2.57782317,869.78,868.22,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237429353,2.57782317,869.78,868.23,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237429553,2.57782317,869.78,868.24,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237429752,2.57782317,869.78,868.25,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237429951,2.57782317,869.78,868.26,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237430156,2.57782317,869.73,868.27,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237430353,2.57782317,869.73,868.28,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237430558,2.57782317,869.73,868.29,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237430756,2.57782317,869.73,868.3,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237430952,2.57782317,869.73,868.31,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237431156,2.57782317,869.73,868.32,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237431357,2.57782317,869.73,868.33,0.72972037]
["bitfinex-derivatives","BNBF0:USTF0",1757237431656,2.57782317,869.73,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237431857,2.57782317,869.73,868.19,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237432052,2.57782317,869.73,868.2,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237432257,2.57782317,869.65,868.21,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237432455,2.57782317,869.65,868.22,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237432655,2.57782317,869.65,868.23,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237432852,1.54685225,868.98,868.24,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237433053,2.57782317,869.65,868.25,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237433252,2.57782317,869.65,868.26,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237433453,2.57782317,869.65,868.27,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237433653,2.57782317,869.65,868.28,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237433857,2.57782317,869.7,868.29,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237434057,2.57782317,869.7,868.3,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237434356,2.57782317,869.7,868.31,0.72976426]
["bitfinex-derivatives","BNBF0:USTF0",1757237434557,2.57782317,869.7,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237434957,2.57782317,869.44,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237435357,2.57782317,869.42,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237435958,2.57782317,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237436455,2.57782317,869.4,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237436854,2.57782317,869.38,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237437458,2.57782317,869.61,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237437958,2.57782317,869.6,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237439456,2.57782317,869.61,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237440056,2.57782317,869.63,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237441755,2.57782317,869.7,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237442756,2.57782317,869.78,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237444258,2.57782317,869.77,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237444760,2.57782317,869.8,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237445362,2.57782317,869.79,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237446464,0.19998161,869.92,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237446465,2.57782317,869.78,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237446959,2.57782317,869.8,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237447360,2.57782317,869.69,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237448462,2.57782317,869.68,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237448965,2.57782317,869.69,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237449465,2.57782317,869.68,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237450061,2.57782317,869.67,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237450560,2.57782317,869.66,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237451466,2.57782317,869.57,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237452564,2.57782317,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237453165,2.57782317,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237453466,1.54924736,868.66,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237453664,2.57782317,869.34,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237456163,2.57782317,869.33,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237456870,2.57782317,869.31,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237457266,2.57782317,869.28,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237457867,2.57782317,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237458366,2.57782317,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237458767,2.57782317,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237460477,2.57782317,869.47,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237460979,2.57782317,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237461577,2.57782317,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237463679,2.57782317,869.45,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237464582,2.57782317,869.45,868.19,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237464883,2.57782317,869.79,868.2,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237465078,2.57782317,869.79,868.21,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237465283,2.57782317,869.78,868.22,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237465583,2.57782317,869.78,868.23,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237465885,2.57782317,869.78,868.24,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237466183,2.57782317,869.79,868.25,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237466381,2.57782317,869.79,868.26,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237466580,2.57782317,869.79,868.27,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237466782,2.57782317,869.78,868.28,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237466983,2.57782317,869.78,868.29,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237467279,2.57782317,869.55,868.3,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237467477,1.14252738,869.55,868.31,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237467680,1.14252738,869.55,868.32,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237467880,3.6148163,869.83,868.33,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237468079,3.6148163,869.83,868.34,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237468283,3.6148163,869.83,868.35,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237468481,3.6148163,869.83,868.36,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237468781,3.6148163,869.83,868.37,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237469080,3.6148163,869.77,868.38,0.7217628]
["bitfinex-derivatives","BNBF0:USTF0",1757237469284,3.6148163,869.77,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237469984,0.19998161,869.92,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237473686,1.54667321,868.99,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237474184,1.54667321,869.0,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237474486,1.54667321,869.01,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237474687,1.54667321,868.61,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237474888,0.17093228,868.61,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237475187,0.19998161,869.92,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237476485,2.57629229,869.6,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237477488,2.57629229,869.61,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237478686,2.57629229,869.62,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237479186,2.57629229,869.51,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237479690,2.57629229,869.4,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237481690,2.57629229,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237482589,2.57629229,869.13,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237484294,3.6148163,869.47,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237484492,3.6148163,869.32,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237485593,3.6148163,869.36,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237486403,3.6148163,869.37,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237487401,3.6148163,869.35,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237488401,3.6148163,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237489501,3.6148163,869.37,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237490702,3.6148163,869.34,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237491500,3.6148163,869.29,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237492604,3.6148163,869.35,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237493403,2.5725149,869.04,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237494305,2.5725149,869.12,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237494906,1.54342705,868.47,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237495106,2.5725149,869.14,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237495909,2.5725149,869.18,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237497510,2.5725149,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237497905,2.5725149,869.57,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237498409,2.5725149,869.58,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237499507,2.5725149,869.57,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237500110,2.5725149,869.59,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237501510,2.5725149,869.6,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237503109,2.5725149,869.59,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237504611,2.5725149,869.56,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237507712,2.5725149,869.19,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237508216,2.5725149,869.18,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237508712,2.5725149,869.2,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237509817,2.5725149,869.11,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237510418,2.5725149,869.06,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237512420,2.5725149,869.3,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237513416,2.5725149,869.27,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237514520,2.5725149,869.26,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237515017,2.5725149,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237516616,2.5725149,869.42,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237517620,2.5725149,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237518622,2.5725149,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237519622,2.5725149,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237520122,2.5725149,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237522018,3.6148163,869.87,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237522222,0.78493982,869.86,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237522422,0.78493982,869.85,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237522623,0.78493982,869.84,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237522826,2.57457271,869.4,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237523424,2.57457271,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237524425,2.57457271,869.38,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237524928,2.57457271,869.13,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237525428,2.57457271,869.11,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237526429,2.57457271,869.09,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237526929,2.57457271,869.29,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237527629,2.57457271,869.43,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237528729,2.57457271,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237529528,2.57457271,869.37,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237530126,2.57457271,869.36,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237530630,2.57457271,869.35,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237532727,2.57457271,869.33,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237534329,2.57457271,869.55,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237534828,2.57457271,869.57,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237535332,2.57457271,869.64,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237536934,2.57457271,869.56,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237537534,2.57457271,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237538632,2.57457271,869.47,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237542536,2.57457271,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237543033,2.57457271,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237544634,0.19998161,869.92,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237544635,2.57457271,869.12,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237545239,2.57457271,868.82,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237545639,2.57457271,868.81,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237546836,2.57457271,868.75,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237547038,1.13856437,868.75,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237547738,3.60440179,869.11,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237548738,3.60440179,869.12,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237548938,1.54885383,868.2,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237549139,1.54884095,868.21,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237549342,3.60440179,869.12,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237549744,3.60440179,869.36,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237550846,3.60440179,869.35,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237551843,3.60440179,869.26,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237552942,3.60440179,869.59,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237554943,0.19998161,869.92,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237554944,3.60440179,869.89,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237555246,0.77505089,869.88,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237555447,0.77505089,869.87,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237555649,0.77505089,869.86,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237555845,0.77505089,869.85,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237556046,2.58230051,869.45,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237556545,2.58230051,869.44,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237557543,2.58230051,869.52,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237559047,2.58230051,869.5,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237560748,2.58230051,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237561850,2.58230051,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237562246,2.58230051,869.32,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237563454,2.58230051,869.47,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237563856,2.58230051,869.44,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237564257,2.58230051,869.42,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237564753,2.58230051,869.18,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237565257,2.58230051,869.19,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237565858,2.58230051,869.18,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237566458,2.58230051,869.19,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237566856,2.58230051,869.18,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237567454,2.58230051,869.21,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237567955,2.58230051,869.02,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237568456,2.58230051,869.61,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237568655,0.77477169,869.6,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237568957,2.58230051,869.43,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237569156,0.77477169,869.42,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237569459,0.77477169,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237569656,0.77477169,869.4,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237569859,2.58230051,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237569860,0.77477169,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237570059,0.77477169,869.38,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237570259,2.58230051,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237570260,0.77477169,869.37,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237570456,0.77477169,869.36,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237570656,2.58230051,869.5,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237570857,0.77402154,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237571157,0.77402154,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237571356,0.77402154,869.47,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237571560,0.77402154,869.46,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237571760,0.77402154,869.45,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237572061,0.77402154,869.44,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237572258,0.77402154,869.43,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237572457,0.77402154,869.42,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237572758,0.77402154,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237572958,0.77402154,869.4,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237573157,0.77402154,869.39,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237573361,2.58230051,869.53,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237573657,0.77413244,869.52,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237573860,2.58230051,869.54,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237574662,2.58230051,869.51,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237575262,2.58230051,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237575859,2.58230051,869.54,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237581665,2.58230051,869.6,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237582663,2.58230051,869.59,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237583868,0.77341102,869.58,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237584167,0.77341102,869.57,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237584366,0.77341102,869.56,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237584567,0.77341102,869.55,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237584768,2.58230051,869.5,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237584964,0.77341102,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237585163,0.77341102,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237585368,2.58230051,869.51,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237585563,0.77340863,869.5,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237585764,2.58230051,869.01,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237587264,2.58230051,869.11,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237588966,2.58230051,868.93,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237589370,2.58230051,868.97,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237590371,2.58230051,868.96,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237591969,2.58230051,869.1,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237592369,2.58230051,869.33,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237592968,2.58230051,869.37,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237595069,2.58230051,869.48,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237596571,2.58230051,869.49,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237598676,2.58230051,869.5,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237599274,2.58230051,869.26,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237599678,2.58230051,869.28,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237601283,2.58230051,869.33,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237601785,2.58230051,869.34,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237602279,2.58230051,869.36,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237603483,2.58230051,869.37,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237603884,2.58230051,869.41,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237604379,2.58230051,869.43,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237604983,2.58230051,869.65,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237605380,2.58230051,869.67,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237606483,2.58230051,869.69,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237607488,2.58230051,869.71,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237608484,2.58230051,869.73,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237609486,2.58230051,869.72,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237610587,2.58230051,869.74,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237611193,2.58230051,869.63,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237611694,2.58230051,869.64,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237612694,2.58230051,869.67,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237613195,2.58230051,869.68,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237613690,2.58230051,869.52,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237614691,2.58230051,869.28,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237615195,2.58230051,869.29,868.18,0.19998161]
["bitfinex-derivatives","BNBF0:USTF0",1757237615993,2.58230051,869.29,867.36,0.77355604]
["bitfinex-derivatives","BNBF0:USTF0",1757237616193,2.58230051,869.29,868.28,0.20005059]
["bitfinex-derivatives","BNBF0:USTF0",1757237616393,2.58230051,869.27,867.37,0.77355604]
["bitfinex-derivatives","BNBF0:USTF0",1757237616593,2.58230051,869.27,868.38,0.20005001]
["bitfinex-derivatives","BNBF0:USTF0",1757237616792,2.58230051,869.27,867.37,0.77355604]
["bitfinex-derivatives","BNBF0:USTF0",1757237616994,2.58230051,869.27,867.38,0.71072488]
["bitfinex-derivatives","BNBF0:USTF0",1757237617195,2.58230051,869.27,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237617395,2.58230051,869.28,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237617895,3.60440179,869.57,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237618397,2.58230051,869.75,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237618896,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237618897,2.58230051,869.76,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237620599,2.58230051,869.77,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237621000,2.58230051,869.76,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237621400,2.58230051,869.77,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237623099,2.58230051,869.76,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237623501,2.58230051,869.77,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237624001,2.58230051,869.78,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237625097,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237627704,2.58230051,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237628301,2.58230051,869.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237629305,2.58230051,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237630303,2.58230051,869.56,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237631306,2.58230051,869.54,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237632509,2.58230051,869.52,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237633011,2.58230051,869.51,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237633507,2.58230051,869.49,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237634010,2.58230051,869.52,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237634504,2.58230051,869.5,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237634907,2.58230051,869.46,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237635405,3.60440179,869.77,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237635406,2.58230051,869.43,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237636008,2.58230051,869.4,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237636508,2.58230051,869.38,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237637711,2.58230051,869.36,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237638010,2.58230051,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237638611,2.58230051,869.31,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237639616,2.58230051,869.29,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237641114,2.58230051,869.31,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237641715,2.58230051,869.3,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237642713,2.58230051,869.27,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237643215,2.58230051,869.23,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237643718,2.58230051,869.14,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237644318,2.58230051,869.13,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237644815,3.60440179,869.42,867.85,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237645019,3.60440179,869.42,867.86,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237645214,3.60440179,869.42,867.87,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237645414,2.58230051,869.45,867.88,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237645619,2.58230051,869.45,867.89,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237645919,2.58230051,869.45,867.9,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237646215,2.58230051,869.45,867.91,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237646519,2.58230051,869.45,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237646520,2.58230051,869.44,867.92,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237646717,2.58230051,869.44,867.93,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237646917,2.58230051,869.4,867.94,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237647221,2.58230051,869.4,867.95,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237647423,0.20005346,869.83,867.96,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237647424,2.58230051,869.75,867.96,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237647719,2.58230051,869.75,867.97,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237647919,2.58230051,869.75,867.98,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237648119,2.58230051,869.75,867.99,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237648319,2.58230051,869.75,868.0,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237648519,2.58230051,869.74,868.01,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237648822,2.58230051,869.74,868.02,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237649022,2.58230051,869.74,868.03,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237649319,2.58230051,869.74,868.04,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237649623,2.58230051,869.73,868.05,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237649817,2.58230051,869.73,868.06,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237650021,2.58230051,869.73,868.07,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237650320,2.58230051,869.73,868.08,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237650519,2.58230051,869.72,868.09,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237650719,2.58230051,869.72,868.1,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237650918,2.58230051,869.72,868.11,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237651121,2.58230051,869.71,868.12,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237651325,2.58230051,869.71,868.13,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237651524,2.58230051,869.7,868.14,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237651825,2.58230051,869.7,868.15,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237652025,2.58230051,869.71,868.16,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237652226,2.58230051,869.71,868.17,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237652424,2.58230051,869.71,868.18,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237652729,2.58230051,869.7,868.19,0.71324866]
["bitfinex-derivatives","BNBF0:USTF0",1757237652925,2.58230051,869.7,867.86,0.77355604]
["bitfinex-derivatives","BNBF0:USTF0",1757237653125,2.58230051,869.7,867.87,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237653324,2.58230051,869.7,867.88,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237653529,2.58230051,869.7,867.89,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237653829,2.58230051,869.69,867.9,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237654029,2.58230051,869.69,867.91,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237654230,2.58230051,869.69,867.92,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237654427,2.58230051,869.69,867.93,0.71551]
["bitfinex-derivatives","BNBF0:USTF0",1757237654630,2.58230051,869.69,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237654828,2.58230051,869.37,867.85,0.71580412]
["bitfinex-derivatives","BNBF0:USTF0",1757237655031,2.58230051,869.37,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237655231,2.58230051,869.07,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237655431,1.14659552,869.07,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237655733,3.60440179,869.45,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237656429,1.54846912,868.42,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237656627,3.60440179,869.45,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237656832,3.60440179,869.43,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237657831,3.60440179,869.47,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237658331,3.60440179,869.47,867.85,0.72864902]
["bitfinex-derivatives","BNBF0:USTF0",1757237658529,3.60440179,869.47,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237658730,3.60440179,869.47,867.85,0.72861882]
["bitfinex-derivatives","BNBF0:USTF0",1757237658928,3.60440179,869.61,867.86,0.72861882]
["bitfinex-derivatives","BNBF0:USTF0",1757237659133,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237659333,3.60440179,869.61,867.85,0.72861882]
["bitfinex-derivatives","BNBF0:USTF0",1757237659532,3.60440179,869.61,867.86,0.72861882]
["bitfinex-derivatives","BNBF0:USTF0",1757237659727,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237659932,3.60440179,869.61,867.85,0.72864943]
["bitfinex-derivatives","BNBF0:USTF0",1757237660128,3.60440179,869.61,867.86,0.72864943]
["bitfinex-derivatives","BNBF0:USTF0",1757237660328,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237660531,3.60440179,869.61,867.85,0.7286814]
["bitfinex-derivatives","BNBF0:USTF0",1757237660731,3.60440179,869.61,867.86,0.7286814]
["bitfinex-derivatives","BNBF0:USTF0",1757237660930,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237661135,3.60440179,869.61,867.85,0.7286814]
["bitfinex-derivatives","BNBF0:USTF0",1757237661333,3.60440179,869.61,867.86,0.7286814]
["bitfinex-derivatives","BNBF0:USTF0",1757237661531,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237661733,3.60440179,869.61,867.85,0.72866625]
["bitfinex-derivatives","BNBF0:USTF0",1757237661931,3.60440179,869.61,867.86,0.72866625]
["bitfinex-derivatives","BNBF0:USTF0",1757237662133,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237662431,3.60440179,869.61,867.85,0.72868389]
["bitfinex-derivatives","BNBF0:USTF0",1757237662635,3.60440179,869.61,867.86,0.72868389]
["bitfinex-derivatives","BNBF0:USTF0",1757237662836,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237663037,3.60440179,869.61,867.85,0.72865737]
["bitfinex-derivatives","BNBF0:USTF0",1757237663237,3.60440179,869.61,867.86,0.72865737]
["bitfinex-derivatives","BNBF0:USTF0",1757237663434,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237663635,3.60440179,869.61,867.85,0.72864872]
["bitfinex-derivatives","BNBF0:USTF0",1757237663837,3.60440179,869.61,867.86,0.72864872]
["bitfinex-derivatives","BNBF0:USTF0",1757237664138,3.60440179,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237664438,2.58138359,869.24,867.85,0.72864872]
["bitfinex-derivatives","BNBF0:USTF0",1757237664739,2.58138359,869.24,867.86,0.72861645]
["bitfinex-derivatives","BNBF0:USTF0",1757237664933,2.58138359,869.33,867.87,0.72861645]
["bitfinex-derivatives","BNBF0:USTF0",1757237665237,2.58138359,869.33,867.88,0.72861645]
["bitfinex-derivatives","BNBF0:USTF0",1757237665437,2.58138359,869.33,867.89,0.72861645]
["bitfinex-derivatives","BNBF0:USTF0",1757237665733,2.58138359,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237665938,2.58138359,869.28,867.85,0.72857881]
["bitfinex-derivatives","BNBF0:USTF0",1757237666137,2.58138359,869.28,867.86,0.72857881]
["bitfinex-derivatives","BNBF0:USTF0",1757237666337,2.58138359,869.28,867.87,0.72857881]
["bitfinex-derivatives","BNBF0:USTF0",1757237666534,2.58138359,869.27,867.88,0.72857881]
["bitfinex-derivatives","BNBF0:USTF0",1757237666739,2.58138359,869.27,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237667035,2.58138359,869.27,867.85,0.72856118]
["bitfinex-derivatives","BNBF0:USTF0",1757237667234,2.58138359,869.27,867.86,0.72856118]
["bitfinex-derivatives","BNBF0:USTF0",1757237667435,2.58138359,869.27,867.87,0.72856118]
["bitfinex-derivatives","BNBF0:USTF0",1757237667641,2.58138359,869.27,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237667935,2.58138359,869.22,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237668238,3.60440179,869.58,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237668635,3.60440179,869.58,867.85,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237668836,3.60440179,869.58,867.86,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237669036,3.60440179,869.58,867.87,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237669237,0.20005346,869.83,867.88,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237669438,0.20005346,869.83,867.89,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237669636,0.20005346,869.83,867.9,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237669837,0.20005346,869.83,867.91,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237670036,0.20005346,869.83,867.92,0.7364377]
["bitfinex-derivatives","BNBF0:USTF0",1757237670240,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237670540,0.20005346,869.83,867.85,0.73639463]
["bitfinex-derivatives","BNBF0:USTF0",1757237670734,0.20005346,869.83,867.86,0.73639463]
["bitfinex-derivatives","BNBF0:USTF0",1757237670936,0.20005346,869.83,867.87,0.73639463]
["bitfinex-derivatives","BNBF0:USTF0",1757237671237,0.20005346,869.83,867.88,0.73639463]
["bitfinex-derivatives","BNBF0:USTF0",1757237671437,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237671637,0.20005346,869.83,867.85,0.73613736]
["bitfinex-derivatives","BNBF0:USTF0",1757237671840,0.20005346,869.83,867.86,0.73613736]
["bitfinex-derivatives","BNBF0:USTF0",1757237672042,0.20005346,869.83,867.87,0.73613736]
["bitfinex-derivatives","BNBF0:USTF0",1757237672238,0.20005346,869.83,867.88,0.73613736]
["bitfinex-derivatives","BNBF0:USTF0",1757237672437,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237672638,0.20005346,869.83,867.85,0.73609741]
["bitfinex-derivatives","BNBF0:USTF0",1757237672941,0.20005346,869.83,867.86,0.73609741]
["bitfinex-derivatives","BNBF0:USTF0",1757237673144,0.20005346,869.83,867.87,0.73609741]
["bitfinex-derivatives","BNBF0:USTF0",1757237673344,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237673641,0.20005346,869.83,867.85,0.73380529]
["bitfinex-derivatives","BNBF0:USTF0",1757237673845,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237673846,0.20005346,869.83,867.86,0.73380529]
["bitfinex-derivatives","BNBF0:USTF0",1757237674041,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237674042,0.20005346,869.83,867.87,0.73380529]
["bitfinex-derivatives","BNBF0:USTF0",1757237674246,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237674448,0.20005346,869.83,867.85,0.7337797]
["bitfinex-derivatives","BNBF0:USTF0",1757237674647,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237674847,0.20005346,869.83,867.85,0.73377988]
["bitfinex-derivatives","BNBF0:USTF0",1757237675048,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237675345,0.20005346,869.83,867.85,0.73377961]
["bitfinex-derivatives","BNBF0:USTF0",1757237675544,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237677148,2.58027882,869.51,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237677348,2.58027882,869.51,867.85,0.73369837]
["bitfinex-derivatives","BNBF0:USTF0",1757237677544,2.58027882,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237677743,2.58027882,869.59,867.85,0.73369834]
["bitfinex-derivatives","BNBF0:USTF0",1757237677946,2.58027882,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237678145,2.58027882,869.59,867.85,0.73369834]
["bitfinex-derivatives","BNBF0:USTF0",1757237678445,2.58027882,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237678644,2.58027882,869.59,867.85,0.73367361]
["bitfinex-derivatives","BNBF0:USTF0",1757237678943,2.58027882,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237679448,2.58027882,869.36,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237679748,2.58027882,869.37,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237680250,2.58027882,869.32,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237680847,2.58027882,869.36,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237681347,2.58027882,869.35,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237682351,2.58027882,869.57,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237683849,2.58027882,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237684452,2.58027882,869.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237684852,2.58027882,869.55,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237687654,2.58027882,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237691158,2.58027882,869.68,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237692156,2.58027882,869.57,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237692653,2.58027882,869.6,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237693357,2.58027882,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237693656,2.58027882,869.56,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237694759,2.58027882,869.79,867.85,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237694952,2.58027882,869.79,867.86,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237695257,2.58027882,869.79,867.87,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237695457,2.58027882,869.79,867.88,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237695657,2.58027882,869.79,867.89,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237695855,2.58027882,869.79,867.9,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237696054,2.58027882,869.79,867.91,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237696254,2.58027882,869.79,867.92,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237696555,2.58027882,869.78,867.93,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237696754,2.58027882,869.78,867.94,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237696960,2.58027882,869.81,867.95,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237697156,2.58027882,869.81,867.96,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237697361,2.58027882,869.64,867.97,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237697557,2.58027882,869.64,867.98,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237697857,2.58027882,869.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237697858,2.58027882,869.68,867.99,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237698062,2.58027882,869.68,868.0,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237698262,2.58027882,869.68,868.01,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237698462,2.58027882,869.68,868.02,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237698663,2.58027882,869.68,868.03,0.73139853]
["bitfinex-derivatives","BNBF0:USTF0",1757237698963,2.58027882,869.68,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237699161,2.58027882,869.68,867.85,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237699364,2.58027882,869.68,867.86,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237699564,2.58027882,869.65,867.87,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237699760,2.58027882,869.65,867.88,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237699964,2.58027882,869.63,867.89,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237700259,2.58027882,869.63,867.9,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237700466,2.58027882,869.63,867.91,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237700764,2.58027882,869.63,867.92,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237700964,2.58027882,869.61,867.93,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237701260,2.58027882,869.61,867.94,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237701464,2.58027882,869.61,867.95,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237701759,2.58027882,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237701760,2.58027882,869.6,867.96,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237701964,2.58027882,869.6,867.97,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237702164,2.58027882,869.6,867.98,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237702464,2.58027882,869.6,867.99,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237702658,2.58027882,869.56,868.0,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237702861,2.58027882,869.56,868.01,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237703064,2.58027882,869.54,868.02,0.73144875]
["bitfinex-derivatives","BNBF0:USTF0",1757237703265,2.58027882,869.54,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237703566,1.54806045,868.76,867.85,0.73156958]
["bitfinex-derivatives","BNBF0:USTF0",1757237703865,2.58027882,869.59,867.86,0.73156958]
["bitfinex-derivatives","BNBF0:USTF0",1757237704162,2.58027882,869.59,867.87,0.73156958]
["bitfinex-derivatives","BNBF0:USTF0",1757237704363,2.58027882,869.59,867.88,0.73156958]
["bitfinex-derivatives","BNBF0:USTF0",1757237704564,2.58027882,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237704565,2.58027882,869.59,867.89,0.73156958]
["bitfinex-derivatives","BNBF0:USTF0",1757237704761,2.58027882,869.34,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237705164,2.58027882,869.35,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237706963,3.60440179,869.71,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237706964,2.58027882,869.31,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237707267,2.58027882,869.35,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237708869,2.58027882,869.4,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237709369,2.58027882,869.45,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237710372,2.58027882,869.48,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237711468,2.58027882,869.47,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237713068,2.58027882,869.51,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237713570,2.58027882,869.46,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237714571,2.58027882,869.26,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237715572,2.58027882,869.18,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237716577,2.58027882,869.11,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237717678,2.58027882,869.41,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237719279,2.58027882,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237720277,2.58027882,869.34,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237721482,2.58027882,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237723785,1.54962516,868.49,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237723986,2.58027882,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237724482,2.58027882,869.36,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237724685,2.58027882,869.36,867.85,0.72598326]
["bitfinex-derivatives","BNBF0:USTF0",1757237724886,2.58027882,869.42,867.86,0.72598326]
["bitfinex-derivatives","BNBF0:USTF0",1757237725087,2.58027882,869.42,867.87,0.72598326]
["bitfinex-derivatives","BNBF0:USTF0",1757237725287,2.58027882,869.42,867.88,0.72598326]
["bitfinex-derivatives","BNBF0:USTF0",1757237725488,2.58027882,869.42,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237725686,2.58027882,869.42,867.85,0.72638713]
["bitfinex-derivatives","BNBF0:USTF0",1757237725884,2.58027882,869.42,867.86,0.72638713]
["bitfinex-derivatives","BNBF0:USTF0",1757237726088,2.58027882,869.42,867.87,0.72638713]
["bitfinex-derivatives","BNBF0:USTF0",1757237726384,2.58027882,869.42,867.88,0.72638713]
["bitfinex-derivatives","BNBF0:USTF0",1757237726585,2.58027882,869.42,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237726890,2.58027882,869.42,867.85,0.72640302]
["bitfinex-derivatives","BNBF0:USTF0",1757237727090,2.58027882,869.42,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237733688,2.58027882,869.38,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237734692,2.58027882,869.38,867.85,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237734890,2.58027882,869.57,867.86,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237735090,2.58027882,869.57,867.87,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237735293,2.58027882,869.57,867.88,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237735491,2.58027882,869.57,867.89,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237735791,2.58027882,869.57,867.9,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237736093,2.58027882,869.57,867.91,0.72357367]
["bitfinex-derivatives","BNBF0:USTF0",1757237736292,2.58027882,869.58,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237736590,2.58027882,869.58,867.85,0.72347285]
["bitfinex-derivatives","BNBF0:USTF0",1757237736794,2.58027882,869.58,867.86,0.72347285]
["bitfinex-derivatives","BNBF0:USTF0",1757237736990,2.58027882,869.58,867.87,0.72347285]
["bitfinex-derivatives","BNBF0:USTF0",1757237737189,2.58027882,869.58,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237737394,2.58027882,869.48,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237737995,2.58027882,869.49,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237738495,2.58027882,869.5,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237740500,2.58027882,869.51,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237741700,2.58027882,869.52,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237742597,2.58027882,869.53,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237742997,2.58027882,869.52,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237743601,2.58027882,869.53,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237745102,2.58027882,869.23,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237747206,2.58027882,868.71,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237747702,2.58027882,869.16,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237748305,2.58027882,869.17,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237748802,2.58027882,869.38,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237752508,2.58027882,869.39,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237753610,2.58027882,869.4,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237753904,2.58027882,869.38,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237756010,2.58027882,869.55,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237757809,2.58027882,869.48,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237758710,2.58027882,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237759709,2.58027882,869.34,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237760213,2.58027882,869.36,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237760611,2.58027882,869.35,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237761813,2.58027882,869.36,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237765111,2.58027882,869.33,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237766011,2.58027882,869.19,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237767620,2.58027882,869.16,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237769118,3.60440179,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237770021,2.58027882,869.67,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237770318,3.34706751,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237770619,0.76678869,869.65,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237770822,0.76678869,869.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237771117,0.76678869,869.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237771321,0.76678869,869.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237771617,2.58027882,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237771921,0.76683912,869.65,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237772121,0.76683912,869.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237772321,0.76683912,869.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237772521,0.76683912,869.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237772717,2.58027882,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237772917,0.766879,869.65,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237773121,0.766879,869.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237773321,0.766879,869.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237773518,0.766879,869.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237773721,0.766879,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237774021,2.58027882,869.71,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237774318,0.76692897,869.7,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237774521,0.76692897,869.69,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237774720,0.76692897,869.68,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237774921,0.76692897,869.67,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237775120,0.76692897,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237775417,0.76692897,869.65,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237775618,0.76692897,869.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237775825,0.76692897,869.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237776022,0.76692897,869.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237776220,0.76692897,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237776521,2.58027882,869.75,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237776725,0.76689036,869.74,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237777021,0.76689036,869.73,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237777225,0.76689036,869.72,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237777525,3.34716918,869.71,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237777724,0.76689036,869.7,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237777922,0.76689036,869.69,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237778121,0.76689036,869.68,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237778324,0.76689036,869.67,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237778528,0.76689036,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237778827,0.76689036,869.65,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237779128,2.58027882,869.39,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237779528,2.58027882,869.38,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237780624,2.58027882,869.37,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237781129,2.58027882,869.38,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237781628,2.58027882,869.37,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237782723,2.58027882,869.27,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237784125,3.60440179,869.75,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237784126,2.58027882,869.26,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237784728,2.58027882,869.3,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237785231,3.60440179,869.79,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237785431,0.76714196,869.78,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237785631,0.76714196,869.77,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237785932,0.76714196,869.76,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237786130,0.76714196,869.75,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237786329,0.76714196,869.74,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237786528,0.76714196,869.73,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237786732,0.76714196,869.72,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237786932,0.76714196,869.71,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237787132,0.76714196,869.7,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237787432,0.76714196,869.69,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237787632,0.76714196,869.68,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237787827,0.76714196,869.67,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237788030,0.76714196,869.66,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237788228,0.76714196,869.65,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237788432,0.76714196,869.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237788630,0.76714196,869.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237788830,0.76714196,869.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237789029,0.76714196,869.61,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237789233,0.76714196,869.6,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237789433,0.76714196,869.59,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237789633,0.76714196,869.58,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237789830,0.76714196,869.57,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237790035,0.76714196,869.56,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237790332,0.76714196,869.55,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237790535,0.76714196,869.54,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237790734,0.76714196,869.53,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237790937,0.76714196,869.52,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237791134,0.76714196,869.51,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237791336,0.76714196,869.5,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237791535,0.76714196,869.49,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237791741,0.76714196,869.48,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237791939,0.76714196,869.47,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237792134,0.76714196,869.46,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237792338,0.76714196,869.45,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237792535,0.76714196,869.44,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237792740,0.76714196,869.43,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237792939,0.76714196,869.42,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237793136,0.76714196,869.41,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237793440,2.58027882,869.78,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237793636,0.7671316,869.77,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237793936,0.7671316,869.76,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237794136,0.7671316,869.75,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237794441,0.7671316,869.74,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237794642,0.7671316,869.73,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237794843,0.7671316,869.72,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237795043,0.20005346,869.83,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237795044,2.58027882,868.91,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237795541,2.58027882,868.9,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237797745,2.58027882,869.04,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237801248,2.58027882,869.03,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237804450,2.58027882,869.02,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237804950,2.58027882,869.1,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237805552,2.58027882,869.11,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237806453,2.58027882,868.96,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237807548,2.58027882,868.76,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237808552,2.58027882,868.64,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237809051,2.58027882,868.63,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237809454,1.54525794,867.9,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237809755,2.58027882,868.58,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237810652,3.60440179,868.96,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237810653,2.58027882,868.62,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237811756,2.58027882,868.53,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237812057,2.58027882,868.58,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237812655,3.60440179,868.85,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237812656,2.58027882,868.85,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237813860,2.58027882,868.82,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237814863,2.58027882,868.86,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237815261,2.58027882,868.85,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237816759,2.58027882,868.84,867.84,0.20005116]
["bitfinex-derivatives","BNBF0:USTF0",1757237817163,2.58027882,868.84,866.88,0.77214566]
["bitfinex-derivatives","BNBF0:USTF0",1757237817363,2.58027882,868.85,867.93,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237817664,2.58027882,868.85,866.88,0.77214566]
["bitfinex-derivatives","BNBF0:USTF0",1757237817864,2.58027882,868.85,868.01,0.20018753]
["bitfinex-derivatives","BNBF0:USTF0",1757237818161,2.58027882,868.85,866.88,0.77214566]
["bitfinex-derivatives","BNBF0:USTF0",1757237818361,2.58027882,868.84,866.88,0.77214566]
["bitfinex-derivatives","BNBF0:USTF0",1757237818964,2.58027882,868.84,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237820962,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237820963,2.58027882,869.12,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237821463,2.58027882,869.11,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237822063,2.58027882,869.1,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237822767,2.58027882,869.13,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237823069,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237824865,0.20018811,869.14,867.37,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237825069,0.20018811,869.14,867.38,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237825265,0.20018811,869.14,867.39,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237825465,0.20018811,869.14,867.4,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237825666,0.20018811,869.14,867.41,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237825870,0.20018811,869.14,867.42,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237826168,0.20018811,869.14,867.43,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237826468,0.20018811,869.14,867.44,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237826665,0.20018811,869.14,867.45,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237826869,0.20018811,869.14,867.46,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237827070,0.20018811,869.14,867.47,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237827264,0.20018811,869.14,867.48,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237827565,0.20018811,869.14,867.49,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237827768,0.20018811,869.14,867.5,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237827968,0.20018811,869.14,867.51,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237828169,0.20018811,869.14,867.52,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237828366,0.20018811,869.14,867.53,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237828569,0.20018811,869.14,867.54,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237828766,0.20018811,869.14,867.55,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237828968,0.20018811,869.14,867.56,0.71801181]
["bitfinex-derivatives","BNBF0:USTF0",1757237829270,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237829572,0.20018811,869.14,867.37,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237829773,0.20018811,869.14,867.38,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237829969,0.20018811,869.14,867.39,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237830173,0.20018811,869.14,867.4,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237830370,0.20018811,869.14,867.41,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237830574,0.20018811,869.14,867.42,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237830775,0.20018811,869.14,867.43,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237831076,0.20018811,869.14,867.44,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237831273,0.20018811,869.14,867.45,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237831477,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237831478,0.20018811,869.14,867.46,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237831677,0.20018811,869.14,867.47,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237831874,0.20018811,869.14,867.48,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237832077,0.20018811,869.14,867.49,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237832275,0.20018811,869.14,867.5,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237832479,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237832480,0.20018811,869.14,867.51,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237832680,0.20018811,869.14,867.52,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237832980,2.58027882,869.05,867.53,0.7181647]
["bitfinex-derivatives","BNBF0:USTF0",1757237833177,2.58027882,869.05,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237833375,2.58027882,869.05,867.37,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237833579,2.58027882,869.05,867.38,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237833881,2.58027882,869.05,867.39,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237834079,2.58027882,869.05,867.4,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237834279,2.58027882,869.05,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237834280,2.58027882,869.05,867.41,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237834479,2.58027882,869.01,867.42,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237834677,2.58027882,869.01,867.43,0.7182047]
["bitfinex-derivatives","BNBF0:USTF0",1757237834879,2.58027882,869.01,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237835182,2.58027882,868.99,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237835682,2.58027882,868.92,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237836479,2.58027882,868.84,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237837680,2.58027882,869.01,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237838181,2.58027882,868.99,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237838783,2.58027882,869.06,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237839685,2.58027882,869.12,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237840185,2.58027882,869.09,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237842786,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237874215,2.58027882,869.11,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237874817,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237891928,2.58027882,869.05,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237894537,2.58027882,868.77,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237895136,2.58027882,868.71,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237896734,2.58027882,868.7,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237897139,2.58027882,868.69,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237897639,2.58027882,868.58,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237898139,2.58027882,868.57,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237898837,2.58027882,868.38,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237899338,2.58027882,868.35,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237899744,2.58027882,868.34,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237900440,2.58027882,868.27,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237900740,2.58027882,868.47,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237902246,2.58027882,868.49,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237902852,2.58027882,868.68,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237903848,2.58027882,868.7,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237904546,2.58027882,868.72,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237904948,2.58027882,868.8,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237905545,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237905546,2.58027882,868.79,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237906042,2.58027882,868.95,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237907049,2.58027882,868.94,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237907549,2.58027882,868.95,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237908549,2.58027882,868.94,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237910551,2.58027882,868.9,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237911649,2.58027882,868.87,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237912252,2.58027882,868.86,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237912749,2.58027882,868.76,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237913253,2.58027882,868.81,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237913852,2.58027882,868.78,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237914248,2.58027882,868.76,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237914749,2.58027882,868.7,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237915851,2.58027882,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237917351,2.58027882,868.61,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237917854,2.58027882,868.62,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237918554,2.58027882,868.61,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237919858,2.58027882,868.6,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237920351,3.60440179,869.03,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237920352,2.58027882,868.59,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237922560,2.58027882,868.61,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237923459,2.58027882,868.55,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237925058,2.58027882,868.78,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237926057,2.58027882,868.79,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237927657,2.58027882,868.78,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237928656,2.58027882,868.96,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237929156,2.58027882,868.9,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237930657,2.58027882,868.88,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237931361,2.58027882,868.89,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237932261,2.58027882,868.87,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237932865,2.58027882,868.86,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237933264,2.58027882,868.87,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237934864,2.58027882,868.58,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237935465,2.58027882,868.55,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237935963,2.58027882,868.54,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237937468,2.58027882,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237942067,2.58027882,868.45,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237942666,2.58027882,868.5,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237943769,2.58027882,868.49,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237944773,2.58027882,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237945368,2.58027882,868.48,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237945873,2.58027882,868.51,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237946772,2.58027882,868.52,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237948377,2.58027882,868.36,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237949278,1.54237053,867.59,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237949573,2.58027882,868.31,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237950374,2.58027882,868.34,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237952574,2.58027882,868.25,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237954680,2.58027882,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237955179,2.58027882,868.47,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237955776,2.58027882,868.39,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237956681,2.58027882,868.38,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237957682,3.60440179,868.76,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237958583,2.58027882,868.81,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237960282,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237960283,2.58027882,868.82,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237960783,2.58027882,868.83,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237961181,2.58027882,868.77,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237962786,2.58027882,868.78,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237963882,2.58027882,868.81,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237965083,2.58027882,869.0,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237966082,2.58027882,869.01,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237966987,2.58027882,869.0,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237968085,2.58027882,868.64,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237968487,2.58027882,868.63,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237969085,2.58027882,868.56,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237969483,1.54134216,867.81,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237969687,2.58027882,868.52,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237971285,2.58027882,868.49,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237972689,2.58027882,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237973189,2.58027882,868.48,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237973689,2.58027882,868.38,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237974190,2.58027882,868.48,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237974687,2.58027882,868.49,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237975187,2.58027882,868.24,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237975693,2.58027882,868.22,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237976389,2.58027882,868.39,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237977296,2.58027882,868.4,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237977796,2.58027882,868.39,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237978898,2.58027882,868.38,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237979996,2.58027882,868.37,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237983194,2.58027882,868.36,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237983999,2.58027882,868.31,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237985295,2.58027882,868.37,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237986100,2.58027882,868.15,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237986298,3.60440179,868.74,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237986598,3.60440179,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237987498,3.60440179,868.47,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237988596,3.60440179,868.68,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237989695,3.60440179,868.86,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237990698,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237990699,3.60440179,868.89,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237992805,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237994205,0.76063746,869.13,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237994405,0.76063746,869.12,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237994606,0.76063746,869.11,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237994902,0.76063746,869.1,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237995207,2.5681279,868.8,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237997906,2.5681279,868.76,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757237999508,2.5681279,868.68,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238000003,2.5681279,868.7,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238001906,2.5681279,868.73,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238002403,2.5681279,868.45,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238003506,2.5681279,868.46,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238005206,2.5681279,868.36,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238005710,2.5681279,868.37,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238006806,3.60440179,868.73,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238007507,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238010913,2.5681279,868.63,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238011410,2.5681279,868.64,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238011914,2.5681279,868.66,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238012409,2.5681279,868.95,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238013517,2.5681279,868.96,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238014513,2.5681279,868.97,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238015015,0.20018811,869.14,867.37,0.71494483]
["bitfinex-derivatives","BNBF0:USTF0",1757238015314,0.20018811,869.14,867.38,0.71494483]
["bitfinex-derivatives","BNBF0:USTF0",1757238015518,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238015819,0.20018811,869.14,867.37,0.71479281]
["bitfinex-derivatives","BNBF0:USTF0",1757238016114,0.20018811,869.14,867.38,0.71479281]
["bitfinex-derivatives","BNBF0:USTF0",1757238016314,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238016518,0.20018811,869.14,867.37,0.71465571]
["bitfinex-derivatives","BNBF0:USTF0",1757238016719,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238017018,0.20018811,869.14,867.37,0.71465571]
["bitfinex-derivatives","BNBF0:USTF0",1757238017218,0.20018811,869.14,867.36,0.20018811]
["bitfinex-derivatives","BNBF0:USTF0",1757238019119,0.20018811,869.14,866.97,0.77214566]
["bitfinex-derivatives","BNBF0:USTF0",1757238019321,0.20018811,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238021623,2.5681279,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238021821,2.5681279,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238022321,2.5681279,868.92,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238024322,2.5681279,868.63,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238024923,2.5681279,868.7,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238025318,2.5681279,868.48,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238025520,1.13161161,868.48,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238026321,3.60440179,868.77,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238026919,5.16325912,869.21,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238026920,3.60440179,868.81,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238028025,0.20015299,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238031321,3.60440179,869.67,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238031526,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238043842,2.56212887,869.02,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238044337,2.56212887,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238044942,2.56212887,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238046343,2.56212887,868.96,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238047345,2.56212887,868.95,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238048444,2.56212887,868.96,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238048946,2.56212887,868.95,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238049540,2.56212887,868.94,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238050143,2.56212887,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238050645,2.56212887,868.96,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238051147,2.56212887,868.94,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238051544,3.60440179,869.31,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238051545,2.56212887,868.93,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238052747,2.56212887,868.86,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238054747,2.56212887,868.84,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238055144,2.56212887,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238056152,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238056153,2.56212887,869.13,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238058454,2.56212887,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238059452,2.56212887,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238059850,2.56212887,869.06,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238060450,2.56212887,869.05,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238062554,2.56212887,868.96,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238063554,2.56212887,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238064256,2.56212887,868.98,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238064557,2.56212887,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238065256,2.56212887,868.72,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238065653,2.56212887,868.71,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238067759,2.56212887,868.74,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238068254,2.56212887,868.7,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238069757,2.56212887,868.79,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238070760,2.56212887,868.78,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238072361,2.56212887,868.7,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238073463,2.56212887,868.67,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238073966,2.56212887,868.69,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238075067,2.56212887,868.79,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238075565,2.56212887,868.81,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238076068,3.60440179,869.19,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238076768,2.56212887,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238077464,2.56212887,869.26,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238079566,2.56212887,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238080265,2.56212887,869.25,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238081270,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238083970,0.75782559,869.34,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238084172,0.75782555,869.33,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238084367,2.56212887,869.31,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238084572,0.75782555,869.3,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238084873,2.56212887,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238085273,2.56212887,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238086373,2.56212887,869.1,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238087368,2.56212887,868.94,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238089576,2.56212887,868.95,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238090671,2.56212887,868.93,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238091676,2.56212887,868.94,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238091977,2.56212887,868.93,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238093077,2.56212887,868.89,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238093677,2.56212887,868.9,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238094176,2.56212887,868.46,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238095074,2.56212887,868.44,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238095573,2.56212887,868.42,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238097275,2.56212887,868.41,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238097674,3.60440179,868.73,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238098277,2.56212887,868.63,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238099375,2.56212887,868.64,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238099875,2.56212887,868.65,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238101781,2.56212887,868.66,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238102478,2.56212887,868.68,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238103078,2.56212887,868.67,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238103980,2.56212887,868.66,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238104881,2.56212887,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238107683,2.56212887,868.69,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238108082,2.56212887,868.71,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238109584,2.56212887,868.65,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238112287,2.56212887,868.61,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238112481,1.12528274,868.61,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238112685,3.60440179,868.95,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238112986,3.60440179,868.9,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238114086,3.60440179,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238115190,3.60440179,868.71,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238116190,3.60440179,869.04,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238118186,3.60440179,869.02,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238119887,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238126196,2.76974993,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238126698,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238129700,2.56962399,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238130300,2.56962399,868.77,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238130800,2.56962399,868.78,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238131403,2.56962399,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238131903,2.56962399,869.0,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238132404,2.56962399,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238132901,2.56962399,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238133506,2.56962399,868.98,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238134906,2.56962399,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238136101,2.56962399,869.21,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238136503,2.56962399,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238137507,2.56962399,869.19,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238139607,2.56962399,869.2,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238141207,2.56962399,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238141812,2.56962399,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238143214,2.56962399,869.16,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238144816,2.56962399,868.85,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238145422,2.56962399,868.87,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238145819,2.56962399,868.78,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238146424,2.56962399,868.79,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238146821,2.56962399,868.77,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238147426,2.56962399,868.76,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238148922,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238164132,0.76536279,869.34,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238164330,0.76536279,869.33,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238164534,0.76536279,869.32,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238164830,0.76536279,869.31,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238165030,2.56962399,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238166531,2.56962399,869.16,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238167137,2.56962399,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238167735,2.56962399,869.03,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238168139,2.56962399,869.06,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238170741,2.56962399,869.02,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238171242,2.56962399,869.03,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238172344,2.56962399,869.04,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238172843,2.56962399,868.93,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238173243,2.56962399,868.94,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238174843,2.56962399,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238175544,2.56962399,868.98,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238176440,2.56962399,868.99,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238177443,2.56962399,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238177941,2.56962399,868.99,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238178447,2.56962399,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238180147,2.56962399,869.02,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238180645,2.56962399,868.58,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238181649,2.56962399,868.64,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238183647,2.56962399,868.65,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238184247,2.56962399,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238184751,2.56962399,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238185250,2.56962399,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238185849,2.56962399,869.13,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238186552,2.56962399,869.3,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238186752,0.76331944,869.29,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238186952,0.76331944,869.28,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238187152,0.76331944,869.27,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238187349,0.76331944,869.26,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238187553,0.76331944,869.25,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238187753,0.76331944,869.24,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238188049,0.76331944,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238188253,0.76331944,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238188454,0.76331944,869.21,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238188654,0.76331944,869.2,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238188851,0.76331944,869.19,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238189050,0.76331944,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238189254,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238189255,0.76331944,869.17,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238189455,0.76331944,869.16,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238189656,0.76331944,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238189951,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238190155,0.76311819,869.34,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238190353,0.76311819,869.33,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238190554,0.76311819,869.32,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238190754,0.76311819,869.31,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238190952,0.76311819,869.3,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238191150,0.76311819,869.29,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238191349,0.76311819,869.28,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238191552,0.76311819,869.27,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238191756,0.76311819,869.26,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238192058,2.56962399,869.19,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238192257,0.76311819,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238192458,0.76311819,869.17,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238192654,0.76311819,869.16,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238192855,0.76311819,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238193158,0.76311819,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238193359,0.76311819,869.13,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238193556,0.76311819,869.12,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238193758,0.76311819,869.11,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238193960,0.76311819,869.1,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238194157,2.56962399,868.94,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238194757,2.56962399,868.93,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238195259,2.56962399,869.02,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238195661,2.56962399,869.03,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238196662,2.56962399,868.87,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238198363,2.56962399,868.86,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238198865,2.56962399,868.87,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238199866,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238200065,0.76280559,869.34,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238200262,0.76280559,869.33,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238200566,0.20012594,869.35,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238202567,2.56962399,869.3,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238203668,2.56962399,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238204367,0.76322529,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238204664,2.56962399,869.2,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238205064,2.56962399,869.04,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238205663,2.56962399,869.01,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238206769,2.56962399,868.99,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238207169,2.56962399,868.97,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238207670,2.56962399,868.87,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238208269,2.56962399,868.85,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238208770,2.56962399,868.7,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238209365,2.56962399,869.1,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238209869,2.56962399,869.09,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238210766,2.56962399,869.08,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238211468,2.56962399,869.02,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238212373,2.56962399,869.27,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238212666,0.76448233,869.26,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238212871,0.76448233,869.25,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238213069,0.76448233,869.24,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238213269,0.76448233,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238213467,2.56962399,869.27,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238213468,0.76448233,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238213670,0.76448233,869.21,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238213869,0.76448233,869.2,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238214174,0.76448233,869.19,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238214373,0.76448233,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238214570,0.76448233,869.17,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238214874,0.76448233,869.16,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238215073,0.76448233,869.15,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238215273,0.76448233,869.14,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238215572,0.76448233,869.13,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238215769,0.76448233,869.12,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238215971,0.76448233,869.11,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238216169,0.76448233,869.1,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238216373,0.7648742,869.09,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238216573,2.56962399,869.28,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238216874,0.7648742,869.27,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238217076,0.7648742,869.26,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238217376,0.7648742,869.25,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238217572,0.7648742,869.24,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238217771,0.7648742,869.23,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238217975,0.7648742,869.22,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238218173,0.7648742,869.21,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238218370,0.7648742,869.2,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238218575,0.7648742,869.19,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238218773,0.7648742,869.18,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238218978,2.56962399,869.1,867.53,0.20015357]
["bitfinex-derivatives","BNBF0:USTF0",1757238219178,0.7648742,869.09,866.36,0.7721785]
["bitfinex-derivatives","BNBF0:USTF0",1757238219379,0.7648742,869.08,866.36,0.7721785]
["bitfinex-derivatives","BNBF0:USTF0",1757238219581,0.7648742,869.07,867.68,0.20022439]
["bitfinex-derivatives","BNBF0:USTF0",1757238219777,0.7648742,869.06,866.36,0.7721785]
["bitfinex-derivatives","BNBF0:USTF0",1757238219978,2.56962399,869.09,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238220180,0.76524304,869.08,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238220377,0.76524304,869.07,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238220574,0.76524304,869.06,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238220780,0.76524304,869.05,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238220981,2.56962399,869.08,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238221181,2.56962399,869.06,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238221381,0.76538663,869.05,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238221683,0.76538663,869.04,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238221880,3.60440179,868.88,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238222082,2.56962399,868.48,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238222684,2.56962399,868.47,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238223186,2.56962399,868.29,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238224186,2.56962399,868.28,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238225785,3.60440179,868.63,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238226085,2.56962399,868.66,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238226784,2.56962399,868.65,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238233193,2.56962399,868.66,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238235194,2.56962399,868.81,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238235596,2.56962399,868.53,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238236095,2.56962399,868.51,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238239299,2.56962399,868.53,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238239898,2.56962399,868.52,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238240799,2.56962399,868.55,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238241400,2.56962399,868.5,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238241898,2.56962399,868.46,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238242306,2.56962399,868.45,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238242904,2.56962399,868.43,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238243404,2.56962399,868.41,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238244501,2.56962399,868.5,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238244906,2.56962399,868.74,867.04,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238245207,2.56962399,868.74,867.05,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238245401,2.56962399,868.74,867.06,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238245700,2.56962399,868.74,867.07,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238245902,2.56962399,868.74,867.08,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238246105,2.56962399,868.74,867.09,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238246306,2.56962399,868.74,867.1,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238246506,2.56962399,868.74,867.11,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238246701,2.56962399,868.74,867.12,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238246905,2.56962399,868.74,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238246906,2.56962399,868.74,867.13,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238247205,2.56962399,868.74,867.14,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238247404,2.56962399,868.74,867.15,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238247603,2.56962399,868.74,867.16,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238247803,2.56962399,868.74,867.17,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238248007,2.56962399,868.74,867.18,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238248205,2.56962399,868.74,867.19,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238248504,2.56962399,868.74,867.2,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238248708,2.56962399,868.75,867.21,0.73907491]
["bitfinex-derivatives","BNBF0:USTF0",1757238248904,2.56962399,868.75,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238249105,2.56962399,868.74,867.04,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238249303,2.56962399,868.74,867.05,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238249507,2.56962399,868.74,867.06,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238249708,2.56962399,868.74,867.07,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238249905,2.56962399,868.74,867.08,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238250209,2.56962399,868.74,867.09,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238250410,2.56962399,868.74,867.1,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238250606,2.56962399,868.74,867.11,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238250810,2.56962399,868.66,867.12,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238251110,2.56962399,868.66,867.13,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238251308,2.56962399,868.59,867.14,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238251611,2.56962399,868.9,867.15,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238251812,2.56962399,868.9,867.16,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238252006,2.56962399,868.9,867.17,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238252208,2.56962399,868.9,867.18,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238252412,2.56962399,868.9,867.19,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238252609,2.56962399,868.85,867.2,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238252808,2.56962399,868.85,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238252809,2.56962399,868.85,867.21,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238253008,2.56962399,868.95,867.22,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238253211,2.56962399,868.95,867.23,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238253411,2.56962399,868.95,867.24,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238253612,2.56962399,868.96,867.25,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238253811,2.56962399,868.96,867.26,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238254006,2.56962399,868.96,867.27,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238254212,2.56962399,868.96,867.28,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238254409,2.56962399,868.96,867.29,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238254613,2.56962399,868.95,867.3,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238254812,2.56962399,868.95,867.31,0.73908255]
["bitfinex-derivatives","BNBF0:USTF0",1757238255013,2.56962399,868.95,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238255214,2.56962399,868.68,867.04,0.73912384]
["bitfinex-derivatives","BNBF0:USTF0",1757238255410,2.56962399,868.68,867.05,0.73912384]
["bitfinex-derivatives","BNBF0:USTF0",1757238255610,2.56962399,868.69,867.06,0.73912384]
["bitfinex-derivatives","BNBF0:USTF0",1757238255913,2.56962399,868.69,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238256113,2.56962399,868.69,867.04,0.73916613]
["bitfinex-derivatives","BNBF0:USTF0",1757238256414,2.56962399,868.69,867.05,0.73921525]
["bitfinex-derivatives","BNBF0:USTF0",1757238256612,2.56962399,868.69,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238256810,2.56962399,868.53,867.04,0.73921525]
["bitfinex-derivatives","BNBF0:USTF0",1757238257015,2.56962399,868.53,867.05,0.73921525]
["bitfinex-derivatives","BNBF0:USTF0",1757238257313,2.56962399,868.53,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238257510,2.56962399,868.53,867.04,0.73927193]
["bitfinex-derivatives","BNBF0:USTF0",1757238257708,2.56962399,868.53,867.05,0.73927193]
["bitfinex-derivatives","BNBF0:USTF0",1757238257910,2.56962399,868.53,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238258111,2.56962399,868.53,867.04,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238258310,0.20018177,869.03,867.05,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238258512,0.20018177,869.03,867.06,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238258710,0.20018177,869.03,867.07,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238259012,0.20018177,869.03,867.08,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238259215,0.20018177,869.03,867.09,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238259411,0.20018177,869.03,867.1,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238259613,0.20018177,869.03,867.11,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238259812,0.20018177,869.03,867.12,0.73926602]
["bitfinex-derivatives","BNBF0:USTF0",1757238260115,0.20018177,869.03,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238260316,0.20018177,869.03,867.04,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238260515,0.20018177,869.03,867.05,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238260718,0.20018177,869.03,867.06,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238260917,0.20018177,869.03,867.07,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238261217,0.20018177,869.03,867.08,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238261417,0.20018177,869.03,867.09,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238261618,0.20018177,869.03,867.1,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238261817,0.20018177,869.03,867.11,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238262017,0.20018177,869.03,867.12,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238262217,0.20018177,869.03,867.13,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238262513,0.20018177,869.03,867.14,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238262712,0.20018177,869.03,867.15,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238262917,0.20018177,869.03,867.16,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238263217,0.20018177,869.03,867.17,0.73939649]
["bitfinex-derivatives","BNBF0:USTF0",1757238263418,0.20018177,869.03,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238263618,0.20018177,869.03,867.04,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238263919,0.20018177,869.03,867.05,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238264214,0.20018177,869.03,867.06,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238264518,0.20018177,869.03,867.07,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238264718,0.20018177,869.03,867.08,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238264916,0.20018177,869.03,867.09,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238265115,0.20018177,869.03,867.1,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238265318,0.20018177,869.03,867.11,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238265516,0.20018177,869.03,867.12,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238265815,0.20018177,869.03,867.13,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238266019,0.20018177,869.03,867.14,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238266315,0.20018177,869.03,867.15,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238266520,0.20018177,869.03,867.16,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238266815,0.20018177,869.03,867.17,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238267119,0.20018177,869.03,867.18,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238267318,0.20018177,869.03,867.19,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238267522,0.20018177,869.03,867.2,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238267716,0.20018177,869.03,867.21,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238267917,0.20018177,869.03,867.22,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238268120,0.20018177,869.03,867.23,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238268420,2.56962399,869.55,867.24,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238268621,0.20013054,869.11,867.25,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238268819,0.20013054,869.11,867.26,0.73935045]
["bitfinex-derivatives","BNBF0:USTF0",1757238269016,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238269217,0.20013054,869.11,867.04,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238269421,0.20013054,869.11,867.05,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238269722,0.20013054,869.11,867.06,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238270018,0.20013054,869.11,867.07,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238270218,0.20013054,869.11,867.08,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238270418,0.20013054,869.11,867.09,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238270716,2.56962399,869.05,867.1,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238270919,2.56962399,869.05,867.11,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238271121,2.56962399,869.05,867.12,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238271318,2.56962399,869.05,867.13,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238271617,2.56962399,869.05,867.14,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238271821,2.56962399,869.06,867.15,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238272117,2.56962399,869.06,867.16,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238272419,2.56962399,868.94,867.17,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238272619,2.56962399,868.94,867.18,0.73870091]
["bitfinex-derivatives","BNBF0:USTF0",1757238272822,2.56962399,868.96,867.19,0.73828653]
["bitfinex-derivatives","BNBF0:USTF0",1757238273121,2.56962399,868.96,867.2,0.73828653]
["bitfinex-derivatives","BNBF0:USTF0",1757238273323,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238273522,0.20013054,869.11,867.04,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238273720,0.20013054,869.11,867.05,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238273923,0.20013054,869.11,867.06,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238274125,0.20013054,869.11,867.07,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238274324,0.20013054,869.11,867.08,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238274625,0.20013054,869.11,867.09,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238274826,0.20013054,869.11,867.1,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238275024,0.20013054,869.11,867.11,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238275319,0.20013054,869.11,867.12,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238275524,0.20013054,869.11,867.13,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238275824,0.20013054,869.11,867.14,0.73821894]
["bitfinex-derivatives","BNBF0:USTF0",1757238276019,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238276220,0.20013054,869.11,867.04,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238276424,0.20013054,869.11,867.05,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238276624,0.20013054,869.11,867.06,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238276825,0.20013054,869.11,867.07,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238277025,0.20013054,869.11,867.08,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238277225,0.20013054,869.11,867.09,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238277422,0.20013054,869.11,867.1,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238277722,0.20013054,869.11,867.11,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238278025,0.20013054,869.11,867.12,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238278223,0.20013054,869.11,867.13,0.73809184]
["bitfinex-derivatives","BNBF0:USTF0",1757238278422,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238278726,0.20013054,869.11,867.04,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238278923,0.20013054,869.11,867.05,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238279227,0.20013054,869.11,867.06,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238279421,0.20013054,869.11,867.07,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238279626,0.20013054,869.11,867.08,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238279824,0.20013054,869.11,867.09,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238280028,0.20013054,869.11,867.1,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238280225,0.20013054,869.11,867.11,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238280529,0.20013054,869.11,867.12,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1757238280727,0.20013054,869.11,867.13,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238280926,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238281230,0.20013054,869.11,867.04,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238281525,0.20013054,869.11,867.05,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238281730,0.20013054,869.11,867.06,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238281930,0.20013054,869.11,867.07,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238282225,0.20013054,869.11,867.08,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238282425,0.20013054,869.11,867.09,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238282627,0.20013054,869.11,867.1,0.73786507]
["bitfinex-derivatives","BNBF0:USTF0",1757238282827,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238283128,2.56962399,868.84,867.04,0.73780844]
["bitfinex-derivatives","BNBF0:USTF0",1757238283325,2.56962399,868.84,867.05,0.73780844]
["bitfinex-derivatives","BNBF0:USTF0",1757238283526,2.56962399,868.84,867.06,0.73780844]
["bitfinex-derivatives","BNBF0:USTF0",1757238283726,2.56962399,868.84,867.07,0.73780844]
["bitfinex-derivatives","BNBF0:USTF0",1757238283926,2.56962399,868.84,867.08,0.73780844]
["bitfinex-derivatives","BNBF0:USTF0",1757238284130,2.56962399,868.87,867.09,0.73780844]
["bitfinex-derivatives","BNBF0:USTF0",1757238284331,2.56962399,868.87,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238284529,2.56962399,868.87,867.04,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238284728,2.56962399,868.89,867.05,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238284927,2.56962399,868.89,867.06,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238285127,2.56962399,868.89,867.07,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238285328,2.56962399,868.89,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238285329,0.20013054,869.11,867.08,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238285527,0.20013054,869.11,867.09,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238285732,2.56962399,868.99,867.1,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238285932,2.56962399,868.99,867.11,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238286232,2.56962399,868.99,867.12,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238286433,2.56962399,868.99,867.13,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238286633,2.56962399,868.99,867.14,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238286833,2.56962399,869.09,867.15,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238287129,2.56962399,869.09,867.16,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238287429,2.56962399,869.09,867.17,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238287730,2.56962399,869.09,867.18,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238287934,2.56962399,869.09,867.19,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238288135,2.56962399,869.09,867.2,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238288429,2.56962399,869.08,867.21,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238288630,2.56962399,869.08,867.22,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238288833,2.56962399,869.08,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238288834,2.56962399,869.09,867.23,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238289030,2.56962399,869.09,867.24,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238289235,2.56962399,869.09,867.25,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238289429,2.56962399,869.09,867.26,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238289629,2.56962399,869.09,867.27,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238289834,2.56962399,869.09,867.28,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238290030,2.56962399,869.09,867.29,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238290237,2.56962399,869.09,867.3,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238290534,2.56962399,869.09,867.31,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238290834,2.56962399,869.0,867.32,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238291033,2.56962399,869.0,867.33,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238291339,2.56962399,868.99,867.34,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238291534,2.56962399,868.99,867.35,0.73776815]
["bitfinex-derivatives","BNBF0:USTF0",1757238291732,2.56962399,868.99,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238291932,2.56962399,869.0,867.04,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238292135,2.56962399,869.0,867.05,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238292336,2.56962399,869.0,867.06,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238292535,2.56962399,868.99,867.07,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238292733,2.56962399,868.99,867.08,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238292935,2.56962399,868.99,867.09,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238293136,2.56962399,868.99,867.1,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238293438,2.56962399,868.99,867.11,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238293739,2.56962399,868.99,867.12,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238293934,2.56962399,868.95,867.13,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238294136,2.56962399,868.95,867.03,0.97240347]
["bitfinex-derivatives","BNBF0:USTF0",1757238294137,2.56962399,868.95,867.14,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238294337,2.56962399,868.95,867.15,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238294542,2.56962399,868.93,867.16,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238294837,2.56962399,868.93,867.17,0.737765]
["bitfinex-derivatives","BNBF0:USTF0",1757238295136,2.56962399,868.67,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238295342,2.56962399,868.67,867.04,0.73782809]
["bitfinex-derivatives","BNBF0:USTF0",1757238295536,2.56962399,868.67,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238295537,2.56962399,868.67,867.05,0.73782809]
["bitfinex-derivatives","BNBF0:USTF0",1757238295739,2.56962399,868.67,867.06,0.73782809]
["bitfinex-derivatives","BNBF0:USTF0",1757238295941,2.56962399,868.67,867.07,0.73782809]
["bitfinex-derivatives","BNBF0:USTF0",1757238296138,2.56962399,868.67,867.08,0.73782809]
["bitfinex-derivatives","BNBF0:USTF0",1757238296441,2.56962399,868.67,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238296737,2.56962399,868.43,867.04,0.73789798]
["bitfinex-derivatives","BNBF0:USTF0",1757238296941,2.56962399,868.43,867.05,0.73789798]
["bitfinex-derivatives","BNBF0:USTF0",1757238297237,2.56962399,868.43,867.06,0.73789798]
["bitfinex-derivatives","BNBF0:USTF0",1757238297441,2.56962399,868.43,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238297642,2.56962399,868.37,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238297941,3.60440179,868.65,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238298438,3.60440179,868.65,867.04,0.74574959]
["bitfinex-derivatives","BNBF0:USTF0",1757238298640,3.60440179,868.71,867.05,0.74574959]
["bitfinex-derivatives","BNBF0:USTF0",1757238298841,3.60440179,868.71,867.06,0.74574959]
["bitfinex-derivatives","BNBF0:USTF0",1757238299039,3.60440179,868.71,867.07,0.74574959]
["bitfinex-derivatives","BNBF0:USTF0",1757238299342,3.60440179,868.71,867.08,0.74574959]
["bitfinex-derivatives","BNBF0:USTF0",1757238299539,3.60440179,868.71,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238299739,3.60440179,868.68,867.04,0.73632573]
["bitfinex-derivatives","BNBF0:USTF0",1757238299938,3.60440179,868.68,867.05,0.73632573]
["bitfinex-derivatives","BNBF0:USTF0",1757238300138,3.60440179,868.68,867.06,0.73632573]
["bitfinex-derivatives","BNBF0:USTF0",1757238300438,3.60440179,868.68,867.07,0.73632573]
["bitfinex-derivatives","BNBF0:USTF0",1757238300642,3.60440179,868.68,867.08,0.73632573]
["bitfinex-derivatives","BNBF0:USTF0",1757238300841,3.60440179,868.71,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238301044,3.60440179,868.71,867.04,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238301338,3.60440179,868.71,867.05,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238301539,3.60440179,868.71,867.06,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238301740,3.60440179,868.99,867.07,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238301940,3.60440179,868.99,867.08,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238302140,3.60440179,868.99,867.09,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238302340,3.60440179,868.99,867.1,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238302542,3.60440179,868.99,867.11,0.73471169]
["bitfinex-derivatives","BNBF0:USTF0",1757238302741,3.60440179,868.99,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238302945,3.60440179,868.99,867.04,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238303239,3.60440179,868.99,867.05,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238303444,3.60440179,868.99,867.06,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238303744,3.60440179,868.99,867.07,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238303945,0.20013054,869.11,867.08,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238304240,0.20013054,869.11,867.09,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238304445,0.20013054,869.11,867.1,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238304641,0.20013054,869.11,867.11,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238304841,0.20013054,869.11,867.12,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238305040,0.20013054,869.11,867.13,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238305245,0.20013054,869.11,867.14,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238305542,0.20013054,869.11,867.15,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238305840,0.20013054,869.11,867.16,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238306046,0.20013054,869.11,867.17,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238306246,0.20013054,869.11,867.18,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238306545,0.20013054,869.11,867.19,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238306743,0.20013054,869.11,867.2,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238307043,0.20013054,869.11,867.21,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238307243,0.20013054,869.11,867.22,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238307443,0.20013054,869.11,867.23,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238307643,0.20013054,869.11,867.24,0.73482676]
["bitfinex-derivatives","BNBF0:USTF0",1757238307847,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238308047,0.20013054,869.11,867.04,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238308248,0.20013054,869.11,867.05,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238308449,0.20013054,869.11,867.06,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238308648,0.20013054,869.11,867.07,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238308948,0.20013054,869.11,867.08,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238309145,0.20013054,869.11,867.09,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238309348,0.20013054,869.11,867.1,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238309544,0.20013054,869.11,867.11,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238309848,0.20013054,869.11,867.12,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238310043,0.20013054,869.11,867.13,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238310248,0.20013054,869.11,867.14,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238310544,0.20013054,869.11,867.15,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238310747,0.20013054,869.11,867.16,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238310948,0.20013054,869.11,867.17,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238311148,0.20013054,869.11,867.18,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238311348,0.20013054,869.11,867.19,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238311546,0.20013054,869.11,867.2,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238311849,0.20013054,869.11,867.21,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238312049,0.20013054,869.11,867.22,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238312244,2.5644238,868.78,867.23,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238312444,2.5644238,868.78,867.24,0.73525415]
["bitfinex-derivatives","BNBF0:USTF0",1757238312645,2.5644238,868.78,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238312847,2.5644238,868.78,867.04,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238313045,2.5644238,868.78,867.05,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238313250,2.5644238,868.78,867.06,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238313447,2.5644238,868.78,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238313448,2.5644238,868.78,867.07,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238313646,0.20013054,869.11,867.08,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238313647,2.5644238,868.77,867.08,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238313850,2.5644238,868.77,867.09,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238314047,2.5644238,868.77,867.1,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238314247,2.5644238,868.76,867.11,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238314450,2.5644238,868.76,867.12,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238314649,2.5644238,868.76,867.13,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238314848,2.5644238,868.77,867.14,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238315051,2.5644238,868.77,867.15,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238315253,2.5644238,868.72,867.16,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238315454,2.5644238,868.72,867.17,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238315750,2.5644238,868.72,867.18,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238315953,2.5644238,868.71,867.19,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238316151,2.5644238,868.71,867.2,0.73586961]
["bitfinex-derivatives","BNBF0:USTF0",1757238316355,2.5644238,868.71,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238316556,2.5644238,868.71,867.04,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238316855,2.5644238,868.71,867.05,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238317054,2.5644238,868.71,867.06,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238317352,2.5644238,868.69,867.07,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238317552,2.5644238,868.69,867.08,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238317757,2.5644238,868.69,867.09,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238317958,2.5644238,868.48,867.1,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238318155,2.5644238,868.48,867.11,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238318355,2.5644238,868.49,867.12,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238318558,2.5644238,868.49,867.13,0.73614002]
["bitfinex-derivatives","BNBF0:USTF0",1757238318854,2.5644238,868.49,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238319054,2.5644238,868.49,867.04,0.71626375]
["bitfinex-derivatives","BNBF0:USTF0",1757238319257,2.5644238,868.49,867.05,0.71626375]
["bitfinex-derivatives","BNBF0:USTF0",1757238319458,2.5644238,868.49,867.06,0.71626375]
["bitfinex-derivatives","BNBF0:USTF0",1757238319660,2.5644238,868.49,867.07,0.71626375]
["bitfinex-derivatives","BNBF0:USTF0",1757238319861,2.5644238,868.49,867.08,0.71626375]
["bitfinex-derivatives","BNBF0:USTF0",1757238320160,2.5644238,868.49,867.09,0.71626375]
["bitfinex-derivatives","BNBF0:USTF0",1757238320361,2.5644238,868.49,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238320560,2.5644238,868.37,867.04,0.71650528]
["bitfinex-derivatives","BNBF0:USTF0",1757238320758,2.5644238,868.37,867.05,0.71650528]
["bitfinex-derivatives","BNBF0:USTF0",1757238321057,2.5644238,868.37,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238321058,2.5644238,868.36,867.06,0.71650528]
["bitfinex-derivatives","BNBF0:USTF0",1757238321259,2.5644238,868.36,867.07,0.71650528]
["bitfinex-derivatives","BNBF0:USTF0",1757238321456,2.5644238,868.36,867.08,0.71650528]
["bitfinex-derivatives","BNBF0:USTF0",1757238321662,2.5644238,868.36,867.09,0.71650528]
["bitfinex-derivatives","BNBF0:USTF0",1757238321962,2.5644238,868.36,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238322160,2.5644238,868.36,867.04,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238322361,2.5644238,868.36,867.05,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238322562,2.5644238,868.36,867.06,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238322763,2.5644238,868.36,867.07,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238322962,2.5644238,868.36,867.08,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238323259,2.5644238,868.36,867.09,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238323458,2.5644238,868.36,867.1,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238323659,2.5644238,868.36,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238323660,2.5644238,868.37,867.11,0.7165506]
["bitfinex-derivatives","BNBF0:USTF0",1757238323959,2.5644238,868.37,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238324164,1.1275794,868.37,867.04,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238324460,3.60440179,868.7,867.05,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238324664,3.60440179,868.68,867.06,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238324864,3.60440179,868.68,867.07,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238325063,3.60440179,868.68,867.08,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238325265,3.60440179,868.68,867.09,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238325463,3.60440179,868.68,867.1,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238325662,3.60440179,868.82,867.11,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238325961,3.60440179,868.82,867.12,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238326264,3.60440179,868.82,867.13,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238326464,3.60440179,868.82,867.14,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238326665,3.60440179,868.7,867.15,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238326866,3.60440179,868.7,867.16,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238327060,3.60440179,868.7,867.17,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238327259,3.60440179,868.7,867.18,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238327459,3.60440179,868.7,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238327460,3.60440179,868.7,867.19,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238327660,3.60440179,868.84,867.2,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238327961,3.60440179,868.84,867.21,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238328159,3.60440179,868.84,867.22,0.71664168]
["bitfinex-derivatives","BNBF0:USTF0",1757238328364,3.60440179,868.84,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238328563,3.60440179,868.84,867.04,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238328764,3.60440179,868.81,867.05,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238328963,3.60440179,868.81,867.06,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238329264,3.60440179,868.81,867.07,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238329564,3.60440179,868.81,867.08,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238329762,3.60440179,868.8,867.09,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238329961,3.60440179,868.8,867.1,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238330164,3.60440179,868.8,867.11,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238330363,3.60440179,868.8,867.12,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238330562,3.60440179,868.8,867.13,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238330761,3.60440179,868.76,867.14,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238330960,3.60440179,868.76,867.15,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238331164,3.60440179,868.76,867.16,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238331363,3.60440179,868.76,867.17,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238331662,3.60440179,868.76,867.18,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238331860,3.60440179,868.77,867.19,0.72433829]
["bitfinex-derivatives","BNBF0:USTF0",1757238332065,3.60440179,868.77,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238332365,3.60440179,868.77,867.04,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238332564,3.60440179,868.77,867.05,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238332765,3.60440179,868.77,867.06,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238333062,3.60440179,868.76,867.07,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238333363,2.56461194,868.36,867.08,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238333567,2.56461194,868.36,867.09,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238333763,2.56461194,868.36,867.1,0.72265905]
["bitfinex-derivatives","BNBF0:USTF0",1757238334068,2.56461194,868.36,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238334363,3.60440179,868.68,867.04,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238334565,3.60440179,868.68,867.05,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238334765,3.60440179,868.68,867.06,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238334967,3.60440179,869.1,867.07,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238335165,3.60440179,869.1,867.08,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238335365,3.60440179,869.1,867.09,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238335664,3.60440179,869.1,867.1,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238335867,3.60440179,869.1,867.11,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238336067,0.20013054,869.11,867.12,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238336068,3.60440179,869.07,867.12,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238336267,3.60440179,869.07,867.13,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238336465,3.60440179,869.07,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238336466,3.60440179,869.07,867.14,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238336669,3.60440179,869.07,867.15,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238336969,3.60440179,869.1,867.16,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238337269,3.60440179,869.1,867.17,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238337471,3.60440179,869.1,867.18,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238337765,3.60440179,869.1,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238337766,3.60440179,869.1,867.19,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238337965,3.60440179,869.1,867.2,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238338170,3.80453233,869.11,867.21,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238338366,3.80453233,869.11,867.22,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238338666,3.80453233,869.11,867.23,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238338865,3.80453233,869.11,867.24,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238339070,3.80453233,869.11,867.25,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238339370,3.80453233,869.11,867.26,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238339571,3.80453233,869.11,867.27,0.7225071]
["bitfinex-derivatives","BNBF0:USTF0",1757238339773,3.80453233,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238340070,0.20013054,869.11,867.04,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238340273,0.20013054,869.11,867.05,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238340472,0.20013054,869.11,867.06,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238340670,0.20013054,869.11,867.07,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238340872,0.20013054,869.11,867.08,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238341071,3.60440179,869.0,867.09,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238341269,3.60440179,869.0,867.1,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238341570,3.60440179,869.0,867.11,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238341872,3.60440179,869.0,867.12,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238342071,3.60440179,869.0,867.13,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238342273,3.60440179,869.01,867.14,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238342473,3.60440179,869.01,867.15,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238342673,3.60440179,869.01,867.16,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238342872,3.60440179,869.01,867.17,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238343170,3.60440179,868.98,867.18,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238343368,2.56009728,868.65,867.19,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238343572,2.56009728,868.65,867.2,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238343770,2.56009728,868.65,867.21,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238343970,2.56009728,868.69,867.22,0.74013976]
["bitfinex-derivatives","BNBF0:USTF0",1757238344269,2.56009728,868.69,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238344471,2.56009728,868.67,867.04,0.73810193]
["bitfinex-derivatives","BNBF0:USTF0",1757238344672,2.56009728,868.67,867.05,0.73810193]
["bitfinex-derivatives","BNBF0:USTF0",1757238344871,2.56009728,868.67,867.06,0.73810193]
["bitfinex-derivatives","BNBF0:USTF0",1757238345075,2.56009728,868.67,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238345373,2.56009728,868.23,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238346475,3.60440179,868.55,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238346476,2.56009728,868.24,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238347577,2.56009728,868.25,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238348679,2.56009728,868.27,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238349973,2.56009728,868.3,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238352174,2.56009728,868.34,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238354277,2.56009728,868.37,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238355281,2.56009728,868.52,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238358284,2.56009728,868.48,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238359990,2.56009728,868.46,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238360485,2.56009728,868.59,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238361984,2.56009728,868.55,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238362986,2.56009728,868.64,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238364488,2.56009728,868.7,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238365185,2.56009728,868.69,867.04,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238365386,2.56009728,868.69,867.05,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238365584,2.56009728,868.69,867.06,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238365786,2.56009728,868.86,867.07,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238366085,2.56009728,868.86,867.08,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238366285,2.56009728,868.85,867.09,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238366486,2.56009728,868.85,867.1,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238366690,2.56009728,868.85,867.11,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238366888,2.56009728,868.85,867.12,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238367086,2.56009728,868.85,867.13,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238367289,2.56009728,868.85,867.14,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238367487,2.56009728,868.85,867.15,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238367685,2.56009728,868.85,867.16,0.73771174]
["bitfinex-derivatives","BNBF0:USTF0",1757238367887,2.56009728,868.85,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238368090,2.56009728,868.85,867.04,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238368287,2.56009728,868.84,867.05,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238368491,2.56009728,868.84,867.06,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238368688,2.56009728,868.84,867.07,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238368993,2.56009728,868.85,867.08,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238369190,2.56009728,868.85,867.09,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238369489,0.20013054,869.11,867.1,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238369490,2.56009728,868.84,867.1,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238369793,2.56009728,868.84,867.11,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238369994,2.56009728,868.84,867.12,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238370294,2.56009728,868.76,867.13,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238370588,2.56009728,868.76,867.14,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238370789,2.56009728,868.76,867.15,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238370993,2.56009728,868.76,867.16,0.7377542]
["bitfinex-derivatives","BNBF0:USTF0",1757238371293,2.56009728,868.76,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238371495,2.56009728,868.76,867.04,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238371690,2.56009728,868.76,867.05,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238372000,2.56009728,868.74,867.06,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238372188,2.56009728,868.74,867.07,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238372391,2.56009728,868.73,867.08,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238372590,2.56009728,868.73,867.09,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238372791,2.56009728,868.73,867.1,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238373093,2.56009728,868.64,867.11,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238373293,2.56009728,868.64,867.12,0.73789956]
["bitfinex-derivatives","BNBF0:USTF0",1757238373493,2.56009728,868.64,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238373691,2.56009728,868.64,867.04,0.7179753]
["bitfinex-derivatives","BNBF0:USTF0",1757238373891,2.56009728,868.64,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238374093,2.56009728,868.41,867.04,0.71797524]
["bitfinex-derivatives","BNBF0:USTF0",1757238374291,1.12296621,868.41,867.05,0.71797524]
["bitfinex-derivatives","BNBF0:USTF0",1757238374496,1.12296621,868.41,867.06,0.71797524]
["bitfinex-derivatives","BNBF0:USTF0",1757238374696,3.60440179,868.7,867.07,0.71797524]
["bitfinex-derivatives","BNBF0:USTF0",1757238374895,3.60440179,868.7,867.08,0.71797524]
["bitfinex-derivatives","BNBF0:USTF0",1757238375192,3.60440179,868.7,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238375498,3.60440179,868.49,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238376597,3.60440179,868.87,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238377498,3.60440179,868.9,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238378703,3.60440179,868.89,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238379605,3.60440179,868.88,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238381706,3.60440179,868.87,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238382702,3.60440179,868.88,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238383403,2.56602245,868.5,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238383907,2.56602245,868.51,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238384305,2.56602245,868.67,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238385505,2.56602245,868.65,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238386305,2.56602245,868.55,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238387108,2.56602245,868.54,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238387509,2.56602245,868.53,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238388506,2.56602245,868.49,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238388909,0.20013054,869.11,867.04,0.73459867]
["bitfinex-derivatives","BNBF0:USTF0",1757238389210,0.77294125,869.1,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238389506,2.56602245,868.36,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238389911,2.56602245,868.31,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238390509,2.56602245,868.3,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238391809,2.56602245,868.4,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238392814,3.60440179,868.81,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238393114,2.56602245,868.86,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238394115,2.56602245,868.85,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238394614,2.56602245,868.86,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238395211,2.56602245,868.87,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238396113,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238396312,0.7725007,869.1,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238396612,0.7725007,869.09,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238396816,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238397112,2.56602245,868.97,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238397412,2.56602245,868.98,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238398416,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238398616,0.77029989,869.1,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238398813,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238399116,2.56602245,869.03,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238399312,2.56602245,869.03,867.04,0.73259363]
["bitfinex-derivatives","BNBF0:USTF0",1757238399511,0.20013054,869.11,867.05,0.73259363]
["bitfinex-derivatives","BNBF0:USTF0",1757238399714,0.20013054,869.11,867.06,0.73259363]
["bitfinex-derivatives","BNBF0:USTF0",1757238399917,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238400216,0.20013054,869.11,867.04,0.73259363]
["bitfinex-derivatives","BNBF0:USTF0",1757238400414,0.20013054,869.11,867.05,0.73259363]
["bitfinex-derivatives","BNBF0:USTF0",1757238400614,0.20013054,869.11,867.06,0.73259363]
["bitfinex-derivatives","BNBF0:USTF0",1757238400917,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238401118,0.20013054,869.11,867.04,0.7325805]
["bitfinex-derivatives","BNBF0:USTF0",1757238401413,0.20013054,869.11,867.05,0.7325805]
["bitfinex-derivatives","BNBF0:USTF0",1757238401617,0.20013054,869.11,867.06,0.7325805]
["bitfinex-derivatives","BNBF0:USTF0",1757238401817,0.20013054,869.11,867.07,0.73252542]
["bitfinex-derivatives","BNBF0:USTF0",1757238402014,0.20013054,869.11,867.08,0.73252542]
["bitfinex-derivatives","BNBF0:USTF0",1757238402214,0.20013054,869.11,867.09,0.73252542]
["bitfinex-derivatives","BNBF0:USTF0",1757238402416,0.20013054,869.11,867.1,0.73252542]
["bitfinex-derivatives","BNBF0:USTF0",1757238402617,0.20013054,869.11,867.11,0.73252542]
["bitfinex-derivatives","BNBF0:USTF0",1757238402814,0.20013054,869.11,867.12,0.73252542]
["bitfinex-derivatives","BNBF0:USTF0",1757238403016,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238403215,0.20013054,869.11,867.04,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238403519,0.20013054,869.11,867.05,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238403815,0.20013054,869.11,867.06,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238404016,0.20013054,869.11,867.07,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238404213,0.20013054,869.11,867.08,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238404417,0.20013054,869.11,867.09,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238404620,0.20013054,869.11,867.1,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238404916,0.20013054,869.11,867.11,0.73245779]
["bitfinex-derivatives","BNBF0:USTF0",1757238405221,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238405720,2.76615299,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238406315,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238411621,2.56602245,869.02,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238412524,2.56602245,869.03,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238413620,2.56602245,869.01,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238414625,2.56602245,868.99,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238415227,0.20013054,869.11,867.04,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238415522,0.20013054,869.11,867.05,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238415722,0.20013054,869.11,867.06,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238416023,0.20013054,869.11,867.07,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238416227,0.20013054,869.11,867.08,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238416422,0.20013054,869.11,867.09,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238416626,0.20013054,869.11,867.1,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238416826,0.20013054,869.11,867.11,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238417023,0.20013054,869.11,867.12,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238417324,0.20013054,869.11,867.13,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238417528,0.20013054,869.11,867.14,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238417725,0.20013054,869.11,867.15,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238418028,0.20013054,869.11,867.16,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238418227,0.20013054,869.11,867.17,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238418427,0.20013054,869.11,867.18,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238418626,0.20013054,869.11,867.19,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238418826,0.20013054,869.11,867.2,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238419026,0.20013054,869.11,867.21,0.7317648]
["bitfinex-derivatives","BNBF0:USTF0",1757238419227,0.20013054,869.11,867.03,0.20022497]
["bitfinex-derivatives","BNBF0:USTF0",1757238419427,0.20013054,869.11,867.04,0.73165907]
["bitfinex-derivatives","BNBF0:USTF0",1757238419626,0.20013054,869.11,867.05,0.73165907]
["bitfinex-derivatives","BNBF0:USTF0",1757238419831,0.20013054,869.11,867.06,0.73165907]
["bitfinex-derivatives","BNBF0:USTF0",1757238420131,0.20013054,869.11,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238425037,2.56602245,868.85,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238425637,2.56602245,868.63,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238426234,2.56602245,868.41,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238427035,1.53765433,867.69,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238427234,2.56602245,868.35,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238428240,2.56602245,868.4,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238428735,2.56602245,868.42,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238429236,2.56602245,868.41,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238430135,3.60440179,868.74,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238430544,0.20013054,869.11,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238450066,2.56602245,869.03,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238450567,2.56602245,869.02,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238452063,2.56602245,869.0,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238452564,2.56602245,868.76,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238454665,2.56602245,868.75,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238455267,2.56602245,868.88,867.25,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238455467,2.56602245,868.88,867.26,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238455667,2.56602245,869.14,867.27,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238455867,2.56602245,869.14,867.28,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238456068,2.56602245,869.14,867.29,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238456267,2.56602245,869.14,867.3,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238456566,2.56602245,869.14,867.31,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238456769,2.56602245,869.14,867.32,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238456968,2.56602245,869.14,867.33,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238457168,2.56602245,869.05,867.34,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238457372,2.56602245,869.05,867.35,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238457670,2.56602245,869.07,867.36,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238457870,2.56602245,869.07,867.37,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238458068,2.56602245,869.07,867.38,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238458272,2.56602245,869.04,867.39,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238458569,2.56602245,869.04,867.4,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238458869,2.56602245,869.03,867.41,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238459069,2.56602245,869.03,867.42,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238459270,2.56602245,869.04,867.43,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238459471,2.56602245,869.04,867.44,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238459671,2.56602245,869.04,867.45,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238459968,2.56602245,869.04,867.46,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238460171,2.56602245,869.04,867.47,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238460369,2.56602245,869.04,867.48,0.72820215]
["bitfinex-derivatives","BNBF0:USTF0",1757238460573,2.56602245,869.04,867.49,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238460775,2.56602245,869.05,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238460977,2.56602245,869.05,867.25,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238461174,2.56602245,869.05,867.26,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238461472,2.56602245,869.05,867.27,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238461671,2.56602245,869.05,867.28,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238461975,2.56602245,869.05,867.29,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238462275,2.56602245,869.05,867.3,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238462474,2.56602245,869.06,867.31,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238462674,2.56602245,869.06,867.32,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238462877,2.56602245,869.16,867.33,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238463075,2.56602245,869.16,867.34,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238463372,2.56602245,869.17,867.35,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238463577,2.56602245,869.17,867.36,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238463777,2.56602245,869.17,867.37,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238463977,0.20012767,869.34,867.38,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238464174,0.20012767,869.34,867.39,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238464373,0.20012767,869.34,867.4,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238464677,0.20012767,869.34,867.41,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238464878,0.20012767,869.34,867.42,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238465076,0.20012767,869.34,867.43,0.72817264]
["bitfinex-derivatives","BNBF0:USTF0",1757238465373,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238465674,0.20012767,869.34,867.25,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238465873,0.20012767,869.34,867.26,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238466077,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238466078,0.20012767,869.34,867.27,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238466277,0.20012767,869.34,867.28,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238466475,0.20012767,869.34,867.29,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238466778,0.20012767,869.34,867.3,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238466974,0.20012767,869.34,867.31,0.72775139]
["bitfinex-derivatives","BNBF0:USTF0",1757238467274,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238467473,0.20012767,869.34,867.25,0.72766881]
["bitfinex-derivatives","BNBF0:USTF0",1757238467678,0.20012767,869.34,867.26,0.72766881]
["bitfinex-derivatives","BNBF0:USTF0",1757238467973,0.20012767,869.34,867.27,0.72766881]
["bitfinex-derivatives","BNBF0:USTF0",1757238468174,0.20012767,869.34,867.28,0.72766881]
["bitfinex-derivatives","BNBF0:USTF0",1757238468374,0.20012767,869.34,867.29,0.72766881]
["bitfinex-derivatives","BNBF0:USTF0",1757238468579,0.20012767,869.34,867.3,0.72766881]
["bitfinex-derivatives","BNBF0:USTF0",1757238468875,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238469076,0.20012767,869.34,867.25,0.727635]
["bitfinex-derivatives","BNBF0:USTF0",1757238469277,0.20012767,869.34,867.26,0.727635]
["bitfinex-derivatives","BNBF0:USTF0",1757238469477,0.20012767,869.34,867.27,0.727635]
["bitfinex-derivatives","BNBF0:USTF0",1757238469678,0.20012767,869.34,867.28,0.727635]
["bitfinex-derivatives","BNBF0:USTF0",1757238469877,0.20012767,869.34,867.29,0.727635]
["bitfinex-derivatives","BNBF0:USTF0",1757238470182,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238470579,2.56602245,869.01,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238474182,2.56602245,868.85,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238475483,2.56602245,868.86,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238477479,2.56602245,868.59,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238477684,3.60440179,868.88,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238478179,3.60440179,868.84,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238478385,3.60440179,868.84,867.25,0.75528027]
["bitfinex-derivatives","BNBF0:USTF0",1757238478682,3.60440179,868.84,867.26,0.75528027]
["bitfinex-derivatives","BNBF0:USTF0",1757238478884,3.60440179,868.84,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238479085,3.60440179,868.84,867.25,0.75527981]
["bitfinex-derivatives","BNBF0:USTF0",1757238479284,3.60440179,868.91,867.26,0.75527981]
["bitfinex-derivatives","BNBF0:USTF0",1757238479482,3.60440179,868.91,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238480289,3.60440179,868.92,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238481388,3.60440179,868.93,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238481889,3.60440179,868.93,867.25,0.72904847]
["bitfinex-derivatives","BNBF0:USTF0",1757238482089,3.60440179,868.93,867.26,0.72904847]
["bitfinex-derivatives","BNBF0:USTF0",1757238482290,3.60440179,868.93,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238482491,3.60440179,869.12,867.25,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238482688,3.60440179,869.12,867.26,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238482892,3.60440179,869.12,867.27,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238483191,3.60440179,869.12,867.28,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238483390,3.60440179,869.12,867.29,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238483591,3.60440179,869.2,867.3,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238483789,3.60440179,869.2,867.31,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238483990,3.60440179,869.2,867.32,0.72905872]
["bitfinex-derivatives","BNBF0:USTF0",1757238484192,3.60440179,869.2,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238484392,3.60440179,869.2,867.25,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238484689,3.60440179,869.2,867.26,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238484892,3.60440179,869.2,867.27,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238485192,3.60440179,869.2,867.28,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238485492,3.60440179,869.2,867.29,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238485689,3.60440179,869.31,867.3,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238485888,3.60440179,869.31,867.31,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238486090,3.60440179,869.31,867.32,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238486290,3.60440179,869.31,867.33,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238486593,2.56380814,868.93,867.34,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238486791,2.56380814,868.93,867.35,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238486990,2.56380814,868.93,867.36,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238487194,2.56380814,868.93,867.37,0.72900149]
["bitfinex-derivatives","BNBF0:USTF0",1757238487396,2.56380814,868.93,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238487596,2.56380814,868.93,867.25,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238487894,2.56380814,868.93,867.26,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238488097,2.56380814,868.81,867.27,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238488297,2.56380814,868.81,867.28,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238488496,2.56380814,868.81,867.29,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238488797,2.56380814,868.81,867.3,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238488997,2.56380814,868.81,867.31,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238489195,2.56380814,868.8,867.32,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238489392,2.56380814,868.8,867.33,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238489594,2.56380814,868.8,867.34,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238489794,2.56380814,868.81,867.35,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238489995,2.56380814,868.81,867.36,0.72903434]
["bitfinex-derivatives","BNBF0:USTF0",1757238490293,2.56380814,868.79,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238490499,2.56380814,868.79,867.25,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238490695,2.56380814,868.79,867.26,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238490897,1.53846899,868.12,867.27,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238491095,2.56380814,868.73,867.28,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238491299,2.56380814,868.72,867.29,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238491494,2.56380814,868.72,867.3,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238491799,2.56380814,868.76,867.31,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238492095,2.56380814,868.76,867.32,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238492297,2.56380814,868.76,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238492298,2.56380814,868.76,867.33,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238492499,2.56380814,868.76,867.34,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238492696,2.56380814,868.76,867.35,0.72912164]
["bitfinex-derivatives","BNBF0:USTF0",1757238492897,2.56380814,868.76,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238493102,2.56380814,868.76,867.25,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238493401,2.56380814,868.76,867.26,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238493595,2.56380814,868.76,867.27,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238493798,2.56380814,868.76,867.28,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238494001,2.56380814,868.76,867.29,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238494201,2.56380814,868.76,867.3,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238494401,2.56380814,868.76,867.31,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238494600,2.56380814,868.76,867.32,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238494805,2.56380814,868.76,867.33,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238495005,2.56380814,868.76,867.34,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238495200,2.56380814,868.76,867.35,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238495400,2.56380814,868.69,867.36,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238495704,2.56380814,868.69,867.37,0.72580921]
["bitfinex-derivatives","BNBF0:USTF0",1757238496000,2.56380814,868.69,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238496205,2.56380814,868.69,867.25,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238496405,2.56380814,868.69,867.26,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238496605,2.56380814,868.69,867.27,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238496801,2.56380814,868.69,867.28,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238497002,2.56380814,868.69,867.29,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238497302,2.56380814,868.69,867.3,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238497507,2.56380814,868.71,867.31,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238497806,2.56380814,868.71,867.32,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238498006,2.56380814,868.69,867.33,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238498303,2.56380814,868.69,867.34,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238498501,2.56380814,868.69,867.35,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238498707,2.56380814,868.68,867.36,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238498905,2.56380814,868.68,867.37,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238499107,2.56380814,868.68,867.38,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238499306,2.56380814,868.68,867.39,0.72596664]
["bitfinex-derivatives","BNBF0:USTF0",1757238499605,2.56380814,868.89,867.4,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238499805,2.56380814,868.89,867.41,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238500004,2.56380814,868.89,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238500204,2.56380814,868.91,867.25,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238500403,2.56380814,868.91,867.26,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238500601,2.56380814,869.11,867.27,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238500809,2.56380814,869.11,867.28,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238501007,2.56380814,869.11,867.29,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238501209,2.56380814,869.11,867.3,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238501408,2.56380814,869.11,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238501409,2.56380814,869.11,867.31,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238501609,2.56380814,869.11,867.32,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238501806,2.56380814,869.15,867.33,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238502010,2.56380814,869.15,867.34,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238502209,2.56380814,869.15,867.35,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238502509,2.56380814,869.15,867.36,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238502707,2.56380814,869.16,867.37,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238502911,2.56380814,869.16,867.38,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238503109,2.56380814,869.16,867.39,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238503308,2.56380814,869.16,867.4,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238503611,2.56380814,869.16,867.41,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238503811,2.56380814,869.16,867.42,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238504010,2.56380814,869.16,867.43,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238504207,2.56380814,869.15,867.44,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238504409,2.56380814,869.15,867.45,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238504609,2.56380814,869.15,867.46,0.72626638]
["bitfinex-derivatives","BNBF0:USTF0",1757238504808,2.56380814,869.17,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238505007,2.56380814,869.17,867.25,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238505212,2.56380814,869.17,867.34,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238505512,2.56380814,869.17,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238505513,0.20012767,869.34,867.35,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238505707,0.20012767,869.34,867.36,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238505911,0.20012767,869.34,867.37,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238506111,0.20012767,869.34,867.38,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238506309,0.20012767,869.34,867.39,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238506509,0.20012767,869.34,867.4,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238506712,0.20012767,869.34,867.41,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238506912,0.20012767,869.34,867.42,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238507111,0.20012767,869.34,867.43,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238507313,0.20012767,869.34,867.44,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238507513,0.20012767,869.34,867.45,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238507711,0.20012767,869.34,867.46,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238508014,0.20012767,869.34,867.47,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238508313,0.20012767,869.34,867.34,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238508314,0.20012767,869.34,867.48,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238508510,2.56380814,869.25,867.49,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238508714,2.56380814,869.25,867.5,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238508912,2.56380814,869.28,867.51,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238509211,2.56380814,869.28,867.52,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238509515,2.56380814,869.28,867.53,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238509710,2.56380814,869.28,867.54,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238509911,2.56380814,869.28,867.55,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238510111,2.56380814,869.24,867.56,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238510311,2.56380814,869.24,867.57,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238510512,2.56380814,869.23,867.58,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238510811,2.56380814,869.23,867.59,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238511014,2.56380814,869.23,867.6,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238511214,2.56380814,869.23,867.61,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238511410,2.56380814,869.23,867.62,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238511710,2.56380814,869.28,867.63,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238511909,2.56380814,869.28,867.64,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238512112,2.56380814,869.28,867.65,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238512312,2.56380814,869.28,867.66,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238512514,0.20012767,869.34,867.67,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238512713,0.20012767,869.34,867.68,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238512915,0.20012767,869.34,867.69,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238513114,0.20012767,869.34,867.7,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238513315,0.20012767,869.34,867.71,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238513518,0.20012767,869.34,867.72,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238513719,0.20012767,869.34,867.73,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238514021,0.20012767,869.34,867.74,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238514217,0.20012767,869.34,867.75,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238514520,0.20012767,869.34,867.76,0.72667734]
["bitfinex-derivatives","BNBF0:USTF0",1757238514721,2.76393581,869.34,867.41,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238515216,2.76393581,869.34,867.25,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238515520,2.76393581,869.34,867.26,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238515718,2.56380814,869.03,867.27,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238515919,2.56380814,869.03,867.28,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238516121,2.56380814,869.03,867.29,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238516319,2.56380814,868.97,867.3,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238516523,2.56380814,868.97,867.31,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238516823,2.56380814,868.97,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238516824,2.56380814,868.94,867.32,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238517119,2.56380814,868.94,867.33,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238517320,2.56380814,868.94,867.34,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238517518,2.56380814,868.94,867.35,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238517720,2.56380814,868.94,867.36,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238517925,2.56380814,868.94,867.37,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238518119,2.56380814,868.94,867.38,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238518321,2.56380814,868.94,867.39,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238518522,2.56380814,868.94,867.4,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238518720,2.56380814,868.95,867.41,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238518924,2.56380814,868.95,867.42,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238519122,2.56380814,868.95,867.43,0.72726787]
["bitfinex-derivatives","BNBF0:USTF0",1757238519320,2.56380814,868.95,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238519524,2.56380814,868.95,867.25,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238519721,2.56380814,868.96,867.26,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238519925,2.56380814,868.96,867.27,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238520124,2.56380814,868.96,867.28,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238520421,2.56380814,868.95,867.29,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238520619,2.56380814,868.95,867.3,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238520824,2.56380814,868.96,867.31,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238521021,2.56380814,868.96,867.32,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238521321,2.56380814,868.96,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238521322,2.56380814,868.93,867.33,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238521525,2.56380814,868.93,867.34,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238521721,2.56380814,868.93,867.35,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238521925,2.56380814,868.93,867.36,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238522125,2.56380814,868.93,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238522126,2.56380814,868.93,867.37,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238522321,3.60440179,869.31,867.38,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238522322,2.56380814,868.79,867.38,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238522526,3.60440179,869.31,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238522527,3.60440179,869.31,867.39,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238522726,3.60440179,869.31,867.4,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238523026,3.60440179,869.14,867.41,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238523226,3.60440179,869.14,867.42,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238523523,3.60440179,869.14,867.43,0.72720247]
["bitfinex-derivatives","BNBF0:USTF0",1757238523728,3.60440179,869.14,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238523924,3.60440179,869.16,867.25,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238524226,3.60440179,869.16,867.26,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238524427,3.60440179,869.16,867.27,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238524627,3.60440179,869.16,867.28,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238524926,3.60440179,869.11,867.29,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238525127,3.60440179,869.11,867.3,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238525324,3.60440179,869.11,867.31,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238525526,3.60440179,869.11,867.32,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238525730,3.60440179,869.11,867.33,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238525930,3.60440179,869.11,867.34,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238526128,3.60440179,869.14,867.35,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238526326,3.60440179,869.14,867.36,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238526530,3.60440179,869.14,867.37,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238526728,3.60440179,869.14,867.38,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238526931,3.60440179,869.14,867.39,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238527230,3.60440179,869.14,867.4,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238527428,3.60440179,869.14,867.41,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238527628,3.60440179,869.14,867.42,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238527828,3.60440179,869.14,867.43,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238528028,3.60440179,869.15,867.44,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238528231,3.60440179,869.15,867.45,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238528527,3.60440179,869.15,867.25,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238528528,3.60440179,869.15,867.46,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238528732,3.60440179,869.15,867.47,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238528937,3.60440179,869.15,867.48,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238529132,0.20012767,869.34,867.49,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238529332,0.20012767,869.34,867.5,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238529534,0.20012767,869.34,867.51,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238529735,0.20012767,869.34,867.52,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238529934,0.20012767,869.34,867.53,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238530132,0.20012767,869.34,867.54,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238530432,0.20012767,869.34,867.55,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238530734,0.20012767,869.34,867.56,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238530936,0.20012767,869.34,867.57,0.73486391]
["bitfinex-derivatives","BNBF0:USTF0",1757238531133,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238531333,0.20012767,869.34,867.25,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238531637,0.20012767,869.34,867.26,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238531937,0.20012767,869.34,867.27,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238532233,0.20012767,869.34,867.28,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238532532,0.20012767,869.34,867.29,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238532736,0.20012767,869.34,867.3,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238532932,0.20012767,869.34,867.31,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238533132,0.20012767,869.34,867.32,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238533336,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238533337,0.20012767,869.34,867.33,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238533532,0.20012767,869.34,867.34,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238533836,0.20012767,869.34,867.35,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238534036,0.20012767,869.34,867.36,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238534236,0.20012767,869.34,867.37,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238534437,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238534438,0.20012767,869.34,867.38,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238534737,0.20012767,869.34,867.39,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238534937,0.20012767,869.34,867.4,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238535137,0.20012767,869.34,867.41,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238535434,0.20012767,869.34,867.42,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238535633,0.20012767,869.34,867.43,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238535831,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238535832,0.20012767,869.34,867.44,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238536033,0.20012767,869.34,867.45,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238536238,0.20012767,869.34,867.46,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238536438,0.20012767,869.34,867.47,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238536634,0.20012767,869.34,867.48,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238536838,0.20012767,869.34,867.49,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238537135,0.20012767,869.34,867.5,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238537338,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238537339,0.20012767,869.34,867.51,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238537537,0.20012767,869.34,867.52,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238537738,0.20012767,869.34,867.53,0.73502834]
["bitfinex-derivatives","BNBF0:USTF0",1757238537935,0.20012767,869.34,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238538238,0.20012767,869.34,867.25,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238538438,0.20012767,869.34,867.26,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238538639,0.20012767,869.34,867.27,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238538934,2.56990038,869.04,867.28,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238539134,2.56990038,869.04,867.29,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238539335,2.56990038,869.03,867.3,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238539537,2.56990038,869.03,867.31,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238539737,2.56990038,869.03,867.32,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238539934,2.56990038,869.03,867.33,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238540135,2.56990038,869.03,867.34,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238540339,2.56990038,869.03,867.35,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238540537,2.56990038,869.03,867.36,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238540736,2.56990038,869.03,867.37,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238541036,2.56990038,869.04,867.38,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238541337,1.54288483,868.01,867.39,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238541537,1.24006507,868.65,867.4,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238541737,1.24006507,868.65,867.41,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238542038,3.60440179,868.97,867.42,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238542241,3.60440179,868.97,867.43,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238542537,3.60440179,868.97,867.44,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238542738,3.60440179,869.29,867.45,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238543038,3.60440179,869.29,867.46,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238543242,3.60440179,869.29,867.47,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238543442,3.60440179,869.29,867.48,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238543739,3.60440179,869.29,867.49,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238543937,3.60440179,869.29,867.5,0.73388692]
["bitfinex-derivatives","BNBF0:USTF0",1757238544138,3.60440179,869.29,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238544342,3.60440179,869.29,867.25,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238544639,3.60440179,869.09,867.26,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238544942,3.60440179,869.09,867.27,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238545239,3.60440179,869.09,867.43,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238545437,3.60440179,869.09,867.44,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238545638,3.60440179,869.09,867.32,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238545639,3.60440179,869.09,867.45,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238545838,0.20012767,869.34,867.46,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238546041,0.20012767,869.34,867.47,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238546242,0.20012767,869.34,867.48,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238546437,0.20012767,869.34,867.49,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238546741,0.20012767,869.34,867.5,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238546940,0.20012767,869.34,867.51,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238547139,0.20012767,869.34,867.52,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238547336,0.20012767,869.34,867.53,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238547539,0.20012767,869.34,867.54,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238547840,0.20012767,869.34,867.55,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238548037,0.20012767,869.34,867.56,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238548241,0.20012767,869.34,867.57,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238548439,0.20012767,869.34,867.58,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238548639,0.20012767,869.34,867.59,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238548839,0.20012767,869.34,867.6,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238549039,0.20012767,869.34,867.61,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238549339,0.20012767,869.34,867.62,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238549539,0.20012767,869.34,867.63,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238549739,0.20012767,869.34,867.64,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238549942,0.20012767,869.34,867.65,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238550141,0.20012767,869.34,867.66,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238550345,0.20012767,869.34,867.67,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238550645,0.20012767,869.34,867.68,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238550841,0.20012767,869.34,867.69,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238551142,0.20012767,869.34,867.7,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238551342,0.20012767,869.34,867.71,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238551541,0.20012767,869.34,867.29,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238551542,0.20012767,869.34,867.72,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238551745,0.20012767,869.34,867.73,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238552042,0.20012767,869.34,867.74,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238552344,0.20012767,869.34,867.75,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238552541,0.20012767,869.34,867.76,0.74373677]
["bitfinex-derivatives","BNBF0:USTF0",1757238552748,0.20012767,869.34,867.3,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238554242,0.20012767,869.34,867.29,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238555246,0.20012767,869.34,867.3,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238555446,0.20012767,869.34,867.31,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238555644,2.57128541,869.16,867.32,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238555843,2.57128541,869.16,867.33,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238556043,2.57128541,869.16,867.34,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238556346,2.57128541,869.16,867.35,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238556543,2.57128541,869.16,867.36,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238556742,2.57128541,869.16,867.37,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238556946,2.57128541,869.16,867.38,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238557148,2.57128541,869.16,867.39,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238557444,2.57128541,869.16,867.4,0.74358356]
["bitfinex-derivatives","BNBF0:USTF0",1757238557644,2.57128541,869.16,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238557849,2.57128541,868.81,867.25,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238558148,2.57128541,868.81,867.26,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238558350,2.57128541,868.77,867.27,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238558549,2.57128541,868.77,867.28,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238558849,3.60440179,869.13,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238558850,2.57128541,868.62,867.29,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238559052,3.60440179,869.13,867.3,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238559350,3.60440179,868.94,867.31,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238559550,3.60440179,868.94,867.32,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238559750,3.60440179,868.94,867.33,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238559951,3.60440179,868.94,867.34,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238560148,3.60440179,868.94,867.35,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238560355,3.60440179,869.0,867.36,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238560655,3.60440179,869.0,867.37,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238560956,3.60440179,869.0,867.38,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238561253,3.60440179,869.0,867.39,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238561452,0.20011386,869.45,867.4,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238561655,0.20011386,869.45,867.41,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238561858,0.20011386,869.45,867.42,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238562056,0.20011386,869.45,867.43,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238562253,0.20011386,869.45,867.44,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238562453,0.20011386,869.45,867.45,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238562652,0.20011386,869.45,867.46,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238562856,0.20011386,869.45,867.47,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238563153,0.20011386,869.45,867.48,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238563453,0.20011386,869.45,867.49,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238563754,0.20011386,869.45,867.5,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238563956,0.20011386,869.45,867.51,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238564154,0.20011386,869.45,867.52,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238564458,0.20011386,869.45,867.53,0.74352651]
["bitfinex-derivatives","BNBF0:USTF0",1757238564757,0.20011386,869.45,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238564953,0.20011386,869.45,867.25,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238565156,0.20011386,869.45,867.26,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238565356,0.20011386,869.45,867.27,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238565657,0.20011386,869.45,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238565658,0.20011386,869.45,867.28,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238565853,0.20011386,869.45,867.29,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238566056,0.20011386,869.45,867.3,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238566355,0.20011386,869.45,867.31,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238566559,0.20011386,869.45,867.32,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238566757,0.20011386,869.45,867.33,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238566955,0.20011386,869.45,867.34,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238567157,0.20011386,869.45,867.35,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238567356,0.20011386,869.45,867.36,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238567659,0.20011386,869.45,867.37,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238567859,0.20011386,869.45,867.38,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238568059,0.20011386,869.45,867.39,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238568260,0.20011386,869.45,867.4,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238568556,2.57202062,869.35,867.41,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238568754,2.57202062,869.35,867.42,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238568955,2.57202062,869.35,867.43,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238569260,2.57202062,869.37,867.44,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238569557,2.57202062,869.37,867.45,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238569760,2.57202062,869.37,867.46,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238569961,2.57202062,869.37,867.47,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238570161,2.57202062,869.37,867.48,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238570361,2.57202062,869.37,867.49,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238570558,2.77209248,869.58,867.5,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238570759,2.77209248,869.58,867.51,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238571062,2.77209248,869.58,867.52,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238571263,2.77209248,869.58,867.53,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238571464,2.77209248,869.58,867.54,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238571660,0.20007186,869.58,867.55,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238571862,0.20007186,869.58,867.56,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238572060,0.20007186,869.58,867.57,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238572261,0.20007186,869.58,867.58,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238572461,0.20007186,869.58,867.59,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238572664,0.20007186,869.58,867.6,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238572665,2.57202062,869.57,867.6,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238572965,2.57202062,869.57,867.61,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238573266,2.57202062,869.57,867.62,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238573567,2.57202062,869.57,867.63,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238573763,2.77209248,869.58,867.64,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238573967,2.77209248,869.58,867.65,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238574168,2.77209248,869.58,867.66,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238574368,2.77209248,869.58,867.67,0.7400649]
["bitfinex-derivatives","BNBF0:USTF0",1757238574566,2.77209248,869.58,867.25,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238574870,0.20007186,869.58,867.26,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238575169,0.20007186,869.58,867.27,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238575370,2.57202062,869.56,867.28,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238575570,2.57202062,869.56,867.29,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238575870,2.57202062,869.56,867.3,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238576069,2.57202062,869.56,867.31,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238576271,2.57202062,869.57,867.32,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238576468,0.8,869.69,867.33,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238576673,0.8,869.69,867.34,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238576869,0.8,869.69,867.35,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238577169,0.8,869.69,867.36,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238577372,0.8,869.69,867.37,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238577570,0.8,869.69,867.38,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238577769,0.8,869.69,867.39,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238577975,0.8,869.69,867.4,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238578274,0.8,869.69,867.41,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238578573,0.8,869.69,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238578574,0.8,869.69,867.42,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238578775,0.8,869.69,867.43,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238578973,0.8,869.69,867.44,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238579171,0.8,869.69,867.45,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238579372,0.8,869.69,867.46,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238579670,0.8,869.69,867.47,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238579873,0.8,869.69,867.48,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238580077,0.8,869.69,867.49,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238580270,0.8,869.69,867.5,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238580475,0.8,869.69,867.51,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238580676,0.8,869.69,867.52,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238580878,0.8,869.69,867.53,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238581173,0.8,869.69,867.54,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238581374,0.8,869.69,867.55,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238581575,0.8,869.69,867.56,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238581877,0.8,869.69,867.57,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238582075,0.8,869.69,867.58,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238582275,0.8,869.69,867.24,0.97392088]
["bitfinex-derivatives","BNBF0:USTF0",1757238582276,0.8,869.69,867.59,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238582478,0.8,869.69,867.6,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238582678,0.8,869.69,867.61,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238582975,0.8,869.69,867.62,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238583178,0.8,869.69,867.63,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238583374,0.8,869.69,867.64,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238583578,0.8,869.69,867.65,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238583776,0.8,869.69,867.66,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238584080,0.8,869.69,867.67,0.73906275]
["bitfinex-derivatives","BNBF0:USTF0",1757238584281,0.8,869.69,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238584478,0.8,869.69,867.25,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238584682,0.8,869.69,867.26,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238584883,0.8,869.69,867.27,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238585178,0.8,869.69,867.28,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238585482,0.8,869.69,867.29,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238585682,0.8,869.69,867.3,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238585878,0.8,869.69,867.31,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238586082,0.8,869.69,867.32,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238586378,0.8,869.69,867.33,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238586583,0.8,869.69,867.34,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238586782,0.8,869.69,867.35,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238586980,0.8,869.69,867.36,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238587285,0.8,869.69,867.37,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238587584,0.8,869.69,867.38,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238587781,0.8,869.69,867.39,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238588084,0.8,869.69,867.4,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238588383,0.8,869.69,867.41,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238588586,0.8,869.69,867.42,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238588785,0.8,869.69,867.43,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238588983,0.8,869.69,867.44,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238589185,0.8,869.69,867.45,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238589485,0.8,869.69,867.46,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238589684,0.8,869.69,867.47,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238589884,0.8,869.69,867.48,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238590083,0.8,869.69,867.49,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238590283,0.8,869.69,867.5,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238590483,0.8,869.69,867.51,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238590686,0.8,869.69,867.52,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238590886,0.8,869.69,867.53,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238591186,0.8,869.69,867.54,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238591384,0.8,869.69,867.55,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238591588,0.8,869.69,867.56,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238591788,0.8,869.69,867.57,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238591988,0.8,869.69,867.58,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238592286,0.8,869.69,867.59,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238592489,0.8,869.69,867.6,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238592689,0.8,869.69,867.61,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238592889,0.8,869.69,867.62,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238593089,0.8,869.69,867.63,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238593286,0.8,869.69,867.64,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238593489,0.8,869.69,867.65,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238593689,0.8,869.69,867.66,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238593889,0.8,869.69,867.67,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238594086,0.8,869.69,867.68,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238594387,0.8,869.69,867.69,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238594586,0.8,869.69,867.7,0.73764323]
["bitfinex-derivatives","BNBF0:USTF0",1757238594791,0.8,869.69,867.27,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238594988,0.8,869.69,867.28,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238595190,0.8,869.69,867.27,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238595191,0.8,869.69,867.29,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238595388,0.8,869.69,867.49,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238595590,0.8,869.69,867.5,1.51081871]
["bitfinex-derivatives","BNBF0:USTF0",1757238595790,0.8,869.69,867.51,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238596089,0.8,869.69,867.52,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238596292,0.8,869.69,867.53,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238596491,0.8,869.69,867.54,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238596692,0.8,869.69,867.55,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238596994,0.8,869.69,867.56,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238597192,0.8,869.69,867.57,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238597389,0.8,869.69,867.58,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238597693,0.8,869.69,867.59,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238597887,0.8,869.69,867.6,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238598090,0.8,869.69,867.61,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238598292,0.8,869.69,867.62,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238598493,0.8,869.69,867.63,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238598694,0.8,869.69,867.64,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238598893,0.8,869.69,867.65,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238599189,0.8,869.69,867.66,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238599393,0.8,869.69,867.67,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238599590,0.8,869.69,867.68,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238599789,0.8,869.69,867.69,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238600088,0.8,869.69,867.52,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238600089,0.8,869.69,867.7,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238600290,0.8,869.69,867.71,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238600488,0.8,869.69,867.72,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238600691,0.8,869.69,867.73,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238600993,0.8,869.69,867.74,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238601190,0.8,869.69,867.75,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238601390,0.8,869.69,867.76,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238601592,0.8,869.69,867.77,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238601790,0.8,869.69,867.78,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238601989,0.8,869.69,867.79,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238602194,0.8,869.69,867.8,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238602393,0.8,869.69,867.81,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238602592,0.8,869.69,867.82,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238602792,0.8,869.69,867.83,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238603090,0.8,869.69,867.84,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238603394,0.8,869.69,867.51,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238603395,0.8,869.69,867.85,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238603689,0.8,869.69,867.86,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238603895,0.8,869.69,867.87,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238604091,0.8,869.69,867.88,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238604291,0.8,869.69,867.89,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238604593,0.8,869.69,867.9,0.737056]
["bitfinex-derivatives","BNBF0:USTF0",1757238604795,0.8,869.69,867.53,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238604997,0.8,869.69,867.54,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238605196,0.8,869.69,867.55,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238605396,0.8,869.69,867.56,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238605596,2.57202062,869.56,867.57,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238605798,2.57202062,869.56,867.58,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238606096,2.57202062,869.5,867.59,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238606295,2.57202062,869.5,867.26,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238606296,2.57202062,869.5,867.6,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238606495,2.57202062,869.5,867.61,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238606693,2.57202062,869.49,867.62,0.73707326]
["bitfinex-derivatives","BNBF0:USTF0",1757238606895,2.57202062,869.49,867.26,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238607195,2.57202062,869.49,867.27,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238607398,2.57202062,869.49,867.28,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238607595,2.57202062,869.49,867.29,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238607799,2.57202062,869.56,867.3,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238608000,2.57202062,869.56,867.31,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238608197,2.57202062,869.56,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238608198,2.57202062,869.56,867.32,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238608401,2.57202062,869.08,867.33,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238608696,2.57202062,869.08,867.34,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238609001,2.57202062,869.07,867.35,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238609201,2.57202062,869.07,867.36,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238609398,2.57202062,869.0,867.37,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238609602,1.13608925,869.0,867.38,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238609802,1.13608925,869.0,867.39,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238610102,1.13608925,869.0,867.4,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238610302,3.60440179,869.35,867.41,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238610599,3.60440179,869.35,867.42,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238610803,3.60440179,869.35,867.43,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238611105,3.60440179,869.35,867.44,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238611304,3.60440179,869.35,867.45,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238611506,3.60440179,869.35,867.46,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238611702,3.60440179,869.35,867.47,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238611905,3.60440179,869.35,867.48,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238612202,3.60440179,869.35,867.49,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238612406,3.60440179,869.33,867.5,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238612606,3.60440179,869.33,867.51,0.73717878]
["bitfinex-derivatives","BNBF0:USTF0",1757238612807,3.60440179,869.33,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238613004,3.60440179,869.33,867.25,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238613206,3.60440179,869.33,867.26,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238613404,3.60440179,869.37,867.27,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238613604,3.60440179,869.37,867.24,0.20015817]
["bitfinex-derivatives","BNBF0:USTF0",1757238613605,3.60440179,869.37,867.28,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238613904,3.60440179,869.37,867.29,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238614111,3.60440179,869.37,867.3,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238614311,3.60440179,869.38,867.31,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238614512,3.60440179,869.38,867.32,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238614810,3.60440179,869.38,867.33,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238615007,3.60440179,869.38,867.34,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238615208,3.60440179,869.38,867.35,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238615408,3.60440179,869.51,867.38,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238615612,3.60440179,869.51,867.39,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238616413,3.60440179,869.51,867.39,1.50569565]
["bitfinex-derivatives","BNBF0:USTF0",1757238616611,3.60440179,869.5,867.4,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238617412,3.60440179,869.5,867.4,1.50569565]
["bitfinex-derivatives","BNBF0:USTF0",1757238617713,3.60440179,869.48,867.41,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238617913,3.60440179,869.48,867.42,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238618211,3.60440179,869.48,867.43,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238618416,3.60440179,869.48,867.44,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238618616,2.56807071,869.3,867.45,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238618913,2.56807071,869.3,867.46,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238619117,2.56807071,869.3,867.47,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238619312,2.56807071,869.3,867.48,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238619614,2.56807071,869.29,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238619918,2.56807071,869.29,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238620614,2.56807071,869.27,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238622213,2.56807071,869.26,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238622713,1.5420963,868.45,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238622917,2.56807071,869.16,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238623217,2.56807071,869.15,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238623716,2.56807071,869.19,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238624316,2.56807071,869.17,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238624818,2.56807071,869.21,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238625418,2.56807071,869.19,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238626314,2.56807071,869.18,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238626918,2.56807071,869.17,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238627418,2.56807071,869.16,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238627918,2.56807071,868.98,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238628521,2.56807071,868.99,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238629421,3.60440179,869.3,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238630117,2.56807071,869.35,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238633720,2.56807071,869.33,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238634222,2.56807071,869.35,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238634723,2.56807071,869.33,867.52,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238635424,2.56807071,869.33,867.65,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238635725,2.76814833,869.56,867.65,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238637923,0.20007762,869.56,867.65,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238639127,0.20007762,869.56,867.68,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238639324,2.56807071,869.34,867.68,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238639527,2.56807071,869.34,867.68,1.50569565]
["bitfinex-derivatives","BNBF0:USTF0",1757238639728,2.56807071,869.34,867.69,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238639928,2.56807071,869.34,867.7,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238640129,2.56807071,869.34,867.71,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238640329,2.56807071,869.28,867.72,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238640529,2.56807071,869.28,867.73,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238640729,2.56807071,869.28,867.74,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238641029,2.56807071,869.27,867.75,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238641229,2.56807071,869.27,867.76,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238641528,2.56807071,869.27,867.77,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238641729,2.56807071,869.27,867.78,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238642029,2.56807071,869.27,867.79,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238642230,2.56807071,869.27,867.8,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238642428,2.56807071,869.27,867.81,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238642630,2.56807071,869.27,867.82,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238642829,1.54411844,868.59,867.83,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238643032,2.56807071,869.27,867.84,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238643230,2.56807071,869.27,867.85,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238643429,2.56807071,869.27,867.86,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238643634,2.56807071,869.31,867.87,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238643933,2.56807071,869.31,867.88,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238644234,2.56807071,869.24,867.89,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238644431,2.56807071,869.24,867.9,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238644632,2.56807071,869.24,867.91,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238644832,2.56807071,869.24,867.92,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238645031,2.56807071,869.42,867.93,0.73193294]
["bitfinex-derivatives","BNBF0:USTF0",1757238645233,2.56807071,869.42,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238645432,2.56807071,869.42,867.52,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238645633,2.56807071,869.42,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238645634,2.56807071,869.11,867.53,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238645837,2.56807071,869.11,867.54,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238646039,2.56807071,869.11,867.55,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238646233,2.56807071,869.11,867.56,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238646537,0.20007762,869.56,867.57,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238646738,0.20007762,869.56,867.58,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238646932,0.20007762,869.56,867.59,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238647135,0.20007762,869.56,867.6,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238647334,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238647335,0.20007762,869.56,867.61,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238647536,0.20007762,869.56,867.62,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238647738,0.20007762,869.56,867.63,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238647936,0.20007762,869.56,867.64,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238648140,0.20007762,869.56,867.65,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238648337,0.20007762,869.56,867.66,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238648638,0.20007762,869.56,867.67,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238648835,0.20007762,869.56,867.68,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238649139,0.20007762,869.56,867.69,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238649335,0.20007762,869.56,867.7,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238649536,0.20007762,869.56,867.71,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238649733,0.20007762,869.56,867.72,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238649936,0.20007762,869.56,867.73,0.72619835]
["bitfinex-derivatives","BNBF0:USTF0",1757238650139,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238650335,0.20007762,869.56,867.52,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238650538,0.20007762,869.56,867.53,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238650740,0.20007762,869.56,867.54,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238650937,0.20007762,869.56,867.55,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238651140,0.20007762,869.56,867.56,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238651338,0.20007762,869.56,867.57,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238651640,0.20007762,869.56,867.58,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238651839,0.20007762,869.56,867.59,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238652037,0.20007762,869.56,867.6,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238652337,0.20007762,869.56,867.61,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238652537,0.20007762,869.56,867.62,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238652738,0.20007762,869.56,867.63,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238652941,0.20007762,869.56,867.64,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238653237,0.20007762,869.56,867.65,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238653440,0.20007762,869.56,867.66,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238653641,0.20007762,869.56,867.67,0.72624965]
["bitfinex-derivatives","BNBF0:USTF0",1757238653840,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238654139,0.20007762,869.56,867.52,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238654341,0.20007762,869.56,867.53,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238654539,0.20007762,869.56,867.54,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238654838,0.20007762,869.56,867.55,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238655040,0.20007762,869.56,867.56,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238655239,0.20007762,869.56,867.57,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238655438,0.20007762,869.56,867.58,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238655639,0.20007762,869.56,867.59,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238655842,0.20007762,869.56,867.6,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238656041,0.20007762,869.56,867.61,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238656244,0.20007762,869.56,867.62,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238656439,0.20007762,869.56,867.63,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238656643,0.20007762,869.56,867.64,0.72188215]
["bitfinex-derivatives","BNBF0:USTF0",1757238656844,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238657041,0.20007762,869.56,867.52,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238657245,0.20007762,869.56,867.53,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238657445,0.20007762,869.56,867.54,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238657742,0.20007762,869.56,867.55,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238657945,0.20007762,869.56,867.56,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238658245,0.20007762,869.56,867.57,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238658540,0.20007762,869.56,867.58,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238658744,0.20007762,869.56,867.59,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238658942,0.20007762,869.56,867.6,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238659145,0.20007762,869.56,867.61,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238659445,0.20007762,869.56,867.62,0.72178116]
["bitfinex-derivatives","BNBF0:USTF0",1757238659639,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238659843,0.20007762,869.56,867.52,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238660040,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238660041,0.20007762,869.56,867.53,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238660245,0.20007762,869.56,867.54,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238660445,0.20007762,869.56,867.55,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238660740,0.20007762,869.56,867.56,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238660944,0.20007762,869.56,867.57,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238661143,0.20007762,869.56,867.58,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238661343,0.20007762,869.56,867.59,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238661544,0.20007762,869.56,867.6,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238661841,0.20007762,869.56,867.61,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238662042,0.20007762,869.56,867.62,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238662240,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238662241,0.20007762,869.56,867.63,0.72171072]
["bitfinex-derivatives","BNBF0:USTF0",1757238662445,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238662642,2.56807071,869.33,867.52,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238662843,2.56807071,869.33,867.53,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238663046,2.56807071,869.33,867.54,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238663244,2.56807071,869.33,867.55,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238663444,2.56807071,869.33,867.56,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238663647,2.56807071,869.33,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238663648,2.56807071,869.29,867.57,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238663844,2.56807071,869.29,867.58,0.72170895]
["bitfinex-derivatives","BNBF0:USTF0",1757238664044,2.56807071,869.29,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238664346,2.56807071,869.29,867.52,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238664649,2.56807071,869.26,867.53,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238664949,2.56807071,869.26,867.54,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238665150,2.56807071,869.26,867.55,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238665450,2.56807071,869.27,867.56,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238665646,2.56807071,869.27,867.57,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238665946,2.56807071,869.26,867.58,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238666148,2.56807071,869.26,867.59,0.7217192]
["bitfinex-derivatives","BNBF0:USTF0",1757238666349,2.56807071,869.26,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238666549,2.56807071,869.26,867.52,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238666746,2.56807071,869.26,867.53,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238666948,2.56807071,869.17,867.54,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238667148,2.56807071,869.17,867.55,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238667352,2.56807071,869.16,867.56,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238667548,2.56807071,869.16,867.57,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238667753,2.56807071,869.16,867.58,0.72177819]
["bitfinex-derivatives","BNBF0:USTF0",1757238667952,2.56807071,869.05,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238668153,2.56807071,869.05,867.52,0.7217992]
["bitfinex-derivatives","BNBF0:USTF0",1757238668350,2.56807071,869.05,867.53,0.7217992]
["bitfinex-derivatives","BNBF0:USTF0",1757238668653,2.56807071,869.05,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238668654,2.56807071,869.05,867.54,0.7217992]
["bitfinex-derivatives","BNBF0:USTF0",1757238668953,2.56807071,868.79,867.55,0.7217992]
["bitfinex-derivatives","BNBF0:USTF0",1757238669152,3.60440179,869.43,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238669354,3.60440179,869.43,867.52,0.72178136]
["bitfinex-derivatives","BNBF0:USTF0",1757238669652,3.60440179,869.13,867.53,0.72178136]
["bitfinex-derivatives","BNBF0:USTF0",1757238669849,3.60440179,869.13,867.54,0.72178136]
["bitfinex-derivatives","BNBF0:USTF0",1757238670150,3.60440179,869.13,867.55,0.72178136]
["bitfinex-derivatives","BNBF0:USTF0",1757238670350,3.60440179,869.13,867.56,0.72178136]
["bitfinex-derivatives","BNBF0:USTF0",1757238670650,3.60440179,869.14,867.57,0.72178136]
["bitfinex-derivatives","BNBF0:USTF0",1757238670952,3.60440179,869.14,867.58,0.72952562]
["bitfinex-derivatives","BNBF0:USTF0",1757238671156,3.60440179,869.14,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238671455,3.60440179,869.31,867.52,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238671749,3.60440179,869.31,867.53,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238671953,3.60440179,869.31,867.54,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238672154,3.60440179,869.31,867.55,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238672354,3.60440179,869.31,867.56,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238672550,3.60440179,869.31,867.57,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238672750,3.60440179,869.31,867.58,0.72952065]
["bitfinex-derivatives","BNBF0:USTF0",1757238672955,3.60440179,869.31,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238673153,3.60440179,869.31,867.52,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238673455,3.60440179,869.31,867.53,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238673653,3.60440179,869.39,867.54,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238673949,3.60440179,869.39,867.55,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238674152,3.60440179,869.39,867.56,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238674352,3.60440179,869.39,867.57,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238674550,3.60440179,869.39,867.58,0.72950028]
["bitfinex-derivatives","BNBF0:USTF0",1757238674755,3.60440179,869.4,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238674949,3.60440179,869.4,867.52,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238675153,3.60440179,869.4,867.53,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238675351,3.60440179,869.4,867.54,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238675551,3.60440179,869.4,867.55,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238675749,3.60440179,869.49,867.56,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238675955,3.60440179,869.49,867.57,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238676255,3.60440179,869.49,867.58,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238676556,3.60440179,869.49,867.59,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238676852,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238676853,3.60440179,869.47,867.6,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238677058,3.60440179,869.47,867.61,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238677256,3.60440179,869.47,867.62,0.72948036]
["bitfinex-derivatives","BNBF0:USTF0",1757238677456,3.60440179,869.47,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238677653,3.60440179,869.47,867.52,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238677856,3.60440179,869.47,867.53,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238678155,2.57324039,869.1,867.54,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238678354,2.57324039,869.1,867.55,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238678559,2.57324039,869.1,867.56,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238678756,2.57324039,869.09,867.57,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238678956,2.57324039,869.09,867.58,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238679157,2.57324039,869.09,867.59,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238679453,2.57324039,869.09,867.6,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238679753,2.57324039,869.08,867.61,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238679958,2.57324039,869.08,867.62,0.72946015]
["bitfinex-derivatives","BNBF0:USTF0",1757238680159,2.57324039,869.08,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238680457,2.57324039,869.08,867.52,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238680654,2.57324039,869.08,867.53,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238680857,0.20007762,869.56,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238680858,2.57324039,869.07,867.54,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238681055,2.57324039,869.07,867.55,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238681258,2.57324039,869.0,867.56,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238681460,2.57324039,869.0,867.57,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238681658,2.57324039,869.0,867.58,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238681855,2.57324039,869.0,867.59,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238682054,2.57324039,869.0,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238682055,2.57324039,869.0,867.6,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238682259,2.57324039,869.0,867.61,0.72945113]
["bitfinex-derivatives","BNBF0:USTF0",1757238682558,2.57324039,869.0,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238682758,2.57324039,869.0,867.52,0.72945056]
["bitfinex-derivatives","BNBF0:USTF0",1757238683060,2.57324039,868.94,867.53,0.72945056]
["bitfinex-derivatives","BNBF0:USTF0",1757238683255,1.54419512,868.21,867.54,0.72945056]
["bitfinex-derivatives","BNBF0:USTF0",1757238683458,2.57324039,868.89,867.55,0.72945056]
["bitfinex-derivatives","BNBF0:USTF0",1757238683658,2.57324039,868.89,867.56,0.72945056]
["bitfinex-derivatives","BNBF0:USTF0",1757238683858,2.57324039,868.88,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238684156,2.57324039,868.88,867.52,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238684359,2.57324039,868.92,867.53,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238684554,2.57324039,868.92,867.54,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238684756,2.57324039,868.92,867.55,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238684956,2.57324039,868.92,867.56,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238685157,2.57324039,868.92,867.57,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238685360,2.57324039,869.12,867.59,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238685560,2.57324039,869.12,867.59,1.48315663]
["bitfinex-derivatives","BNBF0:USTF0",1757238685764,2.57324039,869.12,867.6,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238685967,2.57324039,869.12,867.61,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238686165,2.57324039,869.12,867.59,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238686166,2.57324039,869.12,867.62,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238686464,3.60440179,869.44,867.59,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238686465,2.57324039,869.11,867.63,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238686665,2.57324039,869.11,867.64,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238686865,2.57324039,869.11,867.65,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238687065,2.57324039,869.07,867.66,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238687266,2.57324039,869.07,867.67,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238687465,2.57324039,869.09,867.68,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238687665,2.57324039,869.09,867.69,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238687966,2.57324039,869.07,867.7,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238688165,2.57324039,869.07,867.71,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238688363,2.57324039,869.07,867.72,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238688561,2.57324039,869.0,867.73,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238688761,2.57324039,869.0,867.74,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238688967,2.57324039,869.07,867.75,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238689162,2.57324039,869.07,867.76,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238689367,2.57324039,869.07,867.77,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238689667,2.57324039,869.08,867.78,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238689867,2.57324039,869.08,867.79,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238690163,2.57324039,869.08,867.8,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238690365,2.57324039,869.08,867.81,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238690569,2.57324039,869.08,867.82,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238690866,2.57324039,869.08,867.83,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238691070,2.57324039,869.18,867.84,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238691266,2.57324039,869.18,867.85,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238691471,2.57324039,869.18,867.86,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238691668,3.60440179,869.51,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238691669,2.57324039,869.23,867.87,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238691871,2.57324039,869.23,867.88,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238692071,2.57324039,869.23,867.89,0.70939392]
["bitfinex-derivatives","BNBF0:USTF0",1757238692272,2.57324039,869.23,867.58,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238693373,2.57324039,869.25,867.58,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238695372,2.57324039,869.25,867.59,0.72620151]
["bitfinex-derivatives","BNBF0:USTF0",1757238695570,2.57324039,869.25,867.6,0.72620151]
["bitfinex-derivatives","BNBF0:USTF0",1757238695775,2.57324039,869.24,867.61,0.72620151]
["bitfinex-derivatives","BNBF0:USTF0",1757238696075,2.57324039,869.24,867.62,0.72620151]
["bitfinex-derivatives","BNBF0:USTF0",1757238696276,2.57324039,869.24,867.63,0.72620151]
["bitfinex-derivatives","BNBF0:USTF0",1757238696476,2.57324039,869.24,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238696676,2.57324039,869.24,867.52,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238696876,2.57324039,869.24,867.53,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238697076,2.57324039,869.24,867.54,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238697376,2.57324039,869.23,867.55,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238697574,2.57324039,869.23,867.56,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238697773,2.57324039,869.23,867.57,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238697971,2.57324039,869.23,867.58,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238698174,2.57324039,869.23,867.59,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238698374,2.57324039,869.24,867.6,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238698574,2.57324039,869.24,867.61,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238698775,2.57324039,869.29,867.62,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238698974,2.57324039,869.29,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238698975,2.57324039,869.29,867.63,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238699175,2.57324039,869.29,867.64,0.72626957]
["bitfinex-derivatives","BNBF0:USTF0",1757238699379,2.57324039,869.28,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238699675,2.57324039,869.28,867.52,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238699874,2.57324039,869.28,867.53,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238700079,2.57324039,869.28,867.54,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238700278,2.57324039,869.28,867.55,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238700479,2.57324039,869.28,867.56,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238700676,2.57324039,869.28,867.57,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238700975,2.57324039,869.26,867.58,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238701182,2.57324039,869.26,867.59,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238701374,2.57324039,869.26,867.6,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238701677,2.57324039,869.25,867.61,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238701875,2.57324039,869.25,867.62,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238702075,2.57324039,869.26,867.63,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238702379,2.57324039,869.26,867.64,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238702579,2.57324039,869.27,867.65,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238702778,2.57324039,869.27,867.66,0.72633919]
["bitfinex-derivatives","BNBF0:USTF0",1757238702978,2.57324039,869.26,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238703175,2.57324039,869.26,867.52,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238703380,2.57324039,869.26,867.53,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238703680,2.57324039,869.26,867.54,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238703877,2.57324039,869.26,867.55,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238704079,2.57324039,869.26,867.56,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238704281,2.57324039,869.26,867.57,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238704480,2.57324039,869.26,867.58,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238704779,2.57324039,869.26,867.59,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238704980,2.57324039,869.26,867.6,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238705177,2.57324039,869.26,867.61,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238705478,2.57324039,869.26,867.62,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238705781,2.57324039,869.07,867.63,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238705977,2.57324039,869.07,867.64,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238706182,2.57324039,869.15,867.65,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238706380,2.57324039,869.15,867.66,0.72642261]
["bitfinex-derivatives","BNBF0:USTF0",1757238706577,2.57324039,869.15,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238706779,2.57324039,869.15,867.52,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238706981,2.57324039,869.15,867.53,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238707183,2.57324039,869.15,867.54,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238707381,2.57324039,869.15,867.55,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238707583,2.57324039,869.15,867.56,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238707785,2.57324039,869.15,867.57,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238707986,2.57324039,869.15,867.58,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238708183,2.57324039,869.13,867.59,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238708388,2.57324039,869.13,867.6,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238708587,2.57324039,869.05,867.61,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238708787,2.57324039,869.05,867.62,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238708984,2.57324039,869.05,867.63,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238709283,2.57324039,869.05,867.64,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238709488,2.57324039,869.05,867.65,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238709685,2.57324039,869.05,867.66,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238709988,2.57324039,869.05,867.67,0.72659355]
["bitfinex-derivatives","BNBF0:USTF0",1757238710188,2.57324039,869.05,867.68,0.72671317]
["bitfinex-derivatives","BNBF0:USTF0",1757238710388,2.57324039,869.06,867.69,0.72671317]
["bitfinex-derivatives","BNBF0:USTF0",1757238710587,2.57324039,869.06,867.7,0.72671317]
["bitfinex-derivatives","BNBF0:USTF0",1757238710788,2.57324039,869.05,867.71,0.72671317]
["bitfinex-derivatives","BNBF0:USTF0",1757238711088,2.57324039,869.05,867.72,0.72671317]
["bitfinex-derivatives","BNBF0:USTF0",1757238711388,2.57324039,869.05,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238711589,2.57324039,869.05,867.52,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238711788,2.57324039,869.04,867.53,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238711988,2.57324039,869.04,867.54,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238712185,2.57324039,869.04,867.55,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238712485,2.57324039,869.04,867.56,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238712686,2.57324039,869.04,867.57,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238712882,2.57324039,869.04,867.58,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238713086,2.57324039,869.04,867.59,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238713287,2.57324039,869.04,867.6,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238713485,2.57324039,869.04,867.61,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238713785,2.57324039,869.04,867.62,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238713989,2.57324039,869.13,867.63,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238714186,2.57324039,869.13,867.64,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238714389,2.57324039,869.14,867.65,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238714589,2.57324039,869.14,867.66,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238714788,2.57324039,869.14,867.67,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238715093,2.57324039,869.14,867.68,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238715293,2.57324039,869.14,867.69,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238715592,2.57324039,869.16,867.7,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238715793,2.57324039,869.16,867.71,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238715993,2.57324039,869.08,867.72,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238716194,2.57324039,869.08,867.73,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238716394,2.57324039,869.16,867.74,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238716594,2.57324039,869.16,867.75,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238716888,2.57324039,869.16,867.76,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238717092,2.57324039,869.17,867.77,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238717294,2.57324039,869.17,867.78,0.7267393]
["bitfinex-derivatives","BNBF0:USTF0",1757238717592,2.57324039,869.17,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238717794,2.57324039,869.17,867.52,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238717990,2.57324039,869.17,867.53,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238718191,2.57324039,869.17,867.54,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238718391,2.57324039,869.17,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238718392,2.57324039,869.17,867.55,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238718590,2.57324039,869.18,867.56,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238718790,2.57324039,869.18,867.57,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238718990,2.57324039,869.18,867.58,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238719189,2.57324039,869.18,867.59,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238719394,2.57324039,869.18,867.6,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238719590,2.57324039,869.18,867.61,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238719793,2.57324039,869.18,867.62,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238719993,2.57324039,869.18,867.63,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238720192,2.57324039,869.16,867.64,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238720395,2.57324039,869.16,867.65,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238720695,2.57324039,869.17,867.66,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238720895,2.57324039,869.17,867.67,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238721192,2.57324039,869.17,867.68,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238721395,2.57324039,869.17,867.69,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238721592,2.57324039,869.17,867.7,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238721791,2.57324039,869.17,867.71,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238721995,2.57324039,869.17,867.72,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238722195,2.57324039,869.17,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238722196,2.57324039,869.17,867.73,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238722395,2.57324039,869.17,867.74,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238722595,2.57324039,869.17,867.75,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238722897,2.57324039,869.17,867.76,0.72627805]
["bitfinex-derivatives","BNBF0:USTF0",1757238723098,2.57324039,869.17,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238723299,2.57324039,869.18,867.52,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238723492,2.57324039,869.18,867.53,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238723696,2.57324039,869.09,867.54,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238723898,2.57324039,869.09,867.55,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238724094,2.57324039,869.09,867.56,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238724298,2.57324039,869.1,867.57,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238724497,2.57324039,869.1,867.58,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238724796,2.57324039,869.1,867.59,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238724996,2.57324039,869.1,867.6,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238725199,2.57324039,869.1,867.61,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238725400,2.57324039,869.36,867.71,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238725801,2.57324039,869.37,867.72,1.49972273]
["bitfinex-derivatives","BNBF0:USTF0",1757238726101,2.57324039,869.37,867.73,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238726301,2.57324039,869.54,867.78,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238726498,2.57324039,869.54,867.79,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238726797,2.57324039,869.54,867.8,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238727002,2.57324039,869.54,867.81,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238727201,2.57324039,869.54,867.82,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238727399,2.57324039,869.55,867.83,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238727598,2.57324039,869.55,867.84,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238727904,2.57324039,869.55,867.85,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238728102,2.57324039,869.55,867.86,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238728402,2.57324039,869.55,867.87,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238728601,2.57324039,869.55,867.88,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238728799,2.57324039,869.55,867.89,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238729102,2.57324039,869.56,867.9,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238729297,2.57324039,869.56,867.91,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238729599,2.57324039,869.56,867.92,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238729799,2.57324039,869.56,867.93,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238729999,2.57324039,869.56,867.94,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238730201,2.57324039,869.56,867.95,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238730399,2.57324039,869.54,867.96,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238730604,2.57324039,869.54,867.97,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238730804,2.57324039,869.54,867.98,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238731000,2.57324039,869.54,867.99,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238731205,2.57324039,869.54,868.0,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238731401,2.57324039,869.54,868.01,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238731703,2.57324039,869.55,868.02,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238731905,2.57324039,869.55,868.03,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238732200,2.57324039,869.53,868.04,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238732401,2.57324039,869.53,868.05,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238732604,0.8,869.69,868.06,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238732804,0.8,869.69,868.07,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238733001,0.8,869.69,868.08,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238733200,0.8,869.69,868.09,0.72596002]
["bitfinex-derivatives","BNBF0:USTF0",1757238733405,0.8,869.69,867.7,0.77376271]
["bitfinex-derivatives","BNBF0:USTF0",1757238733603,0.8,869.69,867.71,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238733804,0.8,869.69,867.72,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238734106,0.8,869.69,867.73,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238734304,0.8,869.69,867.74,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238734602,0.8,869.69,867.75,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238734804,0.8,869.69,867.76,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238735001,0.8,869.69,867.77,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238735205,0.8,869.69,867.78,0.7249059]
["bitfinex-derivatives","BNBF0:USTF0",1757238735403,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238735607,0.8,869.69,867.52,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238735803,2.57324039,869.54,867.53,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238736002,2.57324039,869.54,867.54,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238736201,2.57324039,869.53,867.55,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238736406,2.57324039,869.53,867.56,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238736603,2.57324039,869.53,867.57,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238736803,2.57324039,869.53,867.58,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238737102,2.57324039,869.53,867.59,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238737306,2.57324039,869.58,867.6,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238737501,2.57324039,869.58,867.61,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238737705,2.57324039,869.58,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238737706,0.8,869.69,867.62,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238738003,0.8,869.69,867.63,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238738202,0.8,869.69,867.64,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238738503,0.8,869.69,867.65,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238738706,0.8,869.69,867.66,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238739014,0.8,869.69,867.67,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238739207,0.8,869.69,867.68,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238739404,0.8,869.69,867.69,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238739603,0.8,869.69,867.7,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238739807,0.8,869.69,867.71,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238740104,0.8,869.69,867.72,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238740307,0.8,869.69,867.73,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238740507,0.8,869.69,867.74,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238740707,0.8,869.69,867.75,0.72478846]
["bitfinex-derivatives","BNBF0:USTF0",1757238741008,0.8,869.69,867.76,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238741303,0.8,869.69,867.77,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238741505,0.8,869.69,867.78,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238741807,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238741808,0.8,869.69,867.79,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238742107,0.8,869.69,867.8,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238742404,0.8,869.69,867.81,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238742708,0.8,869.69,867.82,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238743007,0.8,869.69,867.83,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238743204,0.8,869.69,867.84,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238743407,0.8,869.69,867.85,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238743604,0.8,869.69,867.86,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238743807,0.8,869.69,867.87,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238744104,0.8,869.69,867.88,0.7239749]
["bitfinex-derivatives","BNBF0:USTF0",1757238744303,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238744603,0.8,869.69,867.52,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238744807,0.8,869.69,867.53,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238745107,0.8,869.69,867.54,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238745304,0.8,869.69,867.55,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238745508,0.8,869.69,867.56,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238745804,0.8,869.69,867.57,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238746103,0.8,869.69,867.58,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238746307,0.8,869.69,867.59,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238746511,0.8,869.69,867.6,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238746709,0.8,869.69,867.61,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238746909,0.8,869.69,867.62,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238747114,0.8,869.69,867.63,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238747311,0.8,869.69,867.64,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238747510,0.8,869.69,867.65,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238747712,0.8,869.69,867.66,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238747912,0.8,869.69,867.67,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238748112,2.57324039,869.68,867.68,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238748412,2.57324039,869.68,867.69,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238748608,2.57324039,869.68,867.7,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238748810,3.37324039,869.69,867.71,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238749017,3.37324039,869.69,867.72,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238749218,3.37324039,869.69,867.73,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238749518,3.37324039,869.69,867.74,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238749718,2.57324039,869.68,867.75,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238749915,2.57324039,869.68,867.76,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238750115,2.57324039,869.68,867.77,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238750319,2.57324039,869.68,867.78,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238750520,2.57324039,869.68,867.79,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238750717,2.57324039,869.68,867.8,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238750922,0.8,869.69,867.81,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238751120,0.8,869.69,867.82,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238751323,0.8,869.69,867.83,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238751624,0.8,869.69,867.84,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238751825,0.8,869.69,867.85,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238752025,0.8,869.69,867.86,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238752324,0.8,869.69,867.87,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238752525,0.8,869.69,867.88,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238752724,0.8,869.69,867.89,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238753025,0.8,869.69,867.9,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238753323,0.8,869.69,867.91,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238753523,0.8,869.69,867.92,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238753726,0.8,869.69,867.93,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238754019,0.8,869.69,867.94,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238754223,0.8,869.69,867.95,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238754421,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238754422,0.8,869.69,867.96,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238754620,0.8,869.69,867.97,0.72343965]
["bitfinex-derivatives","BNBF0:USTF0",1757238754826,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238755025,0.8,869.69,867.52,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238755224,0.8,869.69,867.53,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238755426,0.8,869.69,867.54,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238755626,0.8,869.69,867.55,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238755825,0.8,869.69,867.56,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238756023,0.8,869.69,867.57,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238756223,0.8,869.69,867.58,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238756523,0.8,869.69,867.59,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238756823,0.8,869.69,867.6,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238757124,0.8,869.69,867.61,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238757323,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238757324,0.8,869.69,867.62,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238757523,0.8,869.69,867.63,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238757723,0.8,869.69,867.64,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238758026,0.8,869.69,867.65,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238758222,0.8,869.69,867.66,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238758424,0.8,869.69,867.67,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238758728,0.8,869.69,867.68,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238758925,0.8,869.69,867.69,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238759228,0.8,869.69,867.7,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238759424,0.8,869.69,867.71,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238759729,0.8,869.69,867.72,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238760025,0.8,869.69,867.73,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238760225,0.8,869.69,867.74,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238760426,0.8,869.69,867.75,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238760625,0.8,869.69,867.76,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238760828,0.8,869.69,867.77,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238761028,0.8,869.69,867.78,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238761230,0.8,869.69,867.79,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238761430,0.8,869.69,867.8,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238761630,0.8,869.69,867.81,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238761830,0.8,869.69,867.82,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238762130,0.8,869.69,867.83,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238762426,0.8,869.69,867.84,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238762631,0.8,869.69,867.85,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238762828,0.8,869.69,867.86,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238763033,0.8,869.69,867.87,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238763325,0.8,869.69,867.88,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238763528,0.8,869.69,867.89,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238763726,0.8,869.69,867.9,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238763926,0.8,869.69,867.91,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238764133,0.8,869.69,867.92,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238764328,0.8,869.69,867.93,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238764527,0.8,869.69,867.94,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238764728,0.8,869.69,867.95,0.72285433]
["bitfinex-derivatives","BNBF0:USTF0",1757238765032,0.8,869.69,867.52,0.77198313]
["bitfinex-derivatives","BNBF0:USTF0",1757238765233,0.8,869.69,867.53,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238765531,0.8,869.69,867.54,1.49507239]
["bitfinex-derivatives","BNBF0:USTF0",1757238765727,0.8,869.69,867.55,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238769529,0.8,869.69,867.55,1.49507239]
["bitfinex-derivatives","BNBF0:USTF0",1757238769832,0.8,869.69,867.56,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238770632,0.8,869.69,867.56,1.49507239]
["bitfinex-derivatives","BNBF0:USTF0",1757238770829,0.8,869.69,867.57,1.49507239]
["bitfinex-derivatives","BNBF0:USTF0",1757238771032,0.8,869.69,867.58,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238771334,0.8,869.69,867.59,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238771528,0.8,869.69,867.6,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238771832,0.8,869.69,867.61,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238772133,0.8,869.69,867.62,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238772332,0.8,869.69,867.63,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238772633,0.8,869.69,867.64,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238772832,0.8,869.69,867.65,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238773033,0.8,869.69,867.66,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238773230,0.8,869.69,867.67,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238773434,0.8,869.69,867.68,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238773734,0.8,869.69,867.69,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238773934,0.8,869.69,867.7,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238774134,0.8,869.69,867.71,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238774334,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238774335,0.8,869.69,867.72,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238774533,0.8,869.69,867.73,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238774733,0.8,869.69,867.74,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238774931,0.8,869.69,867.75,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238775134,0.8,869.69,867.76,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238775331,0.8,869.69,867.77,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238775537,0.8,869.69,867.78,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238775736,0.8,869.69,867.79,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238776037,0.8,869.69,867.8,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238776233,0.8,869.69,867.81,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238776533,0.8,869.69,867.82,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238776737,0.8,869.69,867.83,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238776936,0.8,869.69,867.84,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238777138,0.8,869.69,867.85,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238777340,0.8,869.69,867.86,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238777540,0.8,869.69,867.87,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238777738,0.8,869.69,867.88,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238777935,0.8,869.69,867.89,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238778138,0.8,869.69,867.9,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238778340,0.8,869.69,867.91,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238778540,0.8,869.69,867.92,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238778741,0.8,869.69,867.93,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238779037,0.8,869.69,867.94,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238779234,0.8,869.69,867.95,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238779435,0.8,869.69,867.96,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238779635,0.8,869.69,867.97,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238779837,0.8,869.69,867.98,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238780037,0.8,869.69,867.99,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238780339,0.8,869.69,868.0,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238780542,0.8,869.69,868.01,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238780738,0.8,869.69,868.02,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238780936,0.8,869.69,868.03,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238781140,0.8,869.69,868.04,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238781340,0.8,869.69,868.05,0.72308926]
["bitfinex-derivatives","BNBF0:USTF0",1757238781542,0.8,869.69,868.06,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238781740,0.8,869.69,868.07,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238781940,0.8,869.69,868.08,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238782235,0.8,869.69,868.09,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238782435,0.8,869.69,868.1,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238782639,0.8,869.69,868.11,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238782841,0.8,869.69,868.12,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238783037,0.8,869.69,868.13,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238783238,0.8,869.69,868.14,0.7241454]
["bitfinex-derivatives","BNBF0:USTF0",1757238783439,0.8,869.69,867.72,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238784640,0.8,869.69,867.79,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238785042,2.57324039,869.68,867.79,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238785344,2.57324039,869.68,868.01,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238785643,0.8,869.69,868.01,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238786040,0.8,869.69,867.66,1.54465372]
["bitfinex-derivatives","BNBF0:USTF0",1757238786041,0.8,869.69,868.02,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238786240,0.8,869.69,868.03,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238788046,0.8,869.69,868.04,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238788242,0.8,869.69,868.05,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238788441,0.8,869.69,868.06,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238788747,0.8,869.69,868.07,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238788948,0.8,869.69,868.08,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238789145,0.8,869.69,868.09,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238789348,0.8,869.69,868.1,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238789645,0.8,869.69,868.11,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238789844,0.8,869.69,868.12,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238790049,0.8,869.69,868.13,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238790347,0.8,869.69,868.14,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238790548,0.8,869.69,868.15,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238790745,0.8,869.69,867.65,1.02976915]
["bitfinex-derivatives","BNBF0:USTF0",1757238790746,0.8,869.69,868.16,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238790943,0.8,869.69,868.17,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238791145,0.8,869.69,868.18,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238791348,0.8,869.69,868.19,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238791549,0.8,869.69,868.2,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238791746,0.8,869.69,868.21,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238791946,0.8,869.69,868.22,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238792147,0.8,869.69,868.23,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238792351,0.8,869.69,868.24,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238792550,0.8,869.69,868.25,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238792750,0.8,869.69,867.93,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238792751,0.8,869.69,868.26,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238792947,0.8,869.69,868.27,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238793147,0.8,869.69,868.28,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238793350,0.8,869.69,868.29,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238793646,0.8,869.69,868.3,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238793850,0.8,869.69,868.31,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238794148,0.8,869.69,868.32,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238794347,0.8,869.69,868.33,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238794547,0.8,869.69,868.34,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238794847,0.8,869.69,868.35,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238795051,0.8,869.69,868.36,0.72431683]
["bitfinex-derivatives","BNBF0:USTF0",1757238795251,0.8,869.69,867.67,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238796349,0.8,869.69,867.68,1.49754055]
["bitfinex-derivatives","BNBF0:USTF0",1757238796654,0.8,869.69,867.69,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238796850,0.8,869.69,867.7,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238797055,0.8,869.69,867.71,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238797353,0.8,869.69,867.51,0.20007762]
["bitfinex-derivatives","BNBF0:USTF0",1757238797354,0.8,869.69,867.72,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238797554,0.8,869.69,867.73,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238797751,0.8,869.69,867.74,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238797953,0.8,869.69,867.75,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238798155,0.8,869.69,867.76,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238798356,0.8,869.69,867.77,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238798551,0.8,869.69,867.78,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238798755,0.8,869.69,867.79,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238799055,0.8,869.69,867.8,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238799355,0.8,869.69,867.81,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238799556,0.8,869.69,867.82,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238799753,0.8,869.69,867.83,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238799954,0.8,869.69,867.84,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238800156,0.8,869.69,867.85,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238800456,0.8,869.69,867.86,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238800651,0.8,869.69,867.87,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238800853,0.8,869.69,867.88,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238801153,0.8,869.69,867.89,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238801357,0.8,869.69,867.9,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238801658,0.8,869.69,867.91,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238801853,0.8,869.69,867.92,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238802058,0.8,869.69,867.93,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238802357,0.8,869.69,867.94,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238802658,0.8,869.69,867.95,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238802856,0.8,869.69,867.71,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238802857,0.8,869.69,867.96,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238803057,0.8,869.69,867.97,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238803258,0.8,869.69,867.98,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238803457,0.8,869.69,867.99,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238803657,0.8,869.69,868.0,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238803855,0.8,869.69,868.01,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238804060,0.8,869.69,868.02,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238804257,0.8,869.69,868.03,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238804462,0.8,869.69,868.04,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238804663,0.8,869.69,868.05,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238804862,0.8,869.69,868.06,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238805059,0.8,869.69,868.07,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238805359,0.8,869.69,868.08,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238805662,0.8,869.69,868.09,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238805859,0.8,869.69,868.1,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238806157,0.8,869.69,868.11,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238806356,0.8,869.69,868.12,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238806559,0.8,869.69,868.13,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238806759,2.57324039,869.66,868.14,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238806962,2.57324039,869.66,868.15,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238807159,2.57324039,869.66,868.16,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238807363,2.57324039,869.66,868.17,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238807561,2.57324039,869.66,868.18,0.7253879]
["bitfinex-derivatives","BNBF0:USTF0",1757238807767,2.57324039,869.66,867.84,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238809267,2.57324039,869.66,867.85,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238809461,2.57324039,869.67,867.86,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238809761,2.57324039,869.67,867.87,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238809966,2.57324039,869.66,867.88,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238810165,2.57324039,869.66,867.84,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238810166,2.57324039,869.66,867.89,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238810461,2.57324039,869.63,867.9,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238810666,2.57324039,869.63,867.91,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238810861,2.57324039,869.65,867.92,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238811066,2.57324039,869.65,867.93,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238811266,2.57324039,869.65,867.94,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238811464,2.57324039,869.53,867.95,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238811768,2.57324039,869.53,867.96,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238811966,2.57324039,869.53,867.97,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238812164,2.57324039,869.53,867.98,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238812365,2.57324039,869.53,867.99,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238812567,2.57324039,869.53,868.0,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238812764,2.57324039,869.53,868.01,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238812969,2.57324039,869.51,868.02,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238813168,2.57324039,869.51,868.03,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238813464,2.57324039,869.44,868.04,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238813669,1.54490094,868.73,868.05,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238813870,2.57324039,869.44,868.06,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238814063,2.57324039,869.39,868.07,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238814267,2.57324039,869.39,868.08,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238814464,2.57324039,869.39,868.09,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238814667,2.57324039,869.39,868.1,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238814865,2.57324039,869.39,868.11,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238815065,0.8,869.69,868.12,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238815275,0.8,869.69,868.13,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238815564,0.8,869.69,868.14,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238815765,0.8,869.69,868.15,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238815969,0.8,869.69,868.16,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238816169,0.8,869.69,868.17,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238816465,0.8,869.69,868.18,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238816669,0.8,869.69,868.19,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238816869,0.8,869.69,868.2,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238817065,0.8,869.69,868.21,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238817269,0.8,869.69,868.22,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238817465,0.8,869.69,868.23,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238817667,0.8,869.69,868.24,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238817869,0.8,869.69,868.25,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238818066,0.8,869.69,868.26,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238818269,0.8,869.69,868.27,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238818470,0.8,869.69,868.28,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238818770,0.8,869.69,868.29,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238818968,0.8,869.69,868.3,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238819166,0.8,869.69,868.31,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238819365,0.8,869.69,868.32,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238819567,0.8,869.69,868.33,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238819770,0.8,869.69,868.34,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238819967,0.8,869.69,868.35,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238820166,0.8,869.69,868.36,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238820371,0.8,869.69,868.37,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238820570,0.8,869.69,868.38,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238820765,0.8,869.69,868.06,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238820766,0.8,869.69,868.39,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238820966,0.8,869.69,868.4,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238821170,0.8,869.69,868.41,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238821469,0.8,869.69,868.42,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238821667,0.8,869.69,868.43,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238821868,0.8,869.69,868.44,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238822071,0.8,869.69,868.45,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238822369,0.8,869.69,868.46,0.72578626]
["bitfinex-derivatives","BNBF0:USTF0",1757238822564,0.8,869.69,868.07,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238824670,0.8,869.69,868.1,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238825075,0.8,869.69,868.1,1.49486946]
["bitfinex-derivatives","BNBF0:USTF0",1757238825276,0.8,869.69,868.11,0.72271681]
["bitfinex-derivatives","BNBF0:USTF0",1757238825475,2.57324039,869.59,868.12,0.72271681]
["bitfinex-derivatives","BNBF0:USTF0",1757238825672,2.57324039,869.59,868.13,0.72271681]
["bitfinex-derivatives","BNBF0:USTF0",1757238825877,2.57324039,869.33,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238826073,3.60440179,869.64,867.98,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238826376,3.60440179,869.64,867.99,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238826574,3.60440179,869.64,868.0,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238826777,3.60440179,869.64,868.01,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238826975,3.60440179,869.64,868.02,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238827174,3.60440179,869.61,868.03,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238827378,3.60440179,869.61,868.04,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238827675,3.60440179,869.61,868.05,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238827875,3.60440179,869.61,868.06,0.72282117]
["bitfinex-derivatives","BNBF0:USTF0",1757238828078,3.60440179,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238828277,3.60440179,869.6,867.98,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238828476,3.60440179,869.6,867.99,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238828676,3.60440179,869.6,868.0,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238828880,3.60440179,869.6,868.01,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238829076,3.60440179,869.57,868.02,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238829278,3.60440179,869.57,868.03,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238829579,3.60440179,869.57,868.04,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238829777,3.60440179,869.57,868.05,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238829981,3.60440179,869.57,868.06,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238830281,3.60440179,869.56,868.07,0.70399298]
["bitfinex-derivatives","BNBF0:USTF0",1757238830480,3.60440179,869.56,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238830683,3.60440179,869.56,867.98,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238830882,3.60440179,869.56,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238830883,3.60440179,869.56,867.99,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238831184,3.60440179,869.56,868.0,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238831383,3.60440179,869.56,868.01,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238831682,3.60440179,869.56,868.02,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238831881,3.60440179,869.56,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238831882,3.60440179,869.56,868.03,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238832181,3.60440179,869.53,868.04,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238832379,3.60440179,869.53,868.05,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238832576,3.60440179,869.53,868.06,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238832782,3.60440179,869.53,868.07,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238832976,3.60440179,869.53,868.08,0.7041492]
["bitfinex-derivatives","BNBF0:USTF0",1757238833180,3.60440179,869.52,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238833378,3.60440179,869.52,867.98,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238833582,3.60440179,869.52,867.99,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238833883,1.54722689,868.59,868.0,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238834182,3.60440179,869.52,868.01,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238834383,3.60440179,869.48,868.02,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238834576,3.60440179,869.48,868.03,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238834778,3.60440179,869.48,868.04,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238834980,3.60440179,869.48,868.05,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238835181,2.57901034,869.15,868.06,0.70441769]
["bitfinex-derivatives","BNBF0:USTF0",1757238835385,2.57901034,869.15,868.07,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238835585,2.57901034,869.25,868.08,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238835785,2.57901034,869.25,868.09,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238836085,3.31294885,869.51,868.1,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238836284,3.31294885,869.51,868.11,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238836580,0.8,869.69,868.12,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238836785,0.8,869.69,868.13,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238836987,0.8,869.69,868.14,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238837282,0.8,869.69,868.15,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238837487,0.8,869.69,868.16,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238837685,0.8,869.69,868.17,0.69451702]
["bitfinex-derivatives","BNBF0:USTF0",1757238837886,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238838081,0.8,869.69,867.98,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238838286,0.8,869.69,867.99,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238838482,0.8,869.69,868.0,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238838687,0.8,869.69,868.01,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238838882,0.8,869.69,868.02,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238839086,0.8,869.69,868.03,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238839283,0.8,869.69,868.04,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238839487,0.8,869.69,868.05,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238839683,0.8,869.69,868.06,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238839887,0.8,869.69,868.07,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238840085,0.8,869.69,868.08,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238840289,0.8,869.69,868.09,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238840584,0.8,869.69,868.1,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238840789,0.8,869.69,868.11,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238841092,0.8,869.69,868.12,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238841289,0.8,869.69,868.13,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238841486,0.8,869.69,868.14,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238841690,0.8,869.69,868.15,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238841885,0.8,869.69,868.16,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238842189,0.8,869.69,868.17,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238842387,0.8,869.69,868.18,0.70558715]
["bitfinex-derivatives","BNBF0:USTF0",1757238842589,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238842786,0.8,869.69,867.98,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238842990,0.8,869.69,867.99,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238843190,0.8,869.69,868.0,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238843389,0.8,869.69,868.01,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238843591,0.8,869.69,868.02,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238843792,0.8,869.69,868.03,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238844093,0.8,869.69,868.04,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238844293,0.8,869.69,868.05,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238844493,0.8,869.69,868.06,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238844788,0.8,869.69,868.07,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238844994,2.57957993,869.58,868.08,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238845193,2.57957993,869.58,868.09,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238845388,2.57957993,869.58,868.1,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238845588,2.57957993,869.53,868.11,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238845793,2.57957993,869.53,868.12,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238845990,2.57957993,869.53,868.13,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238846291,2.57957993,869.53,868.14,0.70558827]
["bitfinex-derivatives","BNBF0:USTF0",1757238846490,2.57957993,869.53,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238846690,2.57957993,869.53,867.98,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238846990,2.57957993,869.53,867.99,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238847294,2.57957993,869.49,868.0,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238847590,2.57957993,869.49,868.01,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238847890,2.57957993,869.49,868.02,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238848090,2.57957993,869.49,868.03,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238848292,2.57957993,869.49,868.04,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238848592,2.57957993,869.49,868.05,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238848790,2.57957993,869.5,868.06,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238848990,2.57957993,869.5,868.07,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238849189,2.57957993,869.5,868.08,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238849389,2.57957993,869.5,868.09,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238849589,2.57957993,869.5,868.1,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238849796,2.57957993,869.48,868.11,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238849989,2.57957993,869.48,868.12,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238850194,2.57957993,869.48,868.13,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238850393,2.57957993,869.47,868.14,0.70558821]
["bitfinex-derivatives","BNBF0:USTF0",1757238850594,2.57957993,869.47,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238850788,2.57957993,869.47,867.98,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238850993,2.57957993,869.47,867.99,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238851194,2.57957993,869.47,868.0,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238851391,2.57957993,869.47,868.01,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238851690,2.57957993,869.47,868.02,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238851892,2.57957993,869.47,868.03,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238852092,2.57957993,869.47,868.04,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238852393,2.57957993,869.4,868.05,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238852593,2.57957993,869.4,868.06,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238852796,2.57957993,869.4,868.07,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238852997,2.57957993,869.43,868.08,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238853194,2.57957993,869.43,868.09,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238853497,2.57957993,869.43,868.1,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238853695,2.57957993,869.43,868.11,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238853898,2.57957993,869.43,868.12,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238854097,1.54822422,868.7,868.13,0.70558855]
["bitfinex-derivatives","BNBF0:USTF0",1757238854299,2.57957993,869.43,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238854496,2.57957993,869.43,867.98,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238854696,2.57957993,869.43,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238854697,2.57957993,869.43,867.99,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238854900,2.57957993,869.47,868.0,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238855196,2.57957993,869.47,868.01,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238855398,2.57957993,869.49,868.02,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238855594,2.57957993,869.49,868.03,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238855800,2.57957993,869.49,868.04,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238856095,2.57957993,869.49,868.05,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238856300,2.57957993,869.49,868.06,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238856497,2.57957993,869.45,868.07,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238856697,2.57957993,869.45,868.08,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238856898,2.57957993,869.45,868.09,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238857201,2.57957993,869.24,868.1,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238857401,2.57957993,869.24,868.11,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238857698,2.57957993,869.24,868.12,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238857901,2.57957993,869.24,868.13,0.70558876]
["bitfinex-derivatives","BNBF0:USTF0",1757238858201,2.57957993,869.24,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238858502,2.57957993,869.24,867.98,0.70122576]
["bitfinex-derivatives","BNBF0:USTF0",1757238858804,2.57957993,869.36,867.99,0.70122576]
["bitfinex-derivatives","BNBF0:USTF0",1757238859004,1.03214007,868.55,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238859396,1.03214007,868.58,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238859602,1.03214007,868.48,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238860099,1.03214007,868.49,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238860898,1.03214007,868.41,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238861202,1.03214007,868.42,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238861799,1.03214007,868.41,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238862203,1.03214007,868.42,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238862403,2.57957993,869.41,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238863303,2.57957993,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238863704,2.57957993,869.28,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238864907,3.61141484,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238865302,3.61141484,869.6,868.0,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238865807,0.8,869.69,868.0,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238866106,0.8,869.69,867.99,0.77215265]
["bitfinex-derivatives","BNBF0:USTF0",1757238867105,0.8,869.69,867.98,1.48393089]
["bitfinex-derivatives","BNBF0:USTF0",1757238868108,0.8,869.69,867.98,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238868408,0.8,869.69,867.99,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238868609,0.8,869.69,868.0,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238868806,0.8,869.69,868.01,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238869009,0.8,869.69,868.02,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238869209,0.8,869.69,868.03,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238869509,0.8,869.69,868.04,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238869709,0.8,869.69,868.05,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238869909,0.8,869.69,868.06,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238870107,0.8,869.69,868.07,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238870306,0.8,869.69,868.08,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238870610,0.8,869.69,868.09,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238870811,0.8,869.69,868.1,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238871011,0.8,869.69,868.11,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238871208,0.8,869.69,868.12,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238871512,0.8,869.69,868.13,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238871711,0.8,869.69,868.14,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238871914,0.8,869.69,868.15,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238872208,0.8,869.69,868.16,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238872410,0.8,869.69,868.17,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238872712,0.8,869.69,868.18,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238872909,0.8,869.69,868.19,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238873114,0.8,869.69,868.2,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238873413,0.8,869.69,868.21,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238873611,0.8,869.69,868.22,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238873808,0.8,869.69,868.23,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238874013,2.57457226,869.6,868.24,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238874212,2.57457226,869.6,868.25,0.71177824]
["bitfinex-derivatives","BNBF0:USTF0",1757238874416,1.54463681,868.89,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238874609,2.57457226,869.53,867.98,0.69111433]
["bitfinex-derivatives","BNBF0:USTF0",1757238874813,2.57457226,869.53,867.99,0.69111433]
["bitfinex-derivatives","BNBF0:USTF0",1757238875013,2.57457226,869.55,868.0,0.69111433]
["bitfinex-derivatives","BNBF0:USTF0",1757238875210,2.57457226,869.55,868.01,0.69111433]
["bitfinex-derivatives","BNBF0:USTF0",1757238875515,2.57457226,869.18,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238875712,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238876313,3.61141484,869.51,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238877310,3.61141484,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238878312,3.61141484,869.49,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238879312,3.61141484,869.43,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238881416,3.61141484,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238882321,3.61141484,869.55,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238883516,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238884722,2.57345153,869.43,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238885922,2.57345153,869.46,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238889324,2.57345153,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238891921,2.57345153,869.43,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238893627,2.57345153,869.52,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238895534,2.57345153,869.54,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238896130,2.57345153,869.57,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238898226,2.57345153,869.56,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238900735,2.57345153,869.57,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238901235,2.57345153,869.59,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238901737,2.57345153,869.58,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238902835,2.57345153,869.59,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238903438,2.57345153,869.37,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238905336,2.57345153,869.58,867.98,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238905640,2.57345153,869.58,867.99,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238905840,2.57345153,869.52,868.0,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238906036,2.57345153,869.52,868.01,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238906241,2.57345153,869.52,868.02,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238906441,2.57345153,869.54,868.03,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238906641,2.57345153,869.54,868.04,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238906840,2.57345153,869.54,868.05,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238907042,2.57345153,869.54,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238907043,2.57345153,869.54,868.06,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238907338,2.57345153,869.54,868.07,0.7156441]
["bitfinex-derivatives","BNBF0:USTF0",1757238907537,2.57345153,869.54,868.08,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238907739,2.57345153,869.54,868.09,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238907937,2.57345153,869.54,868.1,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238908140,2.57345153,869.53,868.11,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238908341,2.57345153,869.53,868.12,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238908644,2.57345153,869.53,868.13,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238908843,2.57345153,869.53,868.14,0.71573469]
["bitfinex-derivatives","BNBF0:USTF0",1757238909039,2.57345153,869.53,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238909241,2.57345153,869.53,867.98,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238909444,2.57345153,869.53,867.99,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238909644,2.57345153,869.52,868.0,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238909842,2.57345153,869.52,868.01,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238910046,2.57345153,869.52,868.02,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238910248,2.57345153,869.48,868.03,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238910546,2.57345153,869.48,868.04,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238910746,2.57345153,869.48,868.05,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238910946,2.57345153,869.48,868.06,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238911143,2.57345153,869.41,868.07,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238911347,2.57345153,869.41,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238911348,2.57345153,869.41,868.08,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238911545,2.57345153,869.41,868.09,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238911749,2.57345153,869.41,868.1,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238911948,2.57345153,869.41,868.11,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238912148,2.57345153,869.32,868.12,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238912348,1.13797582,869.32,868.13,0.71583819]
["bitfinex-derivatives","BNBF0:USTF0",1757238912545,1.13797582,869.32,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238912746,3.61141484,869.58,867.98,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238913046,3.61141484,869.58,867.99,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238913245,1.54496297,868.71,868.0,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238913451,3.61141484,869.58,868.01,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238913649,3.61141484,869.56,868.02,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238913850,3.61141484,869.56,868.03,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238914050,3.61141484,869.56,868.04,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238914250,3.61141484,869.56,868.05,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238914447,3.61141484,869.56,868.06,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238914748,3.61141484,869.6,868.07,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238914951,3.61141484,869.6,868.08,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238915150,3.61141484,869.6,868.09,0.716031]
["bitfinex-derivatives","BNBF0:USTF0",1757238915349,3.61141484,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238915548,3.61141484,869.44,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238916649,3.61141484,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238917454,3.61141484,869.45,867.98,0.72879078]
["bitfinex-derivatives","BNBF0:USTF0",1757238917654,3.61141484,869.5,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238918053,3.61141484,869.5,867.98,0.7289721]
["bitfinex-derivatives","BNBF0:USTF0",1757238918354,3.61141484,869.5,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238918655,3.61141484,869.49,867.98,0.7289721]
["bitfinex-derivatives","BNBF0:USTF0",1757238918951,3.61141484,869.49,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238919152,3.61141484,869.49,867.98,0.7289721]
["bitfinex-derivatives","BNBF0:USTF0",1757238919453,3.61141484,869.49,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238919454,3.61141484,869.49,867.99,0.7289721]
["bitfinex-derivatives","BNBF0:USTF0",1757238919653,3.61141484,869.51,868.0,0.7289721]
["bitfinex-derivatives","BNBF0:USTF0",1757238919854,3.61141484,869.51,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238920055,3.61141484,869.51,867.98,0.72920647]
["bitfinex-derivatives","BNBF0:USTF0",1757238920351,3.61141484,869.51,867.99,0.72920647]
["bitfinex-derivatives","BNBF0:USTF0",1757238920652,3.61141484,869.51,868.0,0.72920647]
["bitfinex-derivatives","BNBF0:USTF0",1757238920853,3.61141484,869.5,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238921052,3.61141484,869.5,867.98,0.72931566]
["bitfinex-derivatives","BNBF0:USTF0",1757238921257,2.57848067,869.17,867.99,0.72931566]
["bitfinex-derivatives","BNBF0:USTF0",1757238921458,2.57848067,869.17,868.0,0.72931566]
["bitfinex-derivatives","BNBF0:USTF0",1757238921655,2.57848067,869.17,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238921859,2.57848067,869.17,867.98,0.72828431]
["bitfinex-derivatives","BNBF0:USTF0",1757238922056,2.57848067,869.17,867.99,0.72828431]
["bitfinex-derivatives","BNBF0:USTF0",1757238922260,1.14298875,869.17,868.0,0.72828431]
["bitfinex-derivatives","BNBF0:USTF0",1757238922457,1.14298875,869.17,868.01,0.74389062]
["bitfinex-derivatives","BNBF0:USTF0",1757238922657,1.14298875,869.17,868.02,0.74389062]
["bitfinex-derivatives","BNBF0:USTF0",1757238922862,3.61141484,869.53,868.03,0.74389062]
["bitfinex-derivatives","BNBF0:USTF0",1757238923162,3.61141484,869.53,868.04,0.74389062]
["bitfinex-derivatives","BNBF0:USTF0",1757238923456,3.61141484,869.53,868.05,0.74389062]
["bitfinex-derivatives","BNBF0:USTF0",1757238923664,3.61141484,869.53,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238923864,3.61141484,869.65,867.98,0.74392742]
["bitfinex-derivatives","BNBF0:USTF0",1757238924064,3.61141484,869.65,867.99,0.74392742]
["bitfinex-derivatives","BNBF0:USTF0",1757238924265,3.61141484,869.65,868.0,0.74392742]
["bitfinex-derivatives","BNBF0:USTF0",1757238924465,3.61141484,869.65,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238924665,3.61141484,869.65,867.98,0.72275867]
["bitfinex-derivatives","BNBF0:USTF0",1757238924867,3.61141484,869.57,867.99,0.72275867]
["bitfinex-derivatives","BNBF0:USTF0",1757238925066,3.61141484,869.57,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238925261,3.61141484,869.57,867.98,0.72275458]
["bitfinex-derivatives","BNBF0:USTF0",1757238925564,3.61141484,869.57,867.99,0.72275458]
["bitfinex-derivatives","BNBF0:USTF0",1757238925763,3.61141484,869.57,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238925968,3.61141484,869.58,867.98,0.72275458]
["bitfinex-derivatives","BNBF0:USTF0",1757238926169,3.61141484,869.58,867.99,0.72275458]
["bitfinex-derivatives","BNBF0:USTF0",1757238926365,3.61141484,869.58,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238926567,3.61141484,869.58,867.98,0.72275051]
["bitfinex-derivatives","BNBF0:USTF0",1757238926770,3.61141484,869.58,867.99,0.72275051]
["bitfinex-derivatives","BNBF0:USTF0",1757238927070,0.8,869.69,868.0,0.72275051]
["bitfinex-derivatives","BNBF0:USTF0",1757238927371,0.8,869.69,868.01,0.72275051]
["bitfinex-derivatives","BNBF0:USTF0",1757238927565,0.8,869.69,868.02,0.72275051]
["bitfinex-derivatives","BNBF0:USTF0",1757238927769,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238928071,0.8,869.69,867.98,0.7227585]
["bitfinex-derivatives","BNBF0:USTF0",1757238928270,0.8,869.69,867.99,0.7227585]
["bitfinex-derivatives","BNBF0:USTF0",1757238928467,0.8,869.69,868.0,0.7227585]
["bitfinex-derivatives","BNBF0:USTF0",1757238928673,0.8,869.69,868.01,0.7227585]
["bitfinex-derivatives","BNBF0:USTF0",1757238928974,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238929272,0.8,869.69,867.98,0.72273372]
["bitfinex-derivatives","BNBF0:USTF0",1757238929467,0.8,869.69,867.99,0.72273372]
["bitfinex-derivatives","BNBF0:USTF0",1757238929672,0.8,869.69,868.0,0.72273372]
["bitfinex-derivatives","BNBF0:USTF0",1757238929873,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238930069,0.8,869.69,867.98,0.72271877]
["bitfinex-derivatives","BNBF0:USTF0",1757238930269,0.8,869.69,867.99,0.72271877]
["bitfinex-derivatives","BNBF0:USTF0",1757238930470,0.8,869.69,868.0,0.72271877]
["bitfinex-derivatives","BNBF0:USTF0",1757238930670,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238930872,0.8,869.69,867.98,0.72268258]
["bitfinex-derivatives","BNBF0:USTF0",1757238931071,0.8,869.69,867.99,0.72268258]
["bitfinex-derivatives","BNBF0:USTF0",1757238931270,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238931470,2.57791761,869.6,867.98,0.72266152]
["bitfinex-derivatives","BNBF0:USTF0",1757238931674,2.57791761,869.6,867.99,0.72266152]
["bitfinex-derivatives","BNBF0:USTF0",1757238931874,2.57791761,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238932073,2.57791761,869.6,867.98,0.72266165]
["bitfinex-derivatives","BNBF0:USTF0",1757238932274,2.57791761,869.6,867.99,0.72266165]
["bitfinex-derivatives","BNBF0:USTF0",1757238932475,2.57791761,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238932774,2.57791761,869.6,867.98,0.72263852]
["bitfinex-derivatives","BNBF0:USTF0",1757238932970,2.57791761,869.61,867.99,0.72263852]
["bitfinex-derivatives","BNBF0:USTF0",1757238933270,2.57791761,869.61,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238933474,2.57791761,869.61,867.98,0.72261759]
["bitfinex-derivatives","BNBF0:USTF0",1757238933670,2.57791761,869.61,867.99,0.72261759]
["bitfinex-derivatives","BNBF0:USTF0",1757238933869,2.57791761,869.61,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238934068,2.57791761,869.61,867.98,0.72261765]
["bitfinex-derivatives","BNBF0:USTF0",1757238934274,2.57791761,869.61,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238934474,2.57791761,869.47,867.98,0.72259909]
["bitfinex-derivatives","BNBF0:USTF0",1757238934674,2.57791761,869.47,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238934872,2.57791761,869.47,867.98,0.72259909]
["bitfinex-derivatives","BNBF0:USTF0",1757238935073,2.57791761,869.47,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238935676,2.57791761,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238936072,2.57791761,869.42,867.98,0.72148758]
["bitfinex-derivatives","BNBF0:USTF0",1757238936275,2.57791761,869.42,867.99,0.72148758]
["bitfinex-derivatives","BNBF0:USTF0",1757238936478,0.8,869.69,868.0,0.72148758]
["bitfinex-derivatives","BNBF0:USTF0",1757238936679,0.8,869.69,868.01,0.72148758]
["bitfinex-derivatives","BNBF0:USTF0",1757238936875,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238937077,0.8,869.69,867.98,0.72147644]
["bitfinex-derivatives","BNBF0:USTF0",1757238937277,0.8,869.69,867.99,0.72147644]
["bitfinex-derivatives","BNBF0:USTF0",1757238937475,0.8,869.69,868.0,0.72147644]
["bitfinex-derivatives","BNBF0:USTF0",1757238937674,0.8,869.69,868.01,0.72147644]
["bitfinex-derivatives","BNBF0:USTF0",1757238937974,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238938173,0.8,869.69,867.98,0.72147311]
["bitfinex-derivatives","BNBF0:USTF0",1757238938375,0.8,869.69,867.99,0.72147311]
["bitfinex-derivatives","BNBF0:USTF0",1757238938578,0.8,869.69,868.0,0.72147311]
["bitfinex-derivatives","BNBF0:USTF0",1757238938777,0.8,869.69,868.01,0.72147311]
["bitfinex-derivatives","BNBF0:USTF0",1757238938979,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238939177,0.8,869.69,867.98,0.72146717]
["bitfinex-derivatives","BNBF0:USTF0",1757238939377,0.8,869.69,867.99,0.72146717]
["bitfinex-derivatives","BNBF0:USTF0",1757238939579,0.8,869.69,868.0,0.72146717]
["bitfinex-derivatives","BNBF0:USTF0",1757238939776,0.8,869.69,868.01,0.72146717]
["bitfinex-derivatives","BNBF0:USTF0",1757238939981,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238940181,0.8,869.69,867.98,0.72146432]
["bitfinex-derivatives","BNBF0:USTF0",1757238940379,0.8,869.69,867.99,0.72146432]
["bitfinex-derivatives","BNBF0:USTF0",1757238940581,0.8,869.69,868.0,0.72146432]
["bitfinex-derivatives","BNBF0:USTF0",1757238940882,0.8,869.69,868.01,0.72146432]
["bitfinex-derivatives","BNBF0:USTF0",1757238941079,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238941280,0.8,869.69,867.98,0.72146169]
["bitfinex-derivatives","BNBF0:USTF0",1757238941476,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238941477,0.8,869.69,867.99,0.72146169]
["bitfinex-derivatives","BNBF0:USTF0",1757238941682,0.8,869.69,868.0,0.72146169]
["bitfinex-derivatives","BNBF0:USTF0",1757238941882,0.8,869.69,868.01,0.72146169]
["bitfinex-derivatives","BNBF0:USTF0",1757238942079,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238942284,0.8,869.69,867.98,0.72145934]
["bitfinex-derivatives","BNBF0:USTF0",1757238942482,0.8,869.69,867.99,0.72145934]
["bitfinex-derivatives","BNBF0:USTF0",1757238942681,0.8,869.69,868.0,0.72145934]
["bitfinex-derivatives","BNBF0:USTF0",1757238942884,0.8,869.69,868.01,0.72145934]
["bitfinex-derivatives","BNBF0:USTF0",1757238943083,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238943281,0.8,869.69,867.98,0.72145703]
["bitfinex-derivatives","BNBF0:USTF0",1757238943484,0.8,869.69,867.99,0.72145703]
["bitfinex-derivatives","BNBF0:USTF0",1757238943688,0.8,869.69,868.0,0.72145703]
["bitfinex-derivatives","BNBF0:USTF0",1757238943888,0.8,869.69,868.01,0.72145703]
["bitfinex-derivatives","BNBF0:USTF0",1757238944082,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238944284,0.8,869.69,867.98,0.72145488]
["bitfinex-derivatives","BNBF0:USTF0",1757238944484,0.8,869.69,867.99,0.72145488]
["bitfinex-derivatives","BNBF0:USTF0",1757238944683,0.8,869.69,868.0,0.72145488]
["bitfinex-derivatives","BNBF0:USTF0",1757238944887,0.8,869.69,868.01,0.72145488]
["bitfinex-derivatives","BNBF0:USTF0",1757238945084,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238945288,0.8,869.69,867.98,0.721453]
["bitfinex-derivatives","BNBF0:USTF0",1757238945489,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238945690,0.8,869.69,867.98,0.721453]
["bitfinex-derivatives","BNBF0:USTF0",1757238945890,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238946392,2.57791761,869.34,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238947492,2.57791761,869.29,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238948995,2.57791761,869.3,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238949490,2.57791761,869.29,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238950392,2.57791761,869.31,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238950897,2.57791761,869.33,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238951992,2.57791761,869.35,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238953197,2.57791761,869.4,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238954695,2.57791761,869.41,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238955397,2.57791761,869.41,867.98,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238955601,2.57791761,869.66,867.99,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238955798,2.57791761,869.66,868.0,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238955997,2.57791761,869.66,868.01,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238956197,2.57791761,869.66,868.02,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238956401,2.57791761,869.66,868.03,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238956597,2.57791761,869.66,868.04,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238956801,0.8,869.69,868.05,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238957001,0.8,869.69,868.06,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238957300,0.8,869.69,868.07,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238957501,0.8,869.69,868.08,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238957696,0.8,869.69,868.09,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238957898,0.8,869.69,868.1,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238958099,0.8,869.69,868.11,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238958302,0.8,869.69,868.12,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238958499,0.8,869.69,868.13,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238958798,0.8,869.69,868.14,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238958997,0.8,869.69,868.15,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238959199,0.8,869.69,868.16,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238959401,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238959402,0.8,869.69,868.17,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238959599,0.8,869.69,868.18,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238959803,0.8,869.69,868.19,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238960003,0.8,869.69,868.2,0.72144498]
["bitfinex-derivatives","BNBF0:USTF0",1757238960203,0.8,869.69,868.21,0.72036681]
["bitfinex-derivatives","BNBF0:USTF0",1757238960404,0.8,869.69,868.22,0.72036681]
["bitfinex-derivatives","BNBF0:USTF0",1757238960703,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238960704,0.8,869.69,868.23,0.72036681]
["bitfinex-derivatives","BNBF0:USTF0",1757238961000,0.8,869.69,868.24,0.72036681]
["bitfinex-derivatives","BNBF0:USTF0",1757238961198,0.8,869.69,868.25,0.72036681]
["bitfinex-derivatives","BNBF0:USTF0",1757238961400,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238961602,0.8,869.69,867.98,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238961800,0.8,869.69,867.99,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238962002,0.8,869.69,868.0,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238962200,0.8,869.69,868.01,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238962401,0.8,869.69,868.02,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238962606,0.8,869.69,868.03,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238962805,0.8,869.69,868.04,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238963107,0.8,869.69,868.05,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238963305,0.8,869.69,868.06,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238963506,0.8,869.69,868.07,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238963800,0.8,869.69,868.08,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238964005,0.8,869.69,868.09,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238964203,0.8,869.69,868.1,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238964401,0.8,869.69,868.11,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238964602,0.8,869.69,868.12,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238964807,0.8,869.69,868.13,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238965008,0.8,869.69,868.14,0.72037077]
["bitfinex-derivatives","BNBF0:USTF0",1757238965303,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238966607,2.57791761,869.34,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238967309,2.57791761,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238967805,2.57791761,869.46,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238969411,2.57791761,869.47,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238969706,2.57791761,869.46,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238971407,2.57791761,869.24,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238971608,3.61141484,869.6,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238972508,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238972707,0.8,869.69,867.98,0.74732848]
["bitfinex-derivatives","BNBF0:USTF0",1757238972912,0.8,869.69,867.99,0.74732848]
["bitfinex-derivatives","BNBF0:USTF0",1757238973111,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238973309,0.8,869.69,867.98,0.74733433]
["bitfinex-derivatives","BNBF0:USTF0",1757238973612,0.8,869.69,867.99,0.74733433]
["bitfinex-derivatives","BNBF0:USTF0",1757238973812,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238974014,0.8,869.69,867.98,0.74733433]
["bitfinex-derivatives","BNBF0:USTF0",1757238974214,0.8,869.69,867.99,0.74733433]
["bitfinex-derivatives","BNBF0:USTF0",1757238974413,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238974713,0.8,869.69,867.98,0.74734144]
["bitfinex-derivatives","BNBF0:USTF0",1757238974913,0.8,869.69,867.99,0.74734144]
["bitfinex-derivatives","BNBF0:USTF0",1757238975111,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238975411,0.8,869.69,867.98,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238975715,0.8,869.69,867.99,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238975914,0.8,869.69,868.0,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238976114,0.8,869.69,868.01,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238976415,0.8,869.69,868.02,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238976711,0.8,869.69,868.03,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238977011,0.8,869.69,868.04,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238977214,0.8,869.69,868.05,0.74734961]
["bitfinex-derivatives","BNBF0:USTF0",1757238977412,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238977616,0.8,869.69,867.98,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238977813,0.8,869.69,867.99,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238978016,0.8,869.69,868.0,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238978217,0.8,869.69,868.01,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238978416,0.8,869.69,868.02,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238978618,0.8,869.69,868.03,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238978814,0.8,869.69,868.04,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238979019,0.8,869.69,868.05,0.74736965]
["bitfinex-derivatives","BNBF0:USTF0",1757238979221,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238979420,0.8,869.69,867.98,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238979719,0.8,869.69,867.99,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238979917,0.8,869.69,868.0,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238980116,0.8,869.69,868.01,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238980318,0.8,869.69,868.02,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238980520,0.8,869.69,868.03,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238980816,0.8,869.69,868.04,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238981019,0.8,869.69,868.05,0.74640898]
["bitfinex-derivatives","BNBF0:USTF0",1757238981216,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238981417,0.8,869.69,867.98,0.74642319]
["bitfinex-derivatives","BNBF0:USTF0",1757238981615,0.8,869.69,867.99,0.74642319]
["bitfinex-derivatives","BNBF0:USTF0",1757238981916,0.8,869.69,868.0,0.74642319]
["bitfinex-derivatives","BNBF0:USTF0",1757238982120,0.8,869.69,868.01,0.74642319]
["bitfinex-derivatives","BNBF0:USTF0",1757238982416,0.8,869.69,868.02,0.74642319]
["bitfinex-derivatives","BNBF0:USTF0",1757238982620,2.57695971,869.39,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238982814,2.57695971,869.39,867.98,0.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1757238983019,2.57695971,869.39,867.99,0.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1757238983215,2.57695971,869.36,868.0,0.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1757238983416,2.57695971,869.36,868.01,0.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1757238983619,2.57695971,869.36,868.02,0.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1757238983921,2.57695971,869.36,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238984123,2.57695971,869.36,867.98,0.74644123]
["bitfinex-derivatives","BNBF0:USTF0",1757238984321,2.57695971,869.36,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238984322,2.57695971,869.38,867.99,0.74644123]
["bitfinex-derivatives","BNBF0:USTF0",1757238984621,2.57695971,869.38,868.0,0.74644123]
["bitfinex-derivatives","BNBF0:USTF0",1757238984818,2.57695971,869.38,868.01,0.74644123]
["bitfinex-derivatives","BNBF0:USTF0",1757238985021,2.57695971,869.38,868.02,0.74644123]
["bitfinex-derivatives","BNBF0:USTF0",1757238985218,2.57695971,869.38,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238985418,2.57695971,869.38,867.98,0.74644876]
["bitfinex-derivatives","BNBF0:USTF0",1757238985621,2.57695971,869.38,867.99,0.74644876]
["bitfinex-derivatives","BNBF0:USTF0",1757238985818,2.57695971,869.38,868.0,0.74644876]
["bitfinex-derivatives","BNBF0:USTF0",1757238986019,2.57695971,869.38,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238986222,2.57695971,869.38,867.98,0.74644813]
["bitfinex-derivatives","BNBF0:USTF0",1757238986518,2.57695971,869.24,867.99,0.74644813]
["bitfinex-derivatives","BNBF0:USTF0",1757238986723,2.57695971,869.24,868.0,0.74644813]
["bitfinex-derivatives","BNBF0:USTF0",1757238986922,2.57695971,869.24,868.01,0.74644813]
["bitfinex-derivatives","BNBF0:USTF0",1757238987123,2.57695971,869.24,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238987321,1.54628129,868.48,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238987523,1.25216998,869.16,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238987823,3.61141484,869.57,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238988122,3.61141484,869.51,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238988321,3.61141484,869.51,867.98,0.74762346]
["bitfinex-derivatives","BNBF0:USTF0",1757238988519,3.61141484,869.51,867.99,0.74762346]
["bitfinex-derivatives","BNBF0:USTF0",1757238988722,3.61141484,869.51,868.0,0.74762346]
["bitfinex-derivatives","BNBF0:USTF0",1757238988921,3.61141484,869.51,868.01,0.74762346]
["bitfinex-derivatives","BNBF0:USTF0",1757238989121,3.61141484,869.59,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238989321,3.61141484,869.59,867.98,0.74762343]
["bitfinex-derivatives","BNBF0:USTF0",1757238989521,3.61141484,869.59,867.99,0.74762343]
["bitfinex-derivatives","BNBF0:USTF0",1757238989722,3.61141484,869.59,868.0,0.74762343]
["bitfinex-derivatives","BNBF0:USTF0",1757238989922,3.61141484,869.59,868.01,0.7476287]
["bitfinex-derivatives","BNBF0:USTF0",1757238990121,3.61141484,869.59,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238990322,3.61141484,869.62,867.98,0.7476287]
["bitfinex-derivatives","BNBF0:USTF0",1757238990525,3.61141484,869.62,867.99,0.7476287]
["bitfinex-derivatives","BNBF0:USTF0",1757238990821,3.61141484,869.62,868.0,0.7476287]
["bitfinex-derivatives","BNBF0:USTF0",1757238991025,3.61141484,869.62,868.01,0.7476287]
["bitfinex-derivatives","BNBF0:USTF0",1757238991224,3.61141484,869.62,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238991523,3.61141484,869.62,867.98,0.74762818]
["bitfinex-derivatives","BNBF0:USTF0",1757238991724,3.61141484,869.62,867.99,0.74762818]
["bitfinex-derivatives","BNBF0:USTF0",1757238991924,3.61141484,869.62,868.0,0.74762818]
["bitfinex-derivatives","BNBF0:USTF0",1757238992225,3.61141484,869.63,868.01,0.74762818]
["bitfinex-derivatives","BNBF0:USTF0",1757238992426,3.61141484,869.63,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238992626,3.61141484,869.63,867.98,0.74762482]
["bitfinex-derivatives","BNBF0:USTF0",1757238992920,3.61141484,869.63,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238992921,3.61141484,869.63,867.99,0.74762482]
["bitfinex-derivatives","BNBF0:USTF0",1757238993125,3.61141484,869.63,868.0,0.74762482]
["bitfinex-derivatives","BNBF0:USTF0",1757238993322,3.61141484,869.63,868.01,0.74762482]
["bitfinex-derivatives","BNBF0:USTF0",1757238993623,3.61141484,869.63,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238993824,3.61141484,869.63,867.98,0.74762689]
["bitfinex-derivatives","BNBF0:USTF0",1757238994028,3.61141484,869.63,867.99,0.74762689]
["bitfinex-derivatives","BNBF0:USTF0",1757238994227,3.61141484,869.63,868.0,0.74762689]
["bitfinex-derivatives","BNBF0:USTF0",1757238994526,3.61141484,869.57,868.01,0.74762689]
["bitfinex-derivatives","BNBF0:USTF0",1757238994725,3.61141484,869.57,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238994922,3.61141484,869.57,867.98,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238995127,3.61141484,869.57,867.99,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238995327,3.61141484,869.57,868.0,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238995525,0.8,869.69,868.01,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238995724,0.8,869.69,868.02,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238995927,0.8,869.69,868.03,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238996125,0.8,869.69,868.04,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238996430,0.8,869.69,868.05,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238996729,2.57716963,869.41,868.06,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238996928,2.57716963,869.41,868.07,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238997129,2.57716963,869.41,868.08,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238997328,2.57716963,869.41,868.09,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238997525,2.57716963,869.31,868.1,0.74762881]
["bitfinex-derivatives","BNBF0:USTF0",1757238997727,2.57716963,869.31,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757238997925,2.57716963,869.31,867.98,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238998225,2.57716963,869.29,867.99,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238998427,2.57716963,869.29,868.0,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238998630,2.57716963,869.29,868.01,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238998930,2.57716963,869.29,868.02,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238999131,2.57716963,869.29,868.03,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238999326,2.57716963,869.29,868.04,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238999526,2.57716963,869.29,868.05,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757238999827,2.57716963,869.29,868.06,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757239000030,2.57716963,869.29,868.07,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757239000231,2.57716963,869.32,868.08,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757239000431,2.57716963,869.32,868.09,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757239000731,2.57716963,869.32,868.1,0.70131535]
["bitfinex-derivatives","BNBF0:USTF0",1757239000932,2.57716963,869.32,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239001132,2.57716963,869.32,867.98,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239001431,2.57716963,869.32,867.99,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239001632,2.57716963,869.32,868.0,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239001927,2.57716963,869.32,868.01,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239002131,2.57716963,869.32,868.02,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239002330,2.57716963,869.32,868.03,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239002528,2.57716963,869.32,868.04,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239002728,2.57716963,869.46,868.05,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239002929,2.57716963,869.46,868.06,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239003128,2.57716963,869.46,868.07,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239003329,2.57716963,869.46,868.08,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239003528,2.57716963,869.46,868.09,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239003731,2.57716963,869.46,868.1,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239003929,2.57716963,869.46,868.11,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239004133,2.57716963,869.46,868.12,0.70131891]
["bitfinex-derivatives","BNBF0:USTF0",1757239004432,2.57716963,869.45,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239004729,2.57716963,869.45,867.98,0.70131604]
["bitfinex-derivatives","BNBF0:USTF0",1757239004933,2.57716963,869.42,867.99,0.70131604]
["bitfinex-derivatives","BNBF0:USTF0",1757239005133,2.57716963,869.42,868.0,0.70131604]
["bitfinex-derivatives","BNBF0:USTF0",1757239005330,2.57716963,869.25,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239005933,2.57716963,869.24,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239006432,2.57716963,869.22,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239007631,1.54624451,868.51,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239007932,2.57716963,869.21,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239009030,2.57716963,869.24,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239010133,2.57716963,869.2,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239011134,2.57716963,869.19,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239011537,2.57716963,869.2,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239012537,2.57716963,868.98,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239013137,2.57716963,868.92,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239014938,3.61141484,869.21,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239015441,3.61141484,869.21,867.98,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239015738,0.8,869.69,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239015938,0.8,869.69,867.98,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239016135,0.8,869.69,867.99,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239016438,0.8,869.69,868.0,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239016638,0.8,869.69,868.01,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239016834,0.8,869.69,868.02,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239017038,0.8,869.69,868.03,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239017338,0.8,869.69,868.04,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239017634,0.8,869.69,868.05,0.69807756]
["bitfinex-derivatives","BNBF0:USTF0",1757239017934,5.16325912,869.86,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239018134,5.16325912,869.86,867.98,0.701972]
["bitfinex-derivatives","BNBF0:USTF0",1757239018334,5.16325912,869.86,867.99,0.701972]
["bitfinex-derivatives","BNBF0:USTF0",1757239018535,5.16325912,869.86,868.0,0.701972]
["bitfinex-derivatives","BNBF0:USTF0",1757239018733,5.16325912,869.86,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239018935,5.16325912,869.86,867.98,0.70196879]
["bitfinex-derivatives","BNBF0:USTF0",1757239019135,5.16325912,869.86,867.99,0.70196879]
["bitfinex-derivatives","BNBF0:USTF0",1757239019338,5.16325912,869.86,868.0,0.70196879]
["bitfinex-derivatives","BNBF0:USTF0",1757239019536,5.16325912,869.86,867.97,0.19995174]
["bitfinex-derivatives","BNBF0:USTF0",1757239019736,5.16325912,869.86,867.98,0.70196587]
["bitfinex-derivatives","BNBF0:USTF0",1757239019940,5.16325912,869.82,867.99,0.70196587]
["bitfinex-derivatives","BNBF0:USTF0",1757239020140,5.16325912,869.82,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239022137,0.20003219,869.91,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239023843,3.60917854,869.48,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239024046,2.57798467,869.16,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239024245,3.60917854,869.48,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239024848,3.60917854,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239025945,3.60917854,869.39,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239027048,3.60917854,869.35,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239027751,1.54676583,868.37,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239028047,3.60917854,869.35,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239029056,3.60917854,869.38,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239030153,3.60917854,869.34,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239031152,3.60917854,869.28,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239032156,3.60917854,869.12,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239033355,2.57801455,868.88,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239033554,0.5682642,868.88,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239033754,3.60917854,869.18,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239034354,3.60917854,869.25,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239035355,3.60917854,869.35,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239036556,3.60917854,869.27,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239037659,1.03129955,868.18,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239037858,2.17364372,869.27,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239038460,5.16325912,869.74,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239038761,0.20003219,869.91,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239042456,2.5815423,869.35,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239043459,2.5815423,869.33,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239043958,2.5815423,869.34,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239045657,2.5815423,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239046063,2.5815423,869.49,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239047865,1.54898608,868.71,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239048059,1.54898608,868.65,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239048665,2.5815423,869.33,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239049166,2.5815423,869.38,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239049862,2.5815423,869.26,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239050766,2.5815423,869.24,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239051763,2.5815423,869.23,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239052364,3.61417786,869.44,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239052365,2.5815423,869.14,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239052864,2.5815423,869.11,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239053965,2.5815423,869.1,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239054368,2.5815423,869.09,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239055472,3.61417786,869.47,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239055473,2.5815423,869.03,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239056169,3.61417786,869.47,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239056368,3.61417786,869.34,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239057370,3.61417786,869.4,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239058170,0.74311122,869.4,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239058469,5.16325912,869.87,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239059369,0.20003219,869.91,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239064974,0.81886038,869.9,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239065178,2.58078503,869.11,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239065881,2.58078503,869.22,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239068778,2.58078503,869.21,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239069881,2.58078503,869.2,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239071282,2.58078503,869.23,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239073981,2.58078503,869.22,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239074586,2.58078503,869.26,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239075487,2.58078503,869.22,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239075685,1.14525128,869.22,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239076990,3.61276624,869.57,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239077389,3.61276624,869.6,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239078586,3.61276624,869.55,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239080593,3.61276624,869.51,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239081592,3.61276624,869.45,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239082692,3.61276624,869.44,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239083694,3.61276624,869.45,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239084699,2.58065671,869.04,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239084898,1.1451221,869.04,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239085603,3.61276624,869.34,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239085904,3.61276624,869.29,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239086805,5.16325912,869.83,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239086806,1.54839391,868.38,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239087101,3.61276624,869.27,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239087903,3.61276624,869.29,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239089005,3.61276624,869.43,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239090007,3.61276624,869.37,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239092110,3.61276624,869.36,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239093207,3.61276624,869.3,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239094111,3.61276624,869.44,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239094609,2.58067085,869.28,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239095512,2.58067085,869.28,868.16,0.70979612]
["bitfinex-derivatives","BNBF0:USTF0",1757239095713,2.58067085,869.52,868.17,0.70979612]
["bitfinex-derivatives","BNBF0:USTF0",1757239095913,2.58067085,869.52,868.18,0.70979612]
["bitfinex-derivatives","BNBF0:USTF0",1757239096113,2.58067085,869.52,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239096314,2.58067085,869.53,868.16,0.70979252]
["bitfinex-derivatives","BNBF0:USTF0",1757239096513,2.58067085,869.53,868.17,0.70979252]
["bitfinex-derivatives","BNBF0:USTF0",1757239096711,2.58067085,869.53,868.18,0.70979252]
["bitfinex-derivatives","BNBF0:USTF0",1757239096915,2.58067085,869.53,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239097112,2.58067085,869.53,868.16,0.70979252]
["bitfinex-derivatives","BNBF0:USTF0",1757239097316,2.58067085,869.52,868.17,0.70979252]
["bitfinex-derivatives","BNBF0:USTF0",1757239097513,2.58067085,869.52,868.18,0.70979252]
["bitfinex-derivatives","BNBF0:USTF0",1757239097716,2.58067085,869.52,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239098017,2.58067085,869.52,868.16,0.70979014]
["bitfinex-derivatives","BNBF0:USTF0",1757239098216,2.58067085,869.49,868.17,0.70979014]
["bitfinex-derivatives","BNBF0:USTF0",1757239098414,2.58067085,869.49,868.18,0.70979014]
["bitfinex-derivatives","BNBF0:USTF0",1757239098615,2.58067085,869.49,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239098812,2.58067085,869.5,868.16,0.70978796]
["bitfinex-derivatives","BNBF0:USTF0",1757239099117,2.58067085,869.5,868.17,0.70978796]
["bitfinex-derivatives","BNBF0:USTF0",1757239099417,2.58067085,869.5,868.18,0.70978796]
["bitfinex-derivatives","BNBF0:USTF0",1757239099616,2.58067085,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239099816,2.58067085,869.5,868.16,0.70978599]
["bitfinex-derivatives","BNBF0:USTF0",1757239100115,2.58067085,869.5,868.17,0.70978599]
["bitfinex-derivatives","BNBF0:USTF0",1757239100312,2.58067085,869.5,868.18,0.70978599]
["bitfinex-derivatives","BNBF0:USTF0",1757239100612,2.58067085,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239100811,2.58067085,869.5,868.16,0.709786]
["bitfinex-derivatives","BNBF0:USTF0",1757239101016,2.58067085,869.5,868.17,0.709786]
["bitfinex-derivatives","BNBF0:USTF0",1757239101217,2.58067085,869.5,868.18,0.709786]
["bitfinex-derivatives","BNBF0:USTF0",1757239101513,2.58067085,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239101717,2.58067085,869.5,868.16,0.70978597]
["bitfinex-derivatives","BNBF0:USTF0",1757239101916,2.58067085,869.5,868.17,0.70978597]
["bitfinex-derivatives","BNBF0:USTF0",1757239102216,2.58067085,869.5,868.18,0.70978597]
["bitfinex-derivatives","BNBF0:USTF0",1757239102414,2.58067085,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239102614,2.58067085,869.5,868.16,0.709786]
["bitfinex-derivatives","BNBF0:USTF0",1757239102815,2.58067085,869.5,868.17,0.709786]
["bitfinex-derivatives","BNBF0:USTF0",1757239103021,2.58067085,869.5,868.18,0.709786]
["bitfinex-derivatives","BNBF0:USTF0",1757239103220,2.58067085,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239103420,2.58067085,869.5,868.16,0.70978609]
["bitfinex-derivatives","BNBF0:USTF0",1757239103622,2.58067085,869.5,868.17,0.70978609]
["bitfinex-derivatives","BNBF0:USTF0",1757239103822,2.58067085,869.5,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239104018,2.58067085,869.47,868.16,0.70978609]
["bitfinex-derivatives","BNBF0:USTF0",1757239104222,2.58067085,869.47,868.17,0.70978609]
["bitfinex-derivatives","BNBF0:USTF0",1757239104519,2.58067085,869.27,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239104720,1.14514981,869.27,868.16,0.70978606]
["bitfinex-derivatives","BNBF0:USTF0",1757239104922,1.14514981,869.27,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239105119,0.18658121,869.27,868.16,0.70978606]
["bitfinex-derivatives","BNBF0:USTF0",1757239105320,0.18658121,869.27,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239105518,3.61276624,869.38,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239106622,3.61276624,869.3,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239107020,1.54840499,868.39,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239107321,3.61276624,869.3,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239107525,3.61276624,869.34,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239108625,5.16325912,869.77,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239109325,0.20001437,870.0,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239118230,2.58059844,869.76,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239118730,2.58059844,869.36,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239119132,2.58059844,869.38,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239120628,2.58059844,869.41,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239123333,2.58059844,869.49,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239123837,2.58059844,869.47,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239125935,2.58059844,869.45,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239129441,2.58059844,869.46,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239130643,2.58059844,869.44,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239133144,2.58059844,869.33,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239135446,2.58059844,869.33,868.16,0.7329926]
["bitfinex-derivatives","BNBF0:USTF0",1757239135648,2.58059844,869.59,868.17,0.7329926]
["bitfinex-derivatives","BNBF0:USTF0",1757239135846,2.58059844,869.59,868.18,0.7329926]
["bitfinex-derivatives","BNBF0:USTF0",1757239136044,2.58059844,869.59,868.19,0.7329926]
["bitfinex-derivatives","BNBF0:USTF0",1757239136243,2.58059844,869.59,868.2,0.7329926]
["bitfinex-derivatives","BNBF0:USTF0",1757239136448,2.58059844,869.59,868.21,0.7329926]
["bitfinex-derivatives","BNBF0:USTF0",1757239136648,2.58059844,869.59,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239136845,2.58059844,869.59,868.16,0.73299428]
["bitfinex-derivatives","BNBF0:USTF0",1757239137048,2.58059844,869.59,868.17,0.73299428]
["bitfinex-derivatives","BNBF0:USTF0",1757239137246,2.58059844,869.59,868.18,0.73299428]
["bitfinex-derivatives","BNBF0:USTF0",1757239137445,2.58059844,869.59,868.19,0.73299428]
["bitfinex-derivatives","BNBF0:USTF0",1757239137749,2.58059844,869.61,868.2,0.73299428]
["bitfinex-derivatives","BNBF0:USTF0",1757239137948,2.58059844,869.61,868.21,0.73299428]
["bitfinex-derivatives","BNBF0:USTF0",1757239138148,2.58059844,869.61,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239138344,2.58059844,869.6,868.16,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239138547,2.58059844,869.6,868.17,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239138847,2.58059844,869.6,868.18,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239139053,2.58059844,869.6,868.19,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239139247,2.58059844,869.6,868.2,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239139450,2.58059844,869.66,868.21,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239139750,2.58059844,869.66,868.22,0.73299814]
["bitfinex-derivatives","BNBF0:USTF0",1757239139949,2.58059844,869.66,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239140150,2.58059844,869.66,868.16,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239140350,2.58059844,869.66,868.17,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239140652,2.58059844,869.66,868.18,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239140849,2.58059844,869.66,868.19,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239141051,2.58059844,869.66,868.2,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239141251,2.58059844,869.66,868.21,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239141454,2.58059844,869.66,868.22,0.73300032]
["bitfinex-derivatives","BNBF0:USTF0",1757239141654,2.58059844,869.66,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239141954,2.58059844,869.65,868.16,0.7330027]
["bitfinex-derivatives","BNBF0:USTF0",1757239142155,2.58059844,869.65,868.17,0.7330027]
["bitfinex-derivatives","BNBF0:USTF0",1757239142354,2.58059844,869.65,868.18,0.7330027]
["bitfinex-derivatives","BNBF0:USTF0",1757239142553,2.58059844,869.65,868.19,0.7330027]
["bitfinex-derivatives","BNBF0:USTF0",1757239142852,2.58059844,869.65,868.2,0.7330027]
["bitfinex-derivatives","BNBF0:USTF0",1757239143050,2.58059844,869.65,868.21,0.7330027]
["bitfinex-derivatives","BNBF0:USTF0",1757239143255,2.58059844,869.65,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239143456,2.58059844,869.65,868.16,0.73300819]
["bitfinex-derivatives","BNBF0:USTF0",1757239143750,2.58059844,869.65,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239143751,2.58059844,869.65,868.17,0.73300819]
["bitfinex-derivatives","BNBF0:USTF0",1757239143955,2.58059844,869.65,868.18,0.73300819]
["bitfinex-derivatives","BNBF0:USTF0",1757239144156,2.58059844,869.65,868.19,0.73300819]
["bitfinex-derivatives","BNBF0:USTF0",1757239144355,2.58059844,869.65,868.2,0.73300819]
["bitfinex-derivatives","BNBF0:USTF0",1757239144557,2.58059844,869.53,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239144756,2.58059844,869.53,868.16,0.73301122]
["bitfinex-derivatives","BNBF0:USTF0",1757239144956,2.58059844,869.53,868.17,0.73301122]
["bitfinex-derivatives","BNBF0:USTF0",1757239145153,2.58059844,869.48,868.18,0.73301122]
["bitfinex-derivatives","BNBF0:USTF0",1757239145357,2.58059844,869.48,868.19,0.73301122]
["bitfinex-derivatives","BNBF0:USTF0",1757239145559,3.61276624,869.9,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239145856,0.20001437,870.0,868.16,0.73291443]
["bitfinex-derivatives","BNBF0:USTF0",1757239146053,0.20001437,870.0,868.17,0.73291443]
["bitfinex-derivatives","BNBF0:USTF0",1757239146355,0.20001437,870.0,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239146556,0.20001437,870.0,868.16,0.73241847]
["bitfinex-derivatives","BNBF0:USTF0",1757239146759,0.20001437,870.0,868.17,0.73241847]
["bitfinex-derivatives","BNBF0:USTF0",1757239146958,0.20001437,870.0,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239147158,0.20001437,870.0,868.16,0.73242363]
["bitfinex-derivatives","BNBF0:USTF0",1757239147358,0.20001437,870.0,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239155961,2.58059844,869.93,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239156265,2.58059844,869.53,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239157364,0.20001437,870.0,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239157365,2.58059844,869.52,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239158364,2.58059844,869.42,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239158566,1.14536422,869.42,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239158861,3.61276624,869.76,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239159364,3.61276624,869.79,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239160462,3.61276624,869.8,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239161564,3.61276624,869.79,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239162766,3.61276624,869.77,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239163564,3.61276624,869.63,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239164666,3.61276624,869.65,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239165766,3.61276624,869.73,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239166664,3.61276624,869.71,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239167566,2.57385328,869.4,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239168668,2.57385328,869.39,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239169563,2.57385328,869.37,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239172169,2.57385328,869.4,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239173865,2.57385328,869.33,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239174169,3.61276624,869.62,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239175065,3.61276624,869.58,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239176070,3.61276624,869.61,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239182975,2.57382541,869.33,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239183974,3.61276624,869.61,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239185483,3.61276624,869.63,868.16,0.74341025]
["bitfinex-derivatives","BNBF0:USTF0",1757239185679,3.61276624,869.63,868.17,0.74341025]
["bitfinex-derivatives","BNBF0:USTF0",1757239185979,3.61276624,869.63,868.18,0.74341025]
["bitfinex-derivatives","BNBF0:USTF0",1757239186183,3.61276624,869.63,868.19,0.74341025]
["bitfinex-derivatives","BNBF0:USTF0",1757239186382,3.61276624,869.63,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239186680,3.61276624,869.85,868.16,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239186883,3.61276624,869.85,868.17,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239187085,3.61276624,869.85,868.18,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239187380,3.61276624,869.85,868.19,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239187583,3.61276624,869.85,868.2,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239187783,3.61276624,869.85,868.21,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239187985,3.61276624,869.85,868.22,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239188182,3.61276624,869.85,868.23,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239188380,3.61276624,869.85,868.24,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239188580,3.61276624,869.85,868.25,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239188882,3.61276624,869.85,868.26,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239189080,3.61276624,869.85,868.27,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239189281,3.61276624,869.85,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239189282,3.61276624,869.85,868.28,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239189481,3.61276624,869.85,868.29,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239189681,3.61276624,869.84,868.3,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239189882,3.61276624,869.84,868.31,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239190186,3.61276624,869.84,868.32,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239190386,3.61276624,869.84,868.33,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239190682,3.61276624,869.87,868.34,0.74344099]
["bitfinex-derivatives","BNBF0:USTF0",1757239190986,3.61276624,869.87,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239191184,3.61276624,869.87,868.16,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239191388,3.61276624,869.87,868.17,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239191589,3.61276624,869.87,868.18,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239191787,3.61276624,869.84,868.19,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239191988,3.61276624,869.84,868.2,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239192186,3.61276624,869.84,868.21,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239192384,3.61276624,869.84,868.22,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239192686,3.61276624,869.84,868.23,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239192989,2.5751339,869.55,868.24,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239193188,2.5751339,869.55,868.25,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239193385,2.5751339,869.55,868.26,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239193685,2.5751339,869.55,868.27,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239193885,2.5751339,869.55,868.28,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239194088,2.5751339,869.57,868.29,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239194385,2.5751339,869.57,868.3,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239194591,2.5751339,869.57,868.31,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239194885,2.5751339,869.57,868.32,0.74359952]
["bitfinex-derivatives","BNBF0:USTF0",1757239195090,2.5751339,869.71,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239195291,2.5751339,869.71,868.16,0.723841]
["bitfinex-derivatives","BNBF0:USTF0",1757239195585,2.5751339,869.42,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239195791,3.61276624,869.76,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239197087,3.61276624,869.95,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239198090,3.61276624,869.99,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239199089,3.61276624,869.98,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239199889,3.61276624,869.98,868.16,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239200093,0.19995748,870.12,868.17,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239200287,0.19995748,870.12,868.18,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239200491,0.19995748,870.12,868.19,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239200789,0.19995748,870.12,868.2,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239200992,0.19995748,870.12,868.21,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239201189,0.19995748,870.12,868.22,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239201388,0.19995748,870.12,868.23,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239201589,0.19995748,870.12,868.24,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239201788,0.19995748,870.12,868.25,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239201992,0.19995748,870.12,868.26,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239202192,0.19995748,870.12,868.27,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239202393,0.19995748,870.12,868.28,0.74637064]
["bitfinex-derivatives","BNBF0:USTF0",1757239202592,0.19995748,870.12,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239202788,0.19995748,870.12,868.16,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239202993,0.19995748,870.12,868.17,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239203289,0.19995748,870.12,868.18,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239203489,3.61276624,870.64,868.19,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239203687,0.1998834,870.24,868.2,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239203890,0.1998834,870.24,868.21,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239204095,0.1998834,870.24,868.22,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239204293,0.1998834,870.24,868.23,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239204589,0.199857,870.45,868.24,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239204793,0.199857,870.45,868.25,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239204993,0.199857,870.45,868.26,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239205289,0.199857,870.45,868.27,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239205494,0.199857,870.45,868.28,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239205689,0.199857,870.45,868.29,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239205892,0.199857,870.45,868.3,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239206091,0.199857,870.45,868.31,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239206293,0.199857,870.45,868.32,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239206492,0.199857,870.45,868.33,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239206791,0.199857,870.45,868.34,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239206996,0.199857,870.45,868.35,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239207195,0.199857,870.45,868.36,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239207494,0.199857,870.45,868.37,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239207791,0.199857,870.45,868.38,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239207989,0.199857,870.45,868.39,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239208189,0.199857,870.45,868.4,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239208390,0.199857,870.45,868.41,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239208594,0.199857,870.45,868.42,0.74645403]
["bitfinex-derivatives","BNBF0:USTF0",1757239208792,0.199857,870.45,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239208991,0.199857,870.45,868.16,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239209189,0.199857,870.45,868.17,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239209394,2.57905795,870.34,868.18,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239209590,2.57905795,870.34,868.19,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239209796,2.57905795,870.34,868.2,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239209996,2.57905795,870.42,868.21,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239210194,2.57905795,870.42,868.22,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239210393,2.57905795,870.26,868.23,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239210592,2.57905795,870.26,868.24,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239210796,2.57905795,870.26,868.25,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239210997,2.57905795,870.25,868.26,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239211191,2.57905795,870.25,868.27,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239211497,0.199857,870.45,868.28,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239211498,2.57905795,870.2,868.28,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239211694,2.57905795,870.2,868.29,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239211897,2.57905795,870.2,868.3,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239212096,2.57905795,870.22,868.31,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239212297,2.57905795,870.22,868.32,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239212596,2.57905795,870.24,868.33,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239212795,2.57905795,870.24,868.34,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239212997,2.57905795,870.24,868.35,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239213195,2.57905795,870.24,868.36,0.74513884]
["bitfinex-derivatives","BNBF0:USTF0",1757239213398,2.57905795,870.24,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239213596,2.57905795,870.18,868.16,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239213896,2.57905795,870.18,868.17,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239214099,2.57905795,870.18,868.18,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239214297,2.57905795,870.18,868.15,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757239214298,2.57905795,870.18,868.19,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239214496,2.57905795,870.18,868.2,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239214699,2.57905795,870.18,868.21,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239214896,2.57905795,870.18,868.22,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239215100,2.57905795,870.18,868.23,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239215305,2.57905795,870.18,868.24,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239215497,2.57905795,870.18,868.25,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239215801,2.57905795,870.23,868.26,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239215998,2.57905795,870.23,868.27,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239216297,0.199857,870.45,868.28,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239216298,2.57905795,870.26,868.28,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239216497,2.57905795,870.26,868.29,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239216798,2.57905795,870.29,868.3,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239217096,2.57905795,870.29,868.31,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239217301,2.57905795,870.29,868.32,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239217500,2.57905795,870.29,868.33,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239217698,2.57905795,870.24,868.34,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239217903,2.57905795,870.24,868.35,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239218100,2.57905795,870.24,868.36,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239218298,2.57905795,870.24,868.37,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239218499,2.57905795,870.24,868.38,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239218697,2.57905795,870.24,868.39,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239218900,2.57905795,870.26,868.4,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239219102,2.57905795,870.26,868.41,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239219405,2.57905795,870.51,868.42,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239219599,2.57905795,870.51,868.43,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239219804,2.57905795,870.54,868.44,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239220002,2.57905795,870.54,868.45,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239220202,2.57905795,870.54,868.46,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239220406,0.19982257,870.69,868.47,0.94606802]
["bitfinex-derivatives","BNBF0:USTF0",1757239220603,0.19982257,870.69,868.48,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239220903,0.19982257,870.69,868.49,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239221107,0.19982257,870.69,868.5,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239221310,2.57905795,870.95,868.51,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239221604,0.19978816,870.76,868.52,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239221802,0.19978816,870.76,868.53,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239222003,0.19978816,870.76,868.54,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239222206,0.19978816,870.76,868.55,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239222502,0.19978816,870.76,868.56,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239222706,0.19978816,870.76,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239222707,0.19978816,870.76,868.57,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239222909,0.19978816,870.76,868.58,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239223108,0.19978816,870.76,868.59,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239223312,0.19978816,870.76,868.6,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239223513,0.19978816,870.76,868.61,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239223711,0.19978816,870.76,868.62,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239223911,0.19978816,870.76,868.63,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239224210,0.19978816,870.76,868.64,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239224416,0.19978816,870.76,868.65,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239224710,0.19978816,870.76,868.66,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239224914,0.19978816,870.76,868.67,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239225114,0.19978816,870.76,868.68,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239225410,0.19978816,870.76,868.69,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239225614,0.19978816,870.76,868.7,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239225809,0.19978816,870.76,868.71,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239226012,0.19978816,870.76,868.72,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239226209,0.19978816,870.76,868.73,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239226414,0.19978816,870.76,868.74,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239226610,0.19978816,870.76,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239226611,0.19978816,870.76,868.75,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239226814,0.19978816,870.76,868.76,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239227011,0.19978816,870.76,868.77,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239227214,0.19978816,870.76,868.78,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239227511,0.19978816,870.76,868.79,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239227714,0.19978816,870.76,868.8,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239228014,0.19978816,870.76,868.81,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239228210,0.19978816,870.76,868.82,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239228409,0.19978816,870.76,868.83,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239228613,0.19978816,870.76,868.84,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239228812,0.19978816,870.76,868.85,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239229015,0.19978816,870.76,868.86,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239229212,0.19978816,870.76,868.87,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239229410,0.19978816,870.76,868.88,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239229615,0.19978816,870.76,868.89,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239229916,0.19978816,870.76,868.9,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239230113,0.19978816,870.76,868.91,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239230315,0.19978816,870.76,868.92,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239230516,0.19978816,870.76,868.93,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239230713,0.19978816,870.76,868.94,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239230914,0.19978816,870.76,868.95,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239231215,0.19978816,870.76,868.96,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239231418,0.19978816,870.76,868.97,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239231714,0.19978816,870.76,868.98,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239231915,0.19978816,870.76,868.99,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239232116,0.19978816,870.76,869.0,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239232316,0.19978816,870.76,869.01,0.74624602]
["bitfinex-derivatives","BNBF0:USTF0",1757239232620,0.19978816,870.76,868.71,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239232817,0.19978816,870.76,868.72,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239233020,0.19978816,870.76,868.73,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239233316,0.19978816,870.76,868.74,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239233520,0.19978816,870.76,868.75,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239233718,0.19978816,870.76,868.76,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239233919,0.19978816,870.76,868.77,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239234219,0.19978816,870.76,868.78,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239234415,0.19978816,870.76,868.79,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239234620,0.19978816,870.76,868.8,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239234817,0.19978816,870.76,868.81,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239235016,0.19978816,870.76,868.82,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239235221,0.19978816,870.76,868.83,0.74148669]
["bitfinex-derivatives","BNBF0:USTF0",1757239235519,0.19978816,870.76,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239235717,0.19978816,870.76,868.48,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239235917,0.19978816,870.76,868.49,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239236118,0.19978816,870.76,868.5,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239236322,0.19978816,870.76,868.51,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239236520,0.19978816,870.76,868.52,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239236719,0.19978816,870.76,868.53,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239236920,0.19978816,870.76,868.54,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239237119,0.19978816,870.76,868.55,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239237323,0.19978816,870.76,868.56,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239237618,0.19978816,870.76,868.57,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239237819,0.19978816,870.76,868.58,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239238023,0.19978816,870.76,868.59,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239238223,0.19978816,870.76,868.6,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239238424,0.19978816,870.76,868.61,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239238724,0.19978816,870.76,868.62,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239239023,0.19978816,870.76,868.63,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239239220,0.19978816,870.76,868.64,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239239421,0.19978816,870.76,868.65,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239239623,0.19978816,870.76,868.66,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239239826,0.19978816,870.76,868.67,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239240026,2.57905795,870.72,868.68,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239240222,2.57905795,870.72,868.69,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239240524,2.57905795,870.61,868.7,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239240727,2.57905795,870.61,868.71,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239241026,2.57905795,870.62,868.72,0.74120272]
["bitfinex-derivatives","BNBF0:USTF0",1757239241228,2.57905795,870.62,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239241529,2.57905795,870.62,868.48,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239241825,2.57905795,870.52,868.49,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239242125,2.57905795,870.52,868.5,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239242327,2.57905795,870.52,868.51,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239242627,2.57905795,870.5,868.52,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239242823,2.57905795,870.5,868.53,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239243023,2.57905795,870.5,868.54,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239243227,2.57905795,870.5,868.55,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239243428,2.57905795,870.5,868.56,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239243628,2.57905795,870.49,868.57,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239243825,2.57905795,870.49,868.58,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239244028,2.57905795,870.49,868.59,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239244228,2.57905795,870.63,868.6,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239244523,2.57905795,870.63,868.61,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239244729,2.57905795,870.62,868.62,0.72125762]
["bitfinex-derivatives","BNBF0:USTF0",1757239245029,2.57905795,870.62,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239245229,2.57905795,870.62,868.48,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239245530,2.57905795,870.62,868.49,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239245728,0.19978816,870.76,868.5,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239245926,0.19978816,870.76,868.51,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239246126,0.19978816,870.76,868.52,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239246325,0.19978816,870.76,868.53,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239246525,0.19978816,870.76,868.54,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239246729,0.19978816,870.76,868.55,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239247026,0.19978816,870.76,868.56,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239247328,0.19978816,870.76,868.57,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239247529,0.19978816,870.76,868.58,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239247725,0.19978816,870.76,868.59,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239248025,0.19978816,870.76,868.6,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239248328,0.19978816,870.76,868.61,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239248524,0.19978816,870.76,868.62,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239248728,0.19978816,870.76,868.63,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239248926,0.19978816,870.76,868.64,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239249134,0.19978816,870.76,868.65,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239249432,0.19978816,870.76,868.66,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239249630,0.19978816,870.76,868.67,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239249933,0.19978816,870.76,868.68,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239250130,0.19978816,870.76,868.69,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239250329,0.19978816,870.76,868.7,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239250530,0.19978816,870.76,868.71,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239250829,0.19978816,870.76,868.72,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239251033,0.19978816,870.76,868.73,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239251228,0.19978816,870.76,868.74,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239251433,0.19978816,870.76,868.75,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239251635,0.19978816,870.76,868.76,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239251834,0.19978816,870.76,868.77,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239252029,0.19978816,870.76,868.78,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239252231,0.19978816,870.76,868.79,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239252432,0.19978816,870.76,868.8,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239252734,0.19978816,870.76,868.81,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239253035,0.19978816,870.76,868.82,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239253335,0.19978816,870.76,868.83,0.72098537]
["bitfinex-derivatives","BNBF0:USTF0",1757239253535,0.19978816,870.76,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239253733,0.19978816,870.76,868.48,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239254029,0.19978816,870.76,868.49,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239254229,0.19978816,870.76,868.5,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239254530,0.19978816,870.76,868.51,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239254731,0.19978816,870.76,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239254732,0.19978816,870.76,868.52,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239254932,0.19978816,870.76,868.53,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239255133,0.19978816,870.76,868.54,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239255434,0.19978816,870.76,868.55,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239255734,0.19978816,870.76,868.56,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239256030,0.19978816,870.76,868.57,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239256233,0.19978816,870.76,868.58,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239256431,0.19978816,870.76,868.59,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239256634,0.19978816,870.76,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239256635,0.19978816,870.76,868.6,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239256935,0.19978816,870.76,868.61,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239257234,0.19978816,870.76,868.62,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239257430,0.19978816,870.76,868.63,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239257635,0.19978816,870.76,868.64,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239257933,0.19978816,870.76,868.65,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239258133,0.19978816,870.76,868.66,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239258335,0.19978816,870.76,868.67,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239258630,0.19978816,870.76,868.68,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239258833,0.19978816,870.76,868.69,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239259033,0.19978816,870.76,868.7,0.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1757239259231,2.57905795,870.5,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239259531,2.57905795,870.5,868.48,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239259733,2.57905795,870.39,868.49,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239259933,2.57905795,870.39,868.5,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239260134,2.57905795,870.39,868.51,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239260333,2.57905795,870.39,868.52,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239260533,2.57905795,870.39,868.53,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239260731,2.57905795,870.39,868.54,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239260933,2.57905795,870.51,868.55,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239261130,2.57905795,870.51,868.56,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239261328,2.57905795,870.51,868.57,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239261532,2.57905795,870.51,868.58,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239261731,2.57905795,870.51,868.59,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239261936,2.57905795,870.53,868.6,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239262134,2.57905795,870.53,868.61,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239262329,2.57905795,870.49,868.62,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239262533,2.57905795,870.49,868.63,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239262730,2.57905795,870.49,868.64,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239263033,2.57905795,870.47,868.65,0.72302864]
["bitfinex-derivatives","BNBF0:USTF0",1757239263231,2.57905795,870.47,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239263431,0.19978816,870.76,868.48,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239263432,2.57905795,870.42,868.48,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239263635,2.57905795,870.42,868.49,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239263935,2.57905795,870.42,868.5,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239264132,2.57905795,870.42,868.51,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239264336,2.57905795,870.42,868.52,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239264533,2.57905795,870.38,868.53,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239264733,2.57905795,870.38,868.54,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239264932,2.57905795,870.38,868.55,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239265136,2.57905795,870.38,868.56,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239265334,2.57905795,870.38,868.57,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239265532,2.57905795,870.4,868.58,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239265734,2.57905795,870.4,868.59,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239265934,2.57905795,870.36,868.6,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239266133,2.57905795,870.36,868.61,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239266337,2.57905795,870.36,868.62,0.72358375]
["bitfinex-derivatives","BNBF0:USTF0",1757239266633,2.57905795,870.3,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239266838,2.57905795,870.3,868.48,0.72445928]
["bitfinex-derivatives","BNBF0:USTF0",1757239267032,2.57905795,870.17,868.49,0.72445928]
["bitfinex-derivatives","BNBF0:USTF0",1757239267237,2.57905795,870.17,868.5,0.72445928]
["bitfinex-derivatives","BNBF0:USTF0",1757239267433,2.57905795,870.17,868.51,0.72445928]
["bitfinex-derivatives","BNBF0:USTF0",1757239267635,2.57905795,870.3,868.52,0.72445928]
["bitfinex-derivatives","BNBF0:USTF0",1757239267838,2.57905795,870.3,868.53,0.72445928]
["bitfinex-derivatives","BNBF0:USTF0",1757239268038,2.57905795,870.3,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239268238,2.57905795,870.26,868.48,0.72483846]
["bitfinex-derivatives","BNBF0:USTF0",1757239268436,2.57905795,870.26,868.49,0.72483846]
["bitfinex-derivatives","BNBF0:USTF0",1757239268637,2.57905795,870.24,868.5,0.72483846]
["bitfinex-derivatives","BNBF0:USTF0",1757239268837,2.57905795,870.24,868.51,0.72483846]
["bitfinex-derivatives","BNBF0:USTF0",1757239269040,2.57905795,870.24,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239269241,2.57905795,870.24,868.48,0.72398619]
["bitfinex-derivatives","BNBF0:USTF0",1757239269436,2.57905795,870.24,868.49,0.72398619]
["bitfinex-derivatives","BNBF0:USTF0",1757239269740,2.57905795,870.24,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239269741,2.57905795,870.22,868.5,0.72398619]
["bitfinex-derivatives","BNBF0:USTF0",1757239269938,2.57905795,870.22,868.51,0.72398619]
["bitfinex-derivatives","BNBF0:USTF0",1757239270141,2.57905795,870.22,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239270339,2.57905795,870.22,868.48,0.72411692]
["bitfinex-derivatives","BNBF0:USTF0",1757239270638,2.57905795,870.22,868.49,0.72411692]
["bitfinex-derivatives","BNBF0:USTF0",1757239270837,2.57905795,870.21,868.5,0.72411692]
["bitfinex-derivatives","BNBF0:USTF0",1757239271137,2.57905795,870.21,868.51,0.72411692]
["bitfinex-derivatives","BNBF0:USTF0",1757239271337,2.57905795,870.21,868.52,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239271541,2.57905795,870.21,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239271738,2.57905795,870.21,868.48,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239271943,2.57905795,870.2,868.49,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239272243,2.57905795,870.2,868.5,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239272443,2.57905795,870.2,868.51,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239272643,2.57905795,870.2,868.52,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239272942,2.57905795,870.2,868.53,0.72436385]
["bitfinex-derivatives","BNBF0:USTF0",1757239273142,2.57905795,870.2,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239273443,2.57905795,870.19,868.48,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239273643,2.57905795,870.19,868.49,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239273837,2.57905795,870.19,868.5,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239274038,2.57905795,870.19,868.51,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239274238,2.57905795,870.19,868.52,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239274442,2.57905795,870.18,868.53,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239274738,2.57905795,870.18,868.54,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239275044,2.57905795,870.18,868.55,0.72454229]
["bitfinex-derivatives","BNBF0:USTF0",1757239275342,2.57905795,870.18,868.56,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239275539,2.57905795,870.17,868.57,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239275736,2.57905795,870.17,868.58,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239275939,2.57905795,870.47,868.59,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239276138,2.57905795,870.47,868.6,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239276337,2.57905795,870.47,868.61,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239276537,2.57905795,870.46,868.62,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239276741,2.57905795,870.46,868.63,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239276939,2.57905795,870.45,868.64,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239277138,2.57905795,870.45,868.65,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239277440,2.57905795,870.45,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239277441,2.57905795,870.45,868.66,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239277639,2.57905795,870.32,868.67,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239277940,2.57905795,870.32,868.68,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239278139,2.57905795,870.23,868.69,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239278339,2.57905795,870.23,868.7,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239278539,2.57905795,870.23,868.71,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239278739,2.57905795,870.23,868.72,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239278938,2.57905795,870.23,868.73,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239279143,2.57905795,870.22,868.74,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239279338,2.57905795,870.22,868.75,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239279545,2.57905795,870.22,868.76,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239279738,2.57905795,870.21,868.77,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239280039,2.57905795,870.21,868.78,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239280239,2.57905795,870.2,868.79,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239280443,2.57905795,870.2,868.8,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239280643,2.57905795,870.2,868.81,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239280844,2.57905795,870.2,868.82,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239281044,2.57905795,870.2,868.83,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239281341,2.57905795,870.2,868.84,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239281545,2.57905795,870.2,868.61,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239281546,2.57905795,870.2,868.85,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239281745,2.57905795,870.19,868.86,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239281940,2.57905795,870.19,868.87,0.72501733]
["bitfinex-derivatives","BNBF0:USTF0",1757239282144,2.57905795,870.19,868.61,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239282339,2.57905795,870.19,868.62,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239282543,2.57905795,870.19,868.63,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239282741,2.57905795,870.19,868.64,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239282941,2.57905795,870.19,868.65,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239283243,2.57905795,870.19,868.66,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239283445,2.57905795,870.19,868.67,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239283641,2.57905795,870.19,868.68,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239283846,2.57905795,870.26,868.69,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239284147,2.57905795,870.26,868.7,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239284344,2.57905795,870.26,868.71,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239284542,2.57905795,870.26,868.72,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239284741,2.57905795,870.27,868.73,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239284945,2.57905795,870.27,868.74,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239285146,2.57905795,870.27,868.75,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239285343,2.57905795,870.32,868.76,0.72549811]
["bitfinex-derivatives","BNBF0:USTF0",1757239285646,2.57905795,870.32,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239285847,2.57905795,870.09,868.48,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239286043,3.61276624,870.34,868.49,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239286243,3.61276624,870.34,868.5,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239286544,3.61276624,870.43,868.51,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239286747,3.61276624,870.43,868.52,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239286945,3.61276624,870.43,868.53,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239287145,3.61276624,870.43,868.54,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239287348,3.61276624,870.43,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239287349,3.61276624,870.43,868.55,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239287549,3.61276624,870.43,868.56,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239287750,3.61276624,870.42,868.57,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239287944,3.61276624,870.42,868.58,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239288250,3.61276624,870.42,868.59,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239288445,3.61276624,870.42,868.6,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239288649,3.61276624,870.42,868.61,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239288945,3.61276624,870.42,868.62,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239289150,3.61276624,870.42,868.63,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239289450,3.61276624,870.42,868.64,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239289647,0.19978357,871.0,868.68,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239289846,0.19978357,871.0,868.69,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239290148,0.19978357,871.0,868.7,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239290445,0.19978357,871.0,868.71,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239290644,0.19978357,871.0,868.72,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239290845,0.19978357,871.0,868.73,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239291049,0.19978357,871.0,868.74,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239291345,0.19978357,871.0,868.75,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239291546,0.19978357,871.0,868.76,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239291846,0.19978357,871.0,868.77,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239292146,0.19978357,871.0,868.78,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239292346,0.19978357,871.0,868.79,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239292649,0.19978357,871.0,868.8,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239292849,0.19978357,871.0,868.81,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239293146,0.19978357,871.0,868.82,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239293351,0.19978357,871.0,868.83,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239293551,0.19978357,871.0,868.84,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239293747,0.19978357,871.0,868.85,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239293946,0.19978357,871.0,868.86,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239294146,0.19978357,871.0,868.87,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239294351,0.19978357,871.0,868.88,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239294650,0.19978357,871.0,868.89,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239294850,0.19978357,871.0,868.9,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239295050,0.19978357,871.0,868.91,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239295252,0.19978357,871.0,868.92,0.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1757239295452,0.19978357,871.0,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239295648,0.19978357,871.0,868.48,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239295853,0.19978357,871.0,868.49,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239296054,0.19978357,871.0,868.5,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239296349,0.19978357,871.0,868.51,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239296550,0.19978357,871.0,868.52,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239296856,0.19978357,871.0,868.53,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239297053,0.19978357,871.0,868.54,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239297249,0.19978357,871.0,868.55,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239297449,0.19978357,871.0,868.56,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239297652,0.19978357,871.0,868.57,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239297852,0.19978357,871.0,868.58,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239298154,0.19978357,871.0,868.59,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239298354,0.19978357,871.0,868.6,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239298551,0.19978357,871.0,868.61,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239298756,0.19978357,871.0,868.62,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239299061,0.19978357,871.0,868.63,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239299257,0.19978357,871.0,868.64,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239299555,0.19978357,871.0,868.65,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239299858,0.19978357,871.0,868.66,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239300158,0.19978357,871.0,868.67,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239300359,0.19978357,871.0,868.68,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239300559,0.19978357,871.0,868.69,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239300761,0.19978357,871.0,868.7,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239300962,0.19978357,871.0,868.71,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239301163,0.19978357,871.0,868.72,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239301356,0.19978357,871.0,868.73,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239301556,0.19978357,871.0,868.74,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239301760,0.19978357,871.0,868.75,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239302062,0.19978357,871.0,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239302063,0.19978357,871.0,868.76,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239302263,0.19978357,871.0,868.77,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239302463,0.19978357,871.0,868.78,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239302665,0.19978357,871.0,868.79,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239302865,0.19978357,871.0,868.8,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239303161,0.19978357,871.0,868.81,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239303365,0.19978357,871.0,868.82,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239303562,0.19978357,871.0,868.83,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239303763,2.569468,870.79,868.84,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239303962,2.569468,870.79,868.85,0.745597]
["bitfinex-derivatives","BNBF0:USTF0",1757239304163,2.569468,870.79,868.47,0.9726812]
["bitfinex-derivatives","BNBF0:USTF0",1757239304360,2.569468,870.79,868.48,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239304565,2.569468,870.79,868.49,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239304866,2.569468,870.51,868.51,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239305067,2.569468,870.51,868.52,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239305366,2.569468,870.52,868.53,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239305566,2.569468,870.52,868.54,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239305867,2.569468,870.53,868.55,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239306062,2.569468,870.53,868.56,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239306261,2.569468,870.53,868.57,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239306466,2.569468,870.53,868.58,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239306762,2.569468,870.53,868.59,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239306964,2.569468,870.53,868.52,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239306965,2.569468,870.53,868.6,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239307166,2.569468,870.53,868.61,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239307365,3.61276624,870.86,868.62,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239307366,2.569468,870.5,868.62,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239307564,2.569468,870.5,868.63,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239307763,2.569468,870.5,868.64,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239308065,2.569468,870.5,868.65,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239308268,2.569468,870.5,868.66,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239308563,2.569468,870.5,868.67,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239308764,2.569468,870.5,868.68,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239308970,2.569468,870.5,868.69,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239309170,2.569468,870.5,868.7,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239309470,2.569468,870.5,868.71,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239309666,2.569468,870.5,868.72,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239309966,2.569468,870.48,868.73,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239310169,2.569468,870.48,868.74,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239310471,2.569468,870.48,868.75,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239310668,2.569468,870.48,868.76,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239310867,2.569468,870.48,868.77,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239311067,2.569468,870.48,868.78,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239311269,2.569468,870.48,868.79,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239311467,2.569468,870.48,868.8,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239311667,2.569468,870.48,868.81,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239311869,2.569468,870.48,868.82,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239312068,2.569468,870.45,868.83,0.74681954]
["bitfinex-derivatives","BNBF0:USTF0",1757239312267,2.569468,870.45,868.54,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239312469,2.569468,870.45,868.55,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239312672,2.569468,870.44,868.56,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239312872,2.569468,870.44,868.57,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239313074,2.569468,870.44,868.58,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239313274,2.569468,870.44,868.59,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239313574,2.569468,870.42,868.6,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239313771,2.569468,870.42,868.61,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239313974,2.569468,870.42,868.62,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239314174,2.569468,870.43,868.63,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239314375,2.569468,870.43,868.64,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239314670,2.569468,870.42,868.65,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239314872,2.569468,870.42,868.66,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239315072,2.569468,870.31,868.67,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239315272,2.569468,870.31,868.68,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239315476,2.569468,870.31,868.89,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239315670,3.61276624,870.61,868.9,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239315871,3.61276624,870.61,868.91,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239316077,3.61276624,870.61,868.92,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239316372,3.61276624,870.61,868.93,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239316676,2.569468,870.64,868.94,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239316871,2.569468,870.64,868.95,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239317073,2.569468,870.64,868.96,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239317275,2.569468,870.6,868.97,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239317476,2.569468,870.6,868.98,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239317673,2.569468,870.61,868.99,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239317875,2.569468,870.61,869.0,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239318074,2.569468,870.61,869.01,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239318272,2.569468,870.6,869.02,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239318476,2.569468,870.6,869.03,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239318673,2.569468,870.6,869.04,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239318873,2.569468,870.61,869.05,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239319074,2.569468,870.61,869.06,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239319277,2.569468,870.61,869.07,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239319577,2.569468,870.61,869.08,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239319774,2.569468,870.61,869.09,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239319977,2.569468,870.61,869.1,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239320177,2.569468,870.61,869.11,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239320374,2.569468,870.63,869.12,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239320678,2.569468,870.63,869.13,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239320975,2.569468,870.63,869.14,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239321278,2.569468,870.63,869.15,0.74579637]
["bitfinex-derivatives","BNBF0:USTF0",1757239321478,2.569468,870.63,868.89,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239321774,2.569468,870.63,868.9,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239321978,2.569468,870.63,868.91,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239322178,2.569468,870.63,868.92,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239322478,2.569468,870.63,868.93,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239322675,2.569468,870.63,868.94,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239322974,2.569468,870.62,868.95,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239323178,2.569468,870.62,868.96,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239323379,3.61276624,870.91,868.9,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239323380,2.569468,870.61,868.97,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239323674,2.569468,870.61,868.98,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239323973,2.569468,870.61,868.99,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239324177,2.569468,870.61,869.0,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239324478,3.61276624,870.89,869.01,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239324774,3.61276624,870.89,868.83,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239324775,0.19978357,871.0,869.02,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239324979,0.19978357,871.0,869.03,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239325176,0.19978357,871.0,869.04,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239325380,0.19978357,871.0,869.05,0.74097701]
["bitfinex-derivatives","BNBF0:USTF0",1757239325582,2.569468,870.72,868.48,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239325783,2.569468,870.72,868.49,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239326078,2.569468,870.72,868.5,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239326283,2.569468,870.72,868.51,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239326483,2.569468,870.72,868.52,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239326779,2.569468,870.72,868.53,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239327085,2.569468,870.72,868.54,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239327380,2.569468,870.72,868.55,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239327579,2.569468,870.71,868.56,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239327784,2.569468,870.71,868.57,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239327985,2.569468,870.71,868.58,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239328281,2.569468,870.75,868.59,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239328585,2.569468,870.75,868.6,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239328785,2.569468,870.74,868.61,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239329081,2.569468,870.74,868.62,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239329381,2.569468,870.78,868.63,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239329685,0.19978357,871.0,868.52,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239329686,2.569468,870.87,868.64,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239329880,2.569468,870.87,868.65,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239330180,2.569468,870.86,868.66,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239330382,2.569468,870.86,868.67,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239330581,2.569468,870.86,868.68,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239330784,2.569468,870.87,868.69,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239330985,2.569468,870.87,868.7,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239331280,2.569468,870.87,868.71,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239331482,2.569468,870.87,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239331483,2.569468,870.87,868.72,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239331684,2.569468,870.87,868.73,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239331882,2.569468,870.87,868.74,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239332082,2.569468,870.87,868.75,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239332284,2.569468,870.87,868.51,0.7728592]
["bitfinex-derivatives","BNBF0:USTF0",1757239332285,2.569468,870.89,868.76,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239332584,2.569468,870.89,868.77,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239332784,2.569468,870.9,868.78,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239332985,2.569468,870.9,868.79,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239333181,2.569468,870.9,868.8,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239333479,2.569468,870.9,868.81,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239333681,2.569468,870.9,868.82,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239333885,2.569468,870.9,868.83,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239334083,2.569468,870.9,868.84,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239334282,2.569468,870.74,868.85,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239334483,2.569468,870.74,868.86,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239334684,2.569468,870.74,868.87,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239334884,2.569468,870.74,868.88,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239335084,2.569468,870.74,868.89,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239335285,2.569468,870.74,868.9,0.74107547]
["bitfinex-derivatives","BNBF0:USTF0",1757239335584,2.569468,870.68,868.91,0.74352352]
["bitfinex-derivatives","BNBF0:USTF0",1757239335787,2.569468,870.68,868.92,0.74352352]
["bitfinex-derivatives","BNBF0:USTF0",1757239335984,2.569468,870.72,868.93,0.74352352]
["bitfinex-derivatives","BNBF0:USTF0",1757239336184,2.569468,870.72,868.94,0.74352352]
["bitfinex-derivatives","BNBF0:USTF0",1757239336384,2.569468,870.72,868.6,0.7701032]
["bitfinex-derivatives","BNBF0:USTF0",1757239336587,2.569468,870.71,868.61,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239336885,2.569468,870.71,868.62,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239337084,2.569468,870.71,868.63,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239337285,2.569468,870.71,868.64,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239337586,2.569468,870.71,868.61,0.7701032]
["bitfinex-derivatives","BNBF0:USTF0",1757239337587,2.569468,870.67,868.65,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239337785,2.569468,870.67,868.66,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239337989,2.569468,870.67,868.67,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239338189,2.569468,870.67,868.68,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239338388,2.569468,870.67,868.69,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239338586,2.569468,870.62,868.7,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239338789,2.569468,870.62,868.71,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239338987,2.569468,870.62,868.72,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239339192,2.569468,870.61,868.73,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239339386,2.569468,870.61,868.74,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239339690,2.569468,870.53,868.75,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239339991,2.569468,870.53,868.76,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239340185,2.569468,870.55,868.77,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239340385,2.569468,870.55,868.78,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239340587,2.569468,870.51,868.79,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239340889,2.569468,870.51,868.8,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239341088,2.569468,870.51,868.81,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239341285,2.569468,870.51,868.82,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239341590,2.569468,870.48,868.83,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239341890,2.569468,870.48,868.84,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239342086,2.569468,870.48,868.85,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239342290,2.569468,870.41,868.86,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239342587,1.13570019,870.41,868.87,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239342786,3.61276624,870.71,868.88,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239342992,3.61276624,870.71,868.89,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239343290,3.61276624,870.71,868.9,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239343486,3.61276624,870.71,868.72,0.7701032]
["bitfinex-derivatives","BNBF0:USTF0",1757239343487,3.61276624,870.87,868.91,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239343687,3.61276624,870.87,868.92,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239343889,3.61276624,870.87,868.93,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239344094,3.61276624,870.87,868.94,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239344289,3.61276624,870.87,868.95,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239344590,3.61276624,870.84,868.96,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239344791,3.61276624,870.84,868.97,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239344988,3.61276624,870.84,868.98,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239345190,3.61276624,870.84,868.99,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239345393,3.61276624,870.84,869.0,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239345593,3.61276624,870.84,869.01,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239345889,3.61276624,870.84,869.02,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239346094,3.61276624,870.84,869.03,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239346292,3.61276624,870.84,868.62,1.02976915]
["bitfinex-derivatives","BNBF0:USTF0",1757239346293,3.61276624,870.84,869.04,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239346495,3.61276624,870.84,869.05,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239346793,0.19978357,871.0,869.06,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239346991,0.19978357,871.0,869.07,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239347292,0.19978357,871.0,868.47,0.199822]
["bitfinex-derivatives","BNBF0:USTF0",1757239347293,0.19978357,871.0,869.08,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239347492,0.19978357,871.0,869.09,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239347691,0.19978357,871.0,869.1,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239347995,0.19978357,871.0,869.11,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239348196,0.19978357,871.0,869.12,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239348396,0.19978357,871.0,869.13,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239348591,0.19978357,871.0,869.14,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239348797,0.19978357,871.0,869.15,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239348997,0.19978357,871.0,869.16,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239349192,0.19978357,871.0,869.17,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239349393,0.19978357,871.0,869.18,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239349596,0.19978357,871.0,869.19,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239349797,0.19978357,871.0,868.75,0.7701032]
["bitfinex-derivatives","BNBF0:USTF0",1757239349798,0.19978357,871.0,869.2,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239349995,0.19978357,871.0,869.21,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239350299,0.19978357,871.0,869.22,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239350598,0.19978357,871.0,869.23,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239350894,0.19978357,871.0,869.24,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239351098,0.19978357,871.0,869.25,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239351297,0.19978357,871.0,869.26,0.74365643]
["bitfinex-derivatives","BNBF0:USTF0",1757239351494,0.19978357,871.0,869.27,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239351698,0.19978357,871.0,868.75,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239351995,0.19978357,871.0,868.76,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239352298,0.19978357,871.0,868.77,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239352594,0.19978357,871.0,868.78,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239352798,0.19978357,871.0,868.79,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239352998,0.19978357,871.0,868.8,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239353196,0.19978357,871.0,868.81,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239353393,0.19978357,871.0,868.82,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239353693,0.19978357,871.0,868.83,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239353896,0.19978357,871.0,868.84,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239354096,0.19978357,871.0,868.85,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239354297,0.19978357,871.0,868.86,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239354500,0.19978357,871.0,868.87,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239354794,0.19978357,871.0,868.88,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239354996,0.19978357,871.0,868.89,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239355196,0.19978357,871.0,868.9,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239355395,0.19978357,871.0,868.91,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239355596,0.19978357,871.0,868.92,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239355796,0.19978357,871.0,868.93,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239355993,0.19978357,871.0,868.94,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239356199,0.19978357,871.0,868.95,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239356397,0.19978357,871.0,868.96,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239356597,0.19978357,871.0,868.97,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239356797,0.19978357,871.0,868.98,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239357002,0.19978357,871.0,868.99,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239357200,2.57620357,870.7,869.0,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239357398,2.57620357,870.7,869.01,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239357600,2.57620357,870.7,869.02,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239357901,2.57620357,870.7,869.03,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239358100,2.57620357,870.7,869.04,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239358301,2.57620357,870.79,869.05,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239358497,2.57620357,870.79,869.06,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239358702,2.57620357,870.76,869.07,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239358902,2.57620357,870.76,869.08,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239359099,2.57620357,870.76,869.09,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239359304,2.57620357,870.76,869.1,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239359603,2.57620357,870.76,869.11,0.75399684]
["bitfinex-derivatives","BNBF0:USTF0",1757239359802,2.57620357,870.76,868.74,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239360005,2.57620357,870.76,868.75,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239360302,2.57620357,870.76,868.76,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239360503,2.57620357,870.76,868.77,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239360702,2.57620357,870.76,868.78,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239360901,2.57620357,870.76,868.79,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239361102,2.57620357,870.76,868.8,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239361304,2.57620357,870.76,868.81,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239361606,2.57620357,870.76,868.82,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239361806,2.57620357,870.76,868.83,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239362005,2.57620357,870.77,868.84,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239362207,2.57620357,870.77,868.85,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239362409,2.57620357,870.74,868.86,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239362609,2.57620357,870.74,868.87,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239362909,2.57620357,870.72,868.88,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239363108,2.57620357,870.72,868.89,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239363409,2.57620357,870.63,868.9,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239363609,2.57620357,870.63,868.91,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239363908,2.57620357,870.63,868.92,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239364110,2.57620357,870.63,868.93,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239364306,2.57620357,870.63,868.94,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239364509,0.19978357,871.0,868.95,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239364805,0.19978357,871.0,868.96,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239365010,0.19978357,871.0,868.97,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239365309,0.19978357,871.0,868.98,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239365506,2.57620357,871.24,868.99,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239365809,0.19970847,871.09,869.0,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239366005,0.19970847,871.09,869.01,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239366209,0.19970847,871.09,868.98,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239366210,0.19970847,871.09,869.02,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239366509,0.19970847,871.09,869.03,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239366709,0.19970847,871.09,869.04,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239367006,0.19970847,871.09,869.05,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239367309,0.19970847,871.09,869.06,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239367511,0.19970847,871.09,869.07,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239367807,0.19970847,871.09,869.08,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239368006,0.19970847,871.09,869.09,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239368205,0.19970847,871.09,869.1,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239368410,0.19970847,871.09,869.11,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239368709,0.19970847,871.09,868.97,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239368710,0.19970847,871.09,869.12,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239368909,0.19970847,871.09,869.13,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239369110,0.19970847,871.09,869.14,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239369309,0.19970847,871.09,869.15,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239369610,0.19970847,871.09,869.16,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239369811,0.19970847,871.09,869.17,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239370107,0.19970847,871.09,868.97,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239370108,0.19970847,871.09,869.18,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239370310,2.57620357,871.49,869.19,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239370511,0.19966722,871.2,869.2,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239370810,0.19966722,871.2,869.21,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239371007,0.19966722,871.2,869.22,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239371211,0.19966722,871.2,869.23,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239371512,0.19966722,871.2,869.24,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239371708,0.19966722,871.2,869.25,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239371912,0.19966722,871.2,869.26,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239372111,0.19966722,871.2,869.27,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239372411,0.19966722,871.2,869.28,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239372612,0.19966722,871.2,869.29,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239372818,0.19966722,871.2,869.3,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239373017,0.19966722,871.2,868.8,1.02976915]
["bitfinex-derivatives","BNBF0:USTF0",1757239373018,0.19966722,871.2,869.31,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239373318,0.19966722,871.2,869.32,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239373521,0.19966722,871.2,869.33,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239373719,0.19966722,871.2,869.34,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239374016,0.19966722,871.2,869.03,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239374017,0.19966722,871.2,869.35,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239374216,0.19966722,871.2,869.36,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239374416,0.19966722,871.2,869.37,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239374615,0.19966722,871.2,869.38,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239374820,0.19966722,871.2,869.39,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239375016,0.19966722,871.2,869.4,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239375221,0.19966722,871.2,869.41,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239375418,0.19966722,871.2,869.42,0.74733248]
["bitfinex-derivatives","BNBF0:USTF0",1757239375621,0.19966722,871.2,868.74,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239375818,0.19966722,871.2,868.75,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239376123,2.57620357,871.08,868.76,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239376317,2.57620357,871.08,868.77,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239376521,2.57620357,871.07,868.78,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239376816,2.57620357,871.07,868.79,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239377017,2.57620357,871.07,868.8,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239377217,2.57620357,871.07,868.81,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239377421,2.57620357,871.07,868.82,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239377621,2.57620357,871.07,868.83,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239377819,2.57620357,871.07,868.84,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239378120,2.57620357,871.07,868.85,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239378421,2.57620357,871.08,868.86,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239378622,2.57620357,871.08,868.87,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239378822,2.57620357,871.08,868.88,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239379122,2.57620357,871.07,868.89,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239379322,2.57620357,871.07,868.9,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239379522,2.57620357,871.07,868.91,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239379723,2.57620357,871.07,868.92,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239379917,2.57620357,871.07,868.93,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239380122,2.57620357,871.06,868.94,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239380420,2.57620357,871.06,868.95,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239380619,2.57620357,870.8,868.96,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239380818,2.57620357,870.8,868.97,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239381021,2.57620357,870.8,868.98,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239381220,2.57620357,870.8,868.99,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239381424,2.57620357,870.8,869.0,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239381625,2.57620357,870.8,869.01,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239381820,2.57620357,870.8,869.02,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239382020,2.57620357,870.8,869.03,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239382223,2.57620357,870.79,869.04,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239382423,2.57620357,870.79,869.05,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239382723,2.57620357,870.82,869.06,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239382924,2.57620357,870.82,869.07,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239383223,0.19966722,871.2,869.08,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239383422,0.19966722,871.2,869.09,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239383621,0.19966722,871.2,869.1,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239383821,0.19966722,871.2,869.11,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239384023,0.19966722,871.2,869.12,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239384220,0.19966722,871.2,869.13,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239384421,0.19966722,871.2,869.14,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239384622,0.19966722,871.2,869.15,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239384921,0.19966722,871.2,869.16,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239385121,0.19966722,871.2,869.17,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239385425,0.19966722,871.2,869.18,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239385722,0.19966722,871.2,869.19,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239385921,0.19966722,871.2,869.2,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239386125,0.19966722,871.2,869.21,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239386425,0.19966722,871.2,869.22,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239386626,0.19966722,871.2,869.23,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239386925,0.19966722,871.2,869.24,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239387122,0.19966722,871.2,869.25,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239387321,0.19966722,871.2,869.26,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239387525,0.19966722,871.2,869.27,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239387726,0.19966722,871.2,869.28,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239387923,0.19966722,871.2,869.29,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239388123,0.19966722,871.2,869.3,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239388328,0.19966722,871.2,869.31,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239388623,0.19966722,871.2,869.32,0.74363148]
["bitfinex-derivatives","BNBF0:USTF0",1757239388828,0.19966722,871.2,868.74,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239389027,0.19966722,871.2,868.75,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239389328,0.19966722,871.2,868.75,1.51552325]
["bitfinex-derivatives","BNBF0:USTF0",1757239389627,0.19966722,871.2,868.76,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239389827,0.19966722,871.2,868.77,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239390026,0.19966722,871.2,868.78,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239390223,0.19966722,871.2,868.79,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239390427,0.19966722,871.2,868.8,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239390625,0.19966722,871.2,868.81,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239390928,0.19966722,871.2,868.82,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239391226,0.19966722,871.2,868.83,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239391527,0.19966722,871.2,868.84,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239391724,0.19966722,871.2,868.85,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239391930,0.19966722,871.2,868.86,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239392129,0.19966722,871.2,868.87,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239392327,0.19966722,871.2,868.88,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239392527,0.19966722,871.2,868.89,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239392830,0.19966722,871.2,868.9,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239393031,0.19966722,871.2,868.91,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239393231,0.19966722,871.2,868.92,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239393427,0.19966722,871.2,868.93,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239393631,2.57620357,871.13,868.94,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239393828,2.57620357,871.13,868.95,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239394028,2.57620357,871.13,868.96,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239394230,2.57620357,871.13,868.97,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239394433,2.57620357,871.13,868.98,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239394733,2.57620357,871.15,868.99,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239394932,2.57620357,871.15,869.0,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239395132,2.57620357,871.1,869.01,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239395330,2.57620357,871.1,869.02,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239395529,2.57620357,871.1,869.03,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239395729,2.57620357,871.07,869.04,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239396029,2.57620357,871.07,869.05,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239396232,2.57620357,871.07,869.06,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239396429,2.57620357,871.07,869.07,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239396634,2.57620357,871.07,869.08,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239396832,2.57620357,871.07,869.09,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239397031,2.57620357,871.07,869.1,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239397235,2.57620357,870.98,869.11,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239397536,2.57620357,870.98,869.12,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239397737,2.57620357,870.98,869.13,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239398036,2.57620357,870.98,869.14,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239398235,2.57620357,870.96,869.15,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239398434,2.57620357,870.96,869.16,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239398639,2.57620357,870.96,869.17,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239398835,2.57620357,870.96,869.18,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239399043,2.57620357,870.96,869.19,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239399340,2.57620357,870.98,869.2,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239399539,2.57620357,870.98,869.21,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239399739,2.57620357,871.16,869.22,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239399935,2.57620357,871.16,869.23,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239400140,2.57620357,871.16,869.24,0.74351866]
["bitfinex-derivatives","BNBF0:USTF0",1757239400341,2.57620357,870.9,868.88,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239400537,2.57620357,870.9,868.89,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239400840,2.57620357,870.9,868.9,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239401041,2.57620357,870.9,868.91,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239401336,2.57620357,870.85,868.92,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239401540,2.57620357,870.85,868.93,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239401740,2.57620357,870.85,868.94,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239401938,2.57620357,870.87,868.95,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239402237,2.57620357,870.87,868.96,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239402536,2.57620357,870.87,868.97,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239402735,2.57620357,870.87,868.98,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239402940,2.57620357,870.87,868.99,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239403141,2.57620357,870.87,869.0,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239403340,2.57620357,870.87,869.01,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239403543,2.57620357,870.87,869.02,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239403744,2.57620357,870.87,869.03,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239403944,2.57620357,870.87,869.04,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239404143,2.57620357,870.87,869.05,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239404344,2.57620357,870.87,869.06,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239404541,2.57620357,870.86,869.07,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239404840,2.57620357,870.86,869.08,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239405144,2.57620357,870.86,869.09,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239405342,2.57620357,870.86,869.1,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239405540,2.57620357,870.86,869.16,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239405744,2.57620357,870.86,869.17,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239405945,2.57620357,871.12,869.17,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239408746,2.57620357,871.11,869.17,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1757239408948,2.57620357,871.11,869.18,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239409344,2.57620357,871.11,869.19,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239409646,2.57620357,870.97,869.2,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239409946,2.57620357,870.97,869.2,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1757239410249,2.57620357,870.85,869.21,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239410548,2.57620357,870.85,869.21,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1757239410745,2.57620357,870.85,869.22,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239411650,2.57620357,870.85,869.22,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1757239411850,2.57620357,870.75,869.23,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239413246,2.57620357,870.71,869.23,1.51557559]
["bitfinex-derivatives","BNBF0:USTF0",1757239413547,2.57620357,870.71,869.24,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239413750,2.57620357,870.71,869.25,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239413949,2.57620357,870.71,869.26,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239414148,2.57620357,870.71,869.27,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239414346,2.57620357,870.71,869.28,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239414646,2.57620357,870.71,869.29,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239414850,2.57620357,870.69,869.3,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239415149,2.57620357,870.69,869.31,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239415346,2.57620357,870.64,869.32,0.743571]
["bitfinex-derivatives","BNBF0:USTF0",1757239415547,2.57620357,870.64,868.99,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239415852,2.57620357,870.39,869.0,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239416148,3.61276624,870.93,869.06,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239416347,3.61276624,870.74,869.07,1.51622408]
["bitfinex-derivatives","BNBF0:USTF0",1757239416547,3.61276624,870.74,869.08,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239416752,3.61276624,870.74,869.09,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239416951,3.61276624,870.74,869.1,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239417152,3.61276624,870.74,869.11,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239417350,3.61276624,870.73,869.12,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239417549,3.61276624,870.73,869.13,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239417847,3.61276624,870.73,869.14,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239418149,3.61276624,870.73,869.15,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239418353,3.61276624,870.73,869.16,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239418553,3.61276624,870.75,869.17,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239418852,3.61276624,870.75,869.18,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239419054,3.61276624,870.75,869.19,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239419348,3.61276624,870.78,869.2,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239419549,3.61276624,870.78,869.21,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239419753,3.61276624,870.78,869.22,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239419951,3.61276624,870.78,869.23,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239420149,3.61276624,870.78,869.24,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239420353,3.61276624,870.85,869.25,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239420554,3.61276624,870.85,869.26,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239420749,3.61276624,870.85,869.27,0.74421949]
["bitfinex-derivatives","BNBF0:USTF0",1757239420954,3.61276624,870.85,868.98,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239421152,3.61276624,870.85,868.99,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239421453,3.61276624,870.84,869.0,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239421650,3.61276624,870.84,869.01,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239421854,3.61276624,870.84,869.02,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239422053,3.61276624,870.84,869.03,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239422250,3.61276624,870.84,869.04,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239422453,3.61276624,870.83,869.05,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239422653,3.61276624,870.83,869.06,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239422851,3.61276624,870.83,869.07,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239423050,3.61276624,870.83,869.08,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239423255,3.61276624,870.83,869.09,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239423551,3.61276624,870.92,869.1,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239423854,3.61276624,870.92,869.11,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239424053,3.61276624,870.92,869.12,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239424252,3.61276624,870.92,869.13,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239424451,3.61276624,870.92,869.14,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239424654,3.61276624,870.92,869.15,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239424854,3.61276624,870.92,869.16,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239425151,3.61276624,870.92,869.17,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239425356,3.61276624,870.92,869.18,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239425653,2.57775382,871.15,869.19,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239425852,2.57775382,871.15,869.2,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239426051,2.57775382,871.15,869.21,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239426252,0.19971248,871.21,869.22,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239426450,0.19971248,871.21,869.23,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239426752,0.19971248,871.21,869.24,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239426951,0.19971248,871.21,869.25,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239427154,0.19971248,871.21,869.26,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239427355,0.19971248,871.21,869.27,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239427553,0.19971248,871.21,869.28,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239427754,0.19971248,871.21,869.29,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239427953,0.19971248,871.21,869.3,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239428153,0.19971248,871.21,869.31,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239428453,0.19971248,871.21,869.32,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239428652,0.19971248,871.21,869.33,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239428851,0.19971248,871.21,869.34,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239429155,0.19971248,871.21,869.35,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239429452,0.19971248,871.21,869.36,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239429656,0.19971248,871.21,869.37,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239429953,0.19971248,871.21,869.38,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239430153,0.19971248,871.21,869.39,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239430453,0.19971248,871.21,869.4,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239430754,2.57775382,870.91,869.41,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239430952,2.57775382,870.91,869.42,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239431157,3.61276624,871.3,869.43,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239431358,3.61276624,871.3,869.44,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239431655,3.61276624,871.3,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239431656,3.61276624,871.3,869.45,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239431857,0.19963687,871.4,869.46,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239432057,0.19963687,871.4,869.47,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239432253,0.19963687,871.4,869.48,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239432557,0.19963687,871.4,869.49,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239432757,0.19963687,871.4,869.5,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239432958,0.19963687,871.4,869.51,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239433154,0.19963687,871.4,869.52,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239433357,0.19963687,871.4,869.53,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239433555,0.19963687,871.4,869.54,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239433858,0.19963687,871.4,869.55,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239434054,0.19963687,871.4,869.56,0.74126944]
["bitfinex-derivatives","BNBF0:USTF0",1757239434255,0.19963687,871.4,869.13,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239434460,0.19963687,871.4,869.14,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239434656,0.19963687,871.4,869.15,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239434959,0.19963687,871.4,869.16,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239435160,0.19963687,871.4,869.17,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239435360,0.19963687,871.4,869.18,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239435561,0.19963687,871.4,869.19,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239435758,0.19963687,871.4,868.98,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239435759,2.57775382,871.38,869.2,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239435960,2.57775382,871.38,869.21,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239436259,2.57775382,871.37,869.22,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239436458,2.57775382,871.37,869.23,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239436757,2.57775382,871.38,869.24,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239436961,2.57775382,871.38,868.98,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239436962,2.57775382,871.38,869.25,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239437261,2.57775382,871.38,869.26,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239437562,2.57775382,871.38,869.27,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239437757,2.57775382,871.38,869.28,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239437956,2.57775382,871.39,869.29,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239438156,2.57775382,871.39,869.3,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239438361,2.57775382,871.39,869.31,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239438662,2.57775382,871.39,869.32,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239438862,2.57775382,871.39,869.33,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239439162,2.57775382,871.39,869.34,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239439362,0.19963687,871.4,869.35,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239439561,0.19963687,871.4,869.36,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239439761,0.19963687,871.4,868.96,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239439762,0.19963687,871.4,869.37,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239439959,0.19963687,871.4,869.38,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239440159,0.19963687,871.4,869.39,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239440363,0.19963687,871.4,869.4,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1757239440573,0.19963687,871.4,868.96,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239440760,0.19963687,871.4,868.98,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239440960,2.57775382,870.94,869.03,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239441264,2.57775382,870.94,869.04,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239441559,2.57775382,870.94,869.05,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239441758,2.57775382,870.94,869.06,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239441962,2.57775382,870.94,869.07,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239442160,2.57775382,870.88,869.08,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239442359,2.57775382,870.88,869.09,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239442563,2.57775382,870.87,869.1,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239442861,2.57775382,870.87,869.11,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239443059,2.57775382,870.86,869.12,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239443261,2.57775382,870.86,869.13,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239443464,2.57775382,870.86,869.14,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239443665,2.57775382,870.86,869.15,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239443964,2.57775382,870.86,869.01,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239443965,2.57775382,870.86,869.16,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239444159,2.57775382,870.86,869.17,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239444359,2.57775382,870.86,869.18,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239444560,2.57775382,870.85,869.19,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239444760,2.57775382,870.85,869.2,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239444960,2.57775382,870.85,869.21,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239445158,2.57775382,870.84,869.22,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239445362,2.57775382,870.84,869.23,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239445560,2.57775382,870.84,869.0,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239445561,2.57775382,870.84,869.24,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239445765,2.57775382,870.94,869.25,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239445959,2.57775382,870.94,869.26,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239446263,2.57775382,870.95,869.27,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239446559,2.57775382,870.95,869.28,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239446759,2.57775382,871.07,869.29,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239446960,2.57775382,871.07,869.3,0.73905598]
["bitfinex-derivatives","BNBF0:USTF0",1757239447164,2.57775382,871.07,868.99,0.77200459]
["bitfinex-derivatives","BNBF0:USTF0",1757239447363,2.57775382,871.07,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239447364,2.57775382,870.63,869.0,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239447564,2.57775382,870.63,869.01,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239447763,2.57775382,870.64,869.02,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239447961,2.57775382,870.64,869.03,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239448166,2.57775382,870.64,869.04,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239448365,2.57775382,870.74,869.05,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239448562,2.57775382,870.74,869.06,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239448763,2.57775382,870.74,869.07,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239448963,2.57775382,870.74,869.08,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239449163,2.57775382,870.74,869.09,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239449365,2.57775382,870.74,869.1,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239449562,2.57775382,870.74,869.11,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239449764,2.57775382,870.74,869.12,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239449964,2.57775382,870.74,869.13,0.739093]
["bitfinex-derivatives","BNBF0:USTF0",1757239450268,2.57775382,870.74,869.14,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239450465,2.57775382,870.74,869.15,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239450664,2.57775382,870.74,869.16,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239450968,2.57775382,870.74,869.17,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239451163,2.57775382,870.74,869.18,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239451367,2.57775382,870.74,869.19,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239451572,2.57775382,870.74,869.2,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239451769,2.57775382,870.74,869.21,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239452072,2.57775382,870.74,869.22,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239452268,2.57775382,870.74,869.23,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239452472,2.57775382,870.74,869.24,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239452670,2.57775382,870.74,869.25,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239452869,2.57775382,870.74,869.26,0.73917933]
["bitfinex-derivatives","BNBF0:USTF0",1757239453177,2.57775382,870.74,868.97,0.77009113]
["bitfinex-derivatives","BNBF0:USTF0",1757239453474,2.57775382,870.74,868.98,0.73914841]
["bitfinex-derivatives","BNBF0:USTF0",1757239453677,2.57775382,870.74,868.97,0.77009113]
["bitfinex-derivatives","BNBF0:USTF0",1757239453678,2.57775382,870.74,868.99,0.73914841]
["bitfinex-derivatives","BNBF0:USTF0",1757239453879,2.57775382,870.74,869.0,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239454080,2.57775382,870.74,869.01,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239454376,2.57775382,870.74,869.02,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239454680,2.57775382,870.74,869.03,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239454879,2.57775382,870.74,869.04,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239455079,2.57775382,870.74,869.05,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239455377,2.57775382,870.74,869.06,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239455577,2.57775382,870.74,869.32,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239455776,3.61276624,871.07,869.32,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239455976,2.57775382,871.09,869.32,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239456275,2.57775382,871.08,869.32,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239457280,2.57775382,871.0,869.33,1.50927506]
["bitfinex-derivatives","BNBF0:USTF0",1757239457480,2.57775382,871.0,869.34,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239457680,2.57775382,871.0,869.35,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239457878,2.57775382,871.0,869.36,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239458179,2.57775382,871.0,869.37,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239458382,2.57775382,870.91,869.38,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239458581,2.57775382,870.91,869.39,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239458882,2.57775382,870.91,869.4,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239459082,2.57775382,870.91,869.41,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239459281,2.57775382,870.91,869.42,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239459482,2.57775382,870.91,869.43,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239459678,2.57775382,870.91,869.44,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239459882,2.57775382,870.91,869.45,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239460079,2.57775382,870.91,869.46,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239460283,2.57775382,870.91,869.47,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239460481,2.57775382,870.93,869.48,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239460680,2.57775382,870.93,869.49,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239460885,2.57775382,870.93,869.5,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239461080,2.57775382,870.93,869.51,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239461284,2.57775382,870.93,869.52,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239461484,2.57775382,870.93,869.53,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239461684,2.57775382,870.93,869.54,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239461882,2.57775382,870.93,869.55,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239462082,2.57775382,870.93,869.56,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239462284,2.57775382,870.93,869.57,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239462480,2.57775382,870.93,869.58,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239462781,2.57775382,870.93,869.59,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239463084,2.57775382,870.93,869.6,0.73915646]
["bitfinex-derivatives","BNBF0:USTF0",1757239463385,2.57775382,870.93,869.34,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239463782,2.57775382,870.93,869.35,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239464087,2.57775382,871.02,869.36,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239464387,2.57775382,871.02,869.37,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239464581,2.57775382,871.02,869.38,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239464785,2.57775382,871.02,869.39,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239465086,2.57775382,871.02,869.4,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239465285,2.57775382,871.02,869.41,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239465485,2.57775382,871.02,869.42,0.7392934]
["bitfinex-derivatives","BNBF0:USTF0",1757239465684,2.57775382,870.68,869.0,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239465883,3.61276624,871.33,869.0,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239466385,3.61276624,870.99,869.0,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239466681,3.61276624,870.99,869.07,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239467486,3.61276624,871.18,869.08,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239467683,3.61276624,871.18,869.09,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239467883,3.61276624,871.18,869.1,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239468089,3.61276624,871.18,869.11,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239468287,3.61276624,871.18,869.12,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239468489,3.61276624,871.11,869.13,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239468683,3.61276624,871.11,869.14,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239468886,3.61276624,871.11,869.15,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239469091,3.61276624,871.11,869.16,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239469391,3.61276624,871.11,869.17,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239469588,3.61276624,871.09,869.18,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239469791,3.61276624,871.09,869.19,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239469989,3.61276624,871.09,869.2,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239470192,3.61276624,871.09,869.21,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239470392,3.61276624,871.09,869.22,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239470593,3.61276624,871.05,869.23,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239470790,3.61276624,871.05,869.24,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239471093,3.61276624,871.05,869.25,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239471293,3.61276624,871.05,869.26,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239471493,3.61276624,871.05,869.27,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239471693,3.61276624,871.05,869.28,0.73933395]
["bitfinex-derivatives","BNBF0:USTF0",1757239471993,3.61276624,871.05,868.99,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239472889,3.61276624,871.05,868.98,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239473093,3.61276624,871.05,868.97,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239473291,3.61276624,871.05,868.98,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239473691,3.61276624,871.0,868.98,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239473892,3.61276624,871.0,868.99,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239474097,3.61276624,871.0,869.0,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239474293,3.61276624,871.0,869.01,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239474592,3.61276624,871.0,869.02,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239474796,3.61276624,871.03,869.03,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239474996,2.57185427,870.7,869.04,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239475196,2.57185427,870.7,869.05,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239475493,2.57185427,870.69,869.06,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239475794,2.57185427,870.69,869.07,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239475996,2.57185427,870.73,869.08,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239476194,2.57185427,870.73,869.09,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239476395,2.57185427,871.0,869.1,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239476593,2.57185427,871.0,869.11,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239476799,2.57185427,871.0,868.94,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239476800,2.57185427,871.0,869.12,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239477099,2.57185427,870.97,869.13,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239477299,2.57185427,870.97,869.14,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239477598,2.57185427,870.97,869.15,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239477798,2.57185427,870.97,869.16,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239478095,2.57185427,870.97,869.17,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239478293,2.57185427,870.97,869.18,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239478495,2.57185427,871.01,869.19,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239478694,2.57185427,871.01,869.2,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239478893,2.57185427,871.01,869.21,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239479099,2.57185427,871.06,869.22,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239479399,2.57185427,871.06,869.23,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239479595,2.57185427,871.06,868.93,0.96982191]
["bitfinex-derivatives","BNBF0:USTF0",1757239479596,2.57185427,871.06,869.24,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239479800,2.57185427,871.06,869.25,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239479997,2.57185427,871.06,869.26,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239480200,2.57185427,871.06,869.27,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239480397,2.57185427,871.06,869.28,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239480601,2.57185427,871.06,869.29,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239480797,2.57185427,871.06,869.3,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239481099,2.57185427,871.06,869.31,0.76184777]
["bitfinex-derivatives","BNBF0:USTF0",1757239481301,2.57185427,871.06,868.93,0.96982191]
["bitfinex-derivatives","BNBF0:USTF0",1757239481500,2.57185427,871.06,868.94,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239481697,2.57185427,871.09,868.95,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239481897,2.57185427,871.09,868.96,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239482098,2.57185427,871.09,868.97,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239482299,2.57185427,871.09,868.98,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239482500,2.57185427,871.09,868.99,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239482698,2.57185427,871.09,869.0,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239482901,2.57185427,871.09,869.01,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239483098,2.57185427,871.09,869.02,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239483400,2.57185427,871.09,869.03,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239483704,2.57185427,871.07,869.04,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239483905,2.57185427,871.07,869.05,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239484204,2.57185427,871.07,869.06,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239484500,2.57185427,871.07,869.07,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239484705,2.57185427,871.07,869.08,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239484906,2.57185427,871.07,869.09,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239485107,2.57185427,871.07,869.1,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239485402,2.57185427,871.07,869.11,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239485603,2.57185427,871.07,869.12,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239485804,2.57185427,871.01,869.13,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239486008,2.57185427,871.01,869.14,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239486309,2.57185427,870.86,869.15,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239486602,2.57185427,870.86,869.16,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239486808,2.57185427,870.85,869.17,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239487104,2.57185427,870.85,869.18,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239487309,2.57185427,870.85,869.19,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239487509,2.57185427,870.85,869.2,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239487805,2.57185427,870.85,869.21,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239488009,2.57185427,870.85,869.22,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239488209,2.57185427,870.85,869.23,0.75558704]
["bitfinex-derivatives","BNBF0:USTF0",1757239488506,2.57185427,870.79,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239488708,2.57185427,870.79,868.94,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239488906,2.57185427,870.69,868.95,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239489105,2.57185427,870.69,868.96,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239489310,2.57185427,870.69,868.97,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239489507,2.57185427,870.69,868.98,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239489810,2.57185427,870.69,868.99,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239490011,2.57185427,870.7,869.0,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239490207,2.57185427,870.7,869.01,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239490511,2.57185427,870.69,869.02,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239490811,2.57185427,870.69,869.03,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239491010,2.57185427,870.68,869.04,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239491207,2.57185427,870.68,869.05,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239491412,2.57185427,870.68,869.06,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239491613,2.57185427,870.56,869.07,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239491811,2.57185427,870.56,869.08,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239492008,2.57185427,870.57,869.09,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239492208,2.57185427,870.57,869.1,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239492409,2.57185427,870.57,869.11,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239492613,2.57185427,870.55,869.12,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239492811,2.57185427,870.55,869.13,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239493011,2.57185427,870.55,869.14,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239493211,2.57185427,870.55,868.94,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239493212,2.57185427,870.48,869.15,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239493411,2.57185427,870.48,869.16,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239493713,2.57185427,870.47,869.17,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239493912,2.57185427,870.47,869.18,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239494111,2.57185427,870.47,869.19,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239494413,2.57185427,870.47,869.2,0.75512345]
["bitfinex-derivatives","BNBF0:USTF0",1757239494610,2.57185427,870.47,868.94,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239495311,3.61276624,870.76,868.95,1.51978905]
["bitfinex-derivatives","BNBF0:USTF0",1757239495509,3.61276624,870.75,869.33,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239496210,3.61276624,870.75,869.34,1.51978905]
["bitfinex-derivatives","BNBF0:USTF0",1757239496409,3.61276624,870.75,869.35,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239496609,3.61276624,871.16,869.36,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239496908,3.61276624,871.16,869.37,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239497114,3.61276624,871.16,869.38,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239497308,3.61276624,871.16,869.39,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239497513,3.61276624,871.16,869.4,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239497711,3.61276624,871.16,869.41,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239497910,3.61276624,871.16,869.42,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239498114,3.61276624,871.16,869.43,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239498314,3.61276624,871.16,869.44,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239498512,3.61276624,871.14,869.45,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239498712,3.61276624,871.14,869.46,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239498916,3.61276624,871.14,869.47,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239499117,3.61276624,871.14,869.48,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239499313,3.61276624,871.14,869.49,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239499513,3.81240311,871.4,869.5,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239499713,0.83577134,871.39,869.51,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239499913,0.83577134,871.38,869.52,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239500211,0.83577134,871.37,869.53,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239500417,3.81240311,871.4,869.54,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239500617,0.83577147,871.39,869.55,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239500813,0.83577147,871.38,869.56,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239501013,0.83577147,871.37,869.57,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239501221,0.19963687,871.4,869.58,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239501414,0.83586104,871.39,869.59,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239501618,0.83586104,871.38,869.6,0.74967045]
["bitfinex-derivatives","BNBF0:USTF0",1757239501818,0.83586104,871.37,869.29,0.7701186]
["bitfinex-derivatives","BNBF0:USTF0",1757239502114,0.19963687,871.4,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239502314,0.83596169,871.39,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239502513,0.83596169,871.38,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239502713,0.83596169,871.37,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239503013,0.83596169,871.36,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239503215,3.6040108,871.39,869.28,0.771119]
["bitfinex-derivatives","BNBF0:USTF0",1757239503519,0.83607522,871.38,869.28,0.771119]
["bitfinex-derivatives","BNBF0:USTF0",1757239503814,0.83607522,871.37,869.28,0.771119]
["bitfinex-derivatives","BNBF0:USTF0",1757239504115,3.6040108,871.39,869.29,0.76166981]
["bitfinex-derivatives","BNBF0:USTF0",1757239504320,2.5750413,871.25,869.3,0.76166981]
["bitfinex-derivatives","BNBF0:USTF0",1757239504515,2.5750413,871.25,869.31,0.76166981]
["bitfinex-derivatives","BNBF0:USTF0",1757239504719,2.5750413,871.25,869.32,0.76166981]
["bitfinex-derivatives","BNBF0:USTF0",1757239504920,2.5750413,871.24,869.33,0.76166981]
["bitfinex-derivatives","BNBF0:USTF0",1757239505216,2.5750413,871.24,869.34,0.76166981]
["bitfinex-derivatives","BNBF0:USTF0",1757239505520,2.5750413,871.23,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239505716,2.5750413,871.23,868.94,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239505920,2.5750413,870.83,868.95,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239506118,2.5750413,870.83,868.96,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239506321,2.5750413,870.83,868.97,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239506619,2.5750413,870.81,868.98,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239506821,2.5750413,870.81,868.99,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239507018,2.5750413,870.82,869.0,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239507321,2.5750413,870.82,869.01,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239507518,2.5750413,870.82,869.02,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239507823,2.5750413,870.82,869.03,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239508018,2.5750413,870.8,869.04,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239508221,2.5750413,870.8,869.05,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239508518,2.5750413,870.8,869.06,0.75857735]
["bitfinex-derivatives","BNBF0:USTF0",1757239508718,2.5750413,870.8,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239508719,2.5750413,871.26,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239508918,1.5459762,869.91,868.94,0.7489012]
["bitfinex-derivatives","BNBF0:USTF0",1757239509116,1.5459762,869.9,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239509322,1.5459762,869.92,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239510319,1.5459762,869.93,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239511121,1.5459762,869.86,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239511425,1.5459762,869.87,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239512326,2.5750413,870.88,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239512327,1.5459762,869.88,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239513522,1.5459762,869.9,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239514425,1.5459762,869.91,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239515226,2.5750413,870.96,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239515426,2.5750413,870.97,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239515630,2.5750413,870.97,868.94,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239515831,2.5750413,871.19,868.95,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239516032,2.5750413,871.19,868.96,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239516231,2.5750413,871.19,868.97,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239516532,2.5750413,871.25,868.98,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239516731,2.5750413,871.25,868.99,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239516931,0.19963687,871.4,869.0,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239516932,2.5750413,870.81,869.0,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239517132,2.5750413,870.81,869.01,0.71002949]
["bitfinex-derivatives","BNBF0:USTF0",1757239517328,2.5750413,870.46,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239517631,2.5750413,870.46,868.94,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1757239517831,2.5750413,870.46,868.95,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1757239518029,2.5750413,870.31,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239518226,2.5750413,870.31,868.94,0.72672075]
["bitfinex-derivatives","BNBF0:USTF0",1757239518428,2.5750413,870.31,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239518429,2.5750413,870.32,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239518632,2.5750413,870.32,868.94,0.72657745]
["bitfinex-derivatives","BNBF0:USTF0",1757239518833,2.5750413,870.32,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239519129,2.5750413,870.62,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239519532,2.5750413,870.63,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239519932,2.5750413,870.64,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239520429,2.5750413,870.65,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239521133,2.5750413,870.7,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239521536,2.5750413,870.71,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239522133,2.5750413,870.72,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239522633,2.5750413,870.73,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239523635,2.5750413,870.74,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239524633,2.5750413,870.75,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239525236,2.5750413,870.77,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239525734,2.5750413,870.69,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239526340,2.5750413,870.74,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239526936,2.5750413,870.73,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239527236,2.5750413,870.75,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239528240,2.5750413,870.77,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239528939,2.5750413,870.59,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239529337,2.5750413,870.57,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239530442,3.6040108,870.96,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239530443,2.5750413,870.58,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239531040,2.5750413,870.5,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239531445,2.5750413,870.51,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239532441,2.5750413,870.52,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239534649,2.5750413,870.53,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239535646,2.5750413,870.44,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239536145,2.5750413,870.34,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239536652,2.5750413,870.33,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239537145,2.5750413,870.38,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239538753,2.5750413,870.35,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239542557,2.5750413,870.34,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239542857,2.5750413,870.43,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239543353,2.5750413,870.44,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239544057,2.5750413,870.45,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239544657,2.5750413,870.44,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239545553,2.5750413,870.66,868.94,0.7256018]
["bitfinex-derivatives","BNBF0:USTF0",1757239545756,2.5750413,870.66,868.95,0.7256018]
["bitfinex-derivatives","BNBF0:USTF0",1757239546052,2.5750413,870.66,868.96,0.7256018]
["bitfinex-derivatives","BNBF0:USTF0",1757239546253,2.5750413,870.66,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239546452,2.5750413,870.66,868.94,0.72563205]
["bitfinex-derivatives","BNBF0:USTF0",1757239546756,2.5750413,870.66,868.95,0.72563205]
["bitfinex-derivatives","BNBF0:USTF0",1757239546951,2.5750413,870.66,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239547153,2.5750413,870.59,868.94,0.72563195]
["bitfinex-derivatives","BNBF0:USTF0",1757239547354,2.5750413,870.59,868.95,0.72563195]
["bitfinex-derivatives","BNBF0:USTF0",1757239547556,2.5750413,870.59,868.96,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239547754,3.6040108,870.91,868.97,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239548053,3.6040108,870.91,868.98,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239548360,2.5750413,871.14,868.99,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239548561,0.84015216,871.13,869.0,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239548857,0.84015216,871.12,869.01,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239549056,0.84015216,871.11,869.02,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239549257,2.5750413,871.16,869.03,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239549455,0.84022391,871.15,869.04,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239549654,0.84022391,871.14,869.05,0.72566744]
["bitfinex-derivatives","BNBF0:USTF0",1757239549954,0.84022391,871.13,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239550156,0.84022391,871.12,868.94,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239550454,0.84022391,871.11,868.95,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239550654,2.5750413,871.15,868.96,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239550958,3.41534347,871.14,868.97,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239551156,0.84030217,871.13,868.98,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239551355,0.84030217,871.12,868.99,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239551655,2.5750413,871.14,869.0,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239551954,3.41542829,871.13,869.01,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239552158,0.84038699,871.12,869.02,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239552356,2.5750413,871.1,869.03,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239552556,2.5750413,871.1,869.04,0.72566896]
["bitfinex-derivatives","BNBF0:USTF0",1757239552755,2.5750413,871.1,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239552960,2.5750413,871.11,868.94,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239553161,2.5750413,871.11,868.95,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239553461,2.5750413,871.1,868.96,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239553658,2.5750413,871.1,868.97,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239553961,2.5750413,871.15,868.98,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239554162,0.8405782,871.14,868.99,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239554463,0.8405782,871.13,869.0,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239554662,2.5750413,871.14,869.01,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239554962,0.84068546,871.13,869.02,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239555163,2.5750413,871.14,869.03,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239555359,2.5750413,871.14,869.04,0.72588994]
["bitfinex-derivatives","BNBF0:USTF0",1757239555562,2.5750413,871.12,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239556069,2.5750413,870.78,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239556566,2.5750413,870.77,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239557566,2.5750413,870.51,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239558569,2.5750413,870.49,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239559068,2.5750413,870.43,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239561672,2.5750413,870.42,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239562374,2.5750413,870.41,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239562868,2.5750413,870.43,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239563373,2.5750413,870.37,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239563872,2.5750413,870.25,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239564373,3.6040108,870.6,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239564374,2.5750413,870.16,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239564573,1.1411194,870.16,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239565372,3.6040108,870.48,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239565872,3.6040108,870.63,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239566874,3.6040108,870.86,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239567976,3.6040108,871.01,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239568177,3.6040108,871.01,868.94,0.74387536]
["bitfinex-derivatives","BNBF0:USTF0",1757239568472,3.6040108,871.01,868.95,0.74387536]
["bitfinex-derivatives","BNBF0:USTF0",1757239568772,3.6040108,871.01,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239568976,3.6040108,871.01,868.94,0.74390146]
["bitfinex-derivatives","BNBF0:USTF0",1757239569175,3.6040108,870.99,868.95,0.74390146]
["bitfinex-derivatives","BNBF0:USTF0",1757239569373,3.6040108,870.99,868.96,0.74390146]
["bitfinex-derivatives","BNBF0:USTF0",1757239569572,3.6040108,870.99,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239569777,3.6040108,870.99,868.94,0.74397011]
["bitfinex-derivatives","BNBF0:USTF0",1757239569977,3.6040108,870.99,868.95,0.74397011]
["bitfinex-derivatives","BNBF0:USTF0",1757239570178,3.6040108,870.99,868.96,0.74397011]
["bitfinex-derivatives","BNBF0:USTF0",1757239570374,3.6040108,870.99,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239570573,3.6040108,870.99,868.94,0.74404432]
["bitfinex-derivatives","BNBF0:USTF0",1757239570777,3.6040108,870.99,868.95,0.74404432]
["bitfinex-derivatives","BNBF0:USTF0",1757239571079,3.6040108,870.97,868.96,0.74404432]
["bitfinex-derivatives","BNBF0:USTF0",1757239571274,3.6040108,870.97,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239571473,3.6040108,870.97,868.94,0.74414291]
["bitfinex-derivatives","BNBF0:USTF0",1757239571673,3.6040108,870.97,868.95,0.74414291]
["bitfinex-derivatives","BNBF0:USTF0",1757239571977,3.6040108,870.97,868.96,0.74414291]
["bitfinex-derivatives","BNBF0:USTF0",1757239572273,3.6040108,870.95,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239572473,3.6040108,870.95,868.94,0.74423241]
["bitfinex-derivatives","BNBF0:USTF0",1757239572673,3.6040108,870.95,868.95,0.74423241]
["bitfinex-derivatives","BNBF0:USTF0",1757239572877,3.6040108,870.95,868.96,0.74423241]
["bitfinex-derivatives","BNBF0:USTF0",1757239573178,3.6040108,870.92,868.97,0.74491989]
["bitfinex-derivatives","BNBF0:USTF0",1757239573378,3.6040108,870.92,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239573572,2.5771066,870.52,868.94,0.74498665]
["bitfinex-derivatives","BNBF0:USTF0",1757239573873,2.5771066,870.52,868.95,0.74498665]
["bitfinex-derivatives","BNBF0:USTF0",1757239574082,2.5771066,870.5,868.96,0.74498665]
["bitfinex-derivatives","BNBF0:USTF0",1757239574283,2.5771066,870.5,868.97,0.74498665]
["bitfinex-derivatives","BNBF0:USTF0",1757239574480,2.5771066,870.5,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239574685,2.5771066,870.5,868.94,0.74507118]
["bitfinex-derivatives","BNBF0:USTF0",1757239574881,2.5771066,870.5,868.95,0.74507118]
["bitfinex-derivatives","BNBF0:USTF0",1757239575085,2.5771066,870.51,868.96,0.74507118]
["bitfinex-derivatives","BNBF0:USTF0",1757239575283,2.5771066,870.51,868.97,0.74507118]
["bitfinex-derivatives","BNBF0:USTF0",1757239575585,2.5771066,870.43,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239576180,2.5771066,870.35,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239576585,2.5771066,870.34,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239577286,2.5771066,870.22,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239578184,2.5771066,870.27,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239578684,2.5771066,870.28,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239579284,2.5771066,870.3,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239581390,2.5771066,870.26,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239582389,2.5771066,870.24,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239583091,2.5771066,870.23,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239583489,2.5771066,870.18,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239584493,2.5771066,870.19,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239584893,2.5771066,870.15,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239585493,2.5771066,870.13,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239585689,1.1431726,870.13,868.94,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239585889,1.1431726,870.13,868.95,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239586090,1.1431726,870.13,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239586091,3.6040108,870.79,868.96,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239586290,3.6040108,870.79,868.97,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239586594,3.6040108,870.79,868.98,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239586794,3.6040108,870.9,868.99,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239586995,3.6040108,870.9,869.0,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239587195,3.6040108,870.9,869.01,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239587394,3.6040108,870.9,869.02,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239587597,3.6040108,870.9,869.03,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239587895,3.6040108,870.81,869.04,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239588093,3.6040108,870.81,869.05,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239588294,3.6040108,870.81,869.06,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239588496,3.6040108,870.81,869.07,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239588697,3.6040108,870.81,869.08,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239588895,0.19963687,871.4,869.09,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239588896,3.6040108,870.76,869.09,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239589100,3.6040108,870.76,869.1,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239589296,3.6040108,870.76,869.11,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239589596,3.6040108,870.76,869.12,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239589795,3.6040108,870.76,869.13,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239590100,3.6040108,870.87,869.14,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239590299,3.6040108,870.87,869.15,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239590599,3.6040108,870.87,869.16,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239590798,3.6040108,870.87,869.17,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239590998,3.6040108,870.88,869.18,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239591196,3.6040108,870.88,869.19,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239591397,3.6040108,870.88,869.2,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239591601,3.6040108,870.88,869.21,0.72546549]
["bitfinex-derivatives","BNBF0:USTF0",1757239591901,3.6040108,870.92,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239592100,3.6040108,870.92,868.94,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239592301,3.6040108,870.92,868.95,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239592596,3.6040108,870.92,868.96,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239592800,3.6040108,870.92,868.97,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239593101,3.6040108,870.92,868.98,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239593300,3.6040108,870.92,868.99,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239593501,3.6040108,870.92,869.0,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239593699,3.6040108,870.92,869.01,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239593897,3.6040108,870.92,869.02,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239594200,3.6040108,871.12,869.03,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239594400,1.505654,871.11,869.04,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239594596,2.5791082,870.71,869.05,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239594797,2.5791082,870.71,869.06,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239594998,2.5791082,870.71,869.07,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239595197,2.5791082,870.71,869.08,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239595400,2.5791082,870.71,869.09,0.7410202]
["bitfinex-derivatives","BNBF0:USTF0",1757239595697,2.5791082,870.38,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239596201,2.5791082,870.35,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239598303,2.5791082,870.34,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239599305,2.5791082,870.3,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239600901,2.5791082,870.29,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239601503,2.5791082,870.34,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239601906,2.5791082,870.65,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239602607,2.5791082,870.67,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239603608,2.5791082,870.68,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239604104,3.6040108,871.2,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239604105,2.5791082,870.71,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239604509,2.5791082,870.72,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239605005,2.5791082,870.71,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239605710,2.5791082,870.72,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239606110,2.5791082,870.78,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239606808,2.5791082,870.76,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239607112,2.5791082,870.78,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239608107,2.5791082,870.79,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239610913,2.5791082,870.83,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239611312,2.5791082,870.51,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239612408,2.5791082,870.48,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239612814,2.5791082,870.46,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239613912,2.5791082,870.41,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239614612,2.5791082,870.39,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239615015,2.5791082,870.37,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239615410,2.5791082,870.35,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239616115,2.5791082,870.27,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239616413,2.5791082,870.26,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239617017,2.5791082,870.12,868.93,0.19970331]
["bitfinex-derivatives","BNBF0:USTF0",1757239620620,2.5791082,869.87,868.36,0.76900599]
["bitfinex-derivatives","BNBF0:USTF0",1757239620915,3.6040108,870.48,869.04,0.19984151]
["bitfinex-derivatives","BNBF0:USTF0",1757239621118,3.6040108,870.15,868.43,0.76900599]
["bitfinex-derivatives","BNBF0:USTF0",1757239621315,3.6040108,870.15,869.18,0.19981913]
["bitfinex-derivatives","BNBF0:USTF0",1757239621518,3.6040108,870.15,868.42,0.76900599]
["bitfinex-derivatives","BNBF0:USTF0",1757239621814,3.6040108,870.15,868.43,0.76900599]
["bitfinex-derivatives","BNBF0:USTF0",1757239622018,3.6040108,870.26,868.43,0.76900599]
["bitfinex-derivatives","BNBF0:USTF0",1757239622217,3.6040108,870.26,868.44,0.76903585]
["bitfinex-derivatives","BNBF0:USTF0",1757239622415,3.6040108,870.26,868.45,0.76903585]
["bitfinex-derivatives","BNBF0:USTF0",1757239622618,3.6040108,870.26,868.46,0.76903585]
["bitfinex-derivatives","BNBF0:USTF0",1757239622918,3.6040108,870.26,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239623116,3.6040108,870.32,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239624320,3.6040108,870.51,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239625221,3.6040108,870.52,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239626319,3.6040108,870.67,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239626722,3.6040108,870.67,868.91,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239626919,3.6040108,870.67,868.92,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239627124,3.6040108,870.67,868.93,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239627423,3.6040108,870.75,868.94,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239627623,3.6040108,870.75,868.95,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239627829,3.6040108,870.75,868.96,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239628026,3.6040108,870.75,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239628027,3.6040108,870.75,868.97,0.76318947]
["bitfinex-derivatives","BNBF0:USTF0",1757239628220,3.6040108,870.75,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239628425,3.6040108,870.76,868.91,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239628720,3.6040108,870.76,868.92,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239628924,3.6040108,870.76,868.93,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239629219,3.6040108,870.76,868.94,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239629424,3.6040108,870.79,868.95,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239629621,3.6040108,870.79,868.96,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239629825,2.5744161,870.44,868.97,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239630022,2.5744161,870.44,868.98,0.76217932]
["bitfinex-derivatives","BNBF0:USTF0",1757239630226,2.5744161,870.44,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239630525,2.5744161,870.44,868.91,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239630725,2.5744161,870.44,868.92,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239631022,2.5744161,870.73,868.93,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239631222,2.5744161,870.73,868.94,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239631525,2.5744161,870.73,868.95,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239631721,2.5744161,870.73,868.96,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239631925,0.19977153,870.96,868.97,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239632121,0.19977153,870.96,868.98,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239632325,0.19977153,870.96,868.99,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239632523,0.19977153,870.96,869.0,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239632726,0.19977153,870.96,869.01,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239632926,0.19977153,870.96,869.02,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239633226,0.19977153,870.96,869.03,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239633426,0.19977153,870.96,869.04,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239633628,0.19977153,870.96,869.05,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239633827,0.19977153,870.96,869.06,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239634126,0.19977153,870.96,869.07,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239634423,0.19977153,870.96,869.08,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239634628,0.19977153,870.96,869.09,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239634826,0.19977153,870.96,869.1,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239635029,0.19977153,870.96,869.11,0.76214427]
["bitfinex-derivatives","BNBF0:USTF0",1757239635224,0.19977153,870.96,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239635432,2.5744161,871.12,868.91,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239635631,2.5744161,871.12,868.92,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239635832,0.19973713,871.04,868.93,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239636033,0.19973713,871.04,868.94,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239636333,0.19973713,871.04,868.95,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239636536,0.19973713,871.04,868.96,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239636737,0.19973713,871.04,868.97,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239637033,0.19973713,871.04,868.98,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239637237,0.19973713,871.04,868.99,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239637437,0.19973713,871.04,869.0,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239637636,0.19973713,871.04,869.01,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239637936,0.19973713,871.04,869.02,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239638138,0.19973713,871.04,869.03,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239638353,0.19973713,871.04,869.04,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239638535,0.19973713,871.04,869.05,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239638733,0.19973713,871.04,869.06,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239638936,0.19973713,871.04,869.07,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239639139,0.19973713,871.04,869.08,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239639433,0.19973713,871.04,869.09,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239639633,0.19973713,871.04,869.1,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239639836,0.19973713,871.04,869.11,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239640039,0.19973713,871.04,869.12,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239640338,0.19973713,871.04,869.13,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239640538,0.19973713,871.04,869.14,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239640736,0.19973713,871.04,869.15,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239641039,0.19973713,871.04,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239641040,0.19973713,871.04,869.16,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239641239,2.5744161,871.02,869.17,0.76171984]
["bitfinex-derivatives","BNBF0:USTF0",1757239641439,2.5744161,871.02,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239641735,2.5744161,870.84,868.91,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239641939,2.5744161,870.84,868.92,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239642236,2.5744161,870.65,868.93,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239642434,2.5744161,870.65,868.94,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239642637,2.5744161,870.65,868.95,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239642837,2.5744161,870.64,868.96,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239643036,2.5744161,870.64,868.97,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239643236,2.5744161,870.64,868.98,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239643437,2.5744161,870.64,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239643438,2.5744161,870.69,868.99,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239643741,2.5744161,870.69,869.0,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239644043,2.5744161,870.68,869.01,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239644240,2.5744161,870.68,869.02,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239644437,2.5744161,870.66,869.03,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239644636,2.5744161,870.66,869.04,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239644940,2.5744161,870.66,869.05,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239645240,2.5744161,870.66,869.06,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239645438,2.5744161,870.67,869.07,0.76058491]
["bitfinex-derivatives","BNBF0:USTF0",1757239645641,2.5744161,870.67,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239645938,2.5744161,870.46,868.91,0.75489999]
["bitfinex-derivatives","BNBF0:USTF0",1757239646143,2.5744161,870.46,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239646439,2.5744161,870.51,868.91,0.75485382]
["bitfinex-derivatives","BNBF0:USTF0",1757239646642,2.5744161,870.51,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239646839,2.5744161,870.51,868.91,0.75485382]
["bitfinex-derivatives","BNBF0:USTF0",1757239647144,2.5744161,870.74,868.92,0.7548537]
["bitfinex-derivatives","BNBF0:USTF0",1757239647337,2.5744161,870.74,868.93,0.7548537]
["bitfinex-derivatives","BNBF0:USTF0",1757239647540,2.5744161,870.76,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239647838,2.5744161,870.76,868.91,0.7548094]
["bitfinex-derivatives","BNBF0:USTF0",1757239648042,2.5744161,870.75,868.92,0.7548094]
["bitfinex-derivatives","BNBF0:USTF0",1757239648240,2.5744161,870.75,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239648439,2.5744161,870.75,868.91,0.74928764]
["bitfinex-derivatives","BNBF0:USTF0",1757239648643,2.5744161,870.79,868.92,0.74928764]
["bitfinex-derivatives","BNBF0:USTF0",1757239648942,2.5744161,870.79,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239649140,2.5744161,870.81,868.91,0.74928755]
["bitfinex-derivatives","BNBF0:USTF0",1757239649340,2.5744161,870.81,868.92,0.74928755]
["bitfinex-derivatives","BNBF0:USTF0",1757239649543,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239649743,2.5744161,870.81,868.91,0.74924672]
["bitfinex-derivatives","BNBF0:USTF0",1757239649940,2.5744161,870.81,868.92,0.74924672]
["bitfinex-derivatives","BNBF0:USTF0",1757239650146,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239650347,2.5744161,870.81,868.91,0.74920746]
["bitfinex-derivatives","BNBF0:USTF0",1757239650643,2.5744161,870.82,868.92,0.74920746]
["bitfinex-derivatives","BNBF0:USTF0",1757239650847,2.5744161,870.82,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239651044,2.5744161,870.82,868.91,0.74920715]
["bitfinex-derivatives","BNBF0:USTF0",1757239651248,2.5744161,870.82,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239651446,2.5744161,870.82,868.91,0.74916944]
["bitfinex-derivatives","BNBF0:USTF0",1757239651745,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239651944,2.5744161,870.81,868.91,0.74916944]
["bitfinex-derivatives","BNBF0:USTF0",1757239652143,2.5744161,870.8,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239652347,2.5744161,870.8,868.91,0.7483812]
["bitfinex-derivatives","BNBF0:USTF0",1757239652545,2.5744161,870.8,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239652745,2.5744161,870.81,868.91,0.74838138]
["bitfinex-derivatives","BNBF0:USTF0",1757239652949,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239653650,2.5744161,870.81,868.91,0.74835046]
["bitfinex-derivatives","BNBF0:USTF0",1757239653949,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239654144,2.5744161,870.81,868.91,0.74834372]
["bitfinex-derivatives","BNBF0:USTF0",1757239654347,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239654550,2.5744161,870.81,868.91,0.74831661]
["bitfinex-derivatives","BNBF0:USTF0",1757239654749,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239655049,2.5744161,870.81,868.91,0.7483167]
["bitfinex-derivatives","BNBF0:USTF0",1757239655250,2.5744161,870.95,868.92,0.7483167]
["bitfinex-derivatives","BNBF0:USTF0",1757239655450,2.5744161,870.95,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239655647,2.5744161,870.95,868.91,0.74828442]
["bitfinex-derivatives","BNBF0:USTF0",1757239655851,2.5744161,871.0,868.92,0.74828442]
["bitfinex-derivatives","BNBF0:USTF0",1757239656146,2.5744161,871.0,868.93,0.74828442]
["bitfinex-derivatives","BNBF0:USTF0",1757239656346,2.5744161,871.0,868.94,0.74828442]
["bitfinex-derivatives","BNBF0:USTF0",1757239656550,2.5744161,871.0,868.95,0.74828442]
["bitfinex-derivatives","BNBF0:USTF0",1757239656850,2.5744161,871.0,868.96,0.74828442]
["bitfinex-derivatives","BNBF0:USTF0",1757239657049,2.5744161,871.0,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239657247,2.5744161,871.0,868.91,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239657450,2.5744161,870.89,868.92,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239657753,2.5744161,870.89,868.93,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239657948,2.5744161,870.89,868.94,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239658248,2.5744161,870.89,868.95,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239658453,0.19973713,871.04,868.96,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239658650,0.19973713,871.04,868.97,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239658853,0.19973713,871.04,868.98,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239659052,0.19973713,871.04,868.99,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239659355,0.19973713,871.04,869.0,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239659649,0.19973713,871.04,869.01,0.74747312]
["bitfinex-derivatives","BNBF0:USTF0",1757239659852,0.19973713,871.04,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239660054,0.19973713,871.04,868.91,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239660251,0.19973713,871.04,868.92,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239660555,0.19973713,871.04,868.93,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239660855,0.19973713,871.04,868.94,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239661155,0.19973713,871.04,868.95,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239661355,0.19973713,871.04,868.96,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239661552,0.19973713,871.04,868.97,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239661751,0.19973713,871.04,868.98,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239661954,0.19973713,871.04,868.99,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239662255,0.19973713,871.04,869.0,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239662455,0.19973713,871.04,869.01,0.74739535]
["bitfinex-derivatives","BNBF0:USTF0",1757239662656,0.19973713,871.04,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239662853,0.19973713,871.04,868.91,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239663057,0.19973713,871.04,868.92,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239663256,0.19973713,871.04,868.93,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239663455,0.19973713,871.04,868.94,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239663653,0.19973713,871.04,868.95,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239663856,0.19973713,871.04,868.96,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239664152,0.19973713,871.04,868.97,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239664354,0.19973713,871.04,868.98,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239664659,0.19973713,871.04,868.99,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239664859,0.19973713,871.04,869.0,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239665059,0.19973713,871.04,869.01,0.74703359]
["bitfinex-derivatives","BNBF0:USTF0",1757239665359,0.19973713,871.04,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239665555,0.19973713,871.04,868.91,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239665763,0.19973713,871.04,868.92,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239665961,0.19973713,871.04,868.93,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239666162,0.19973713,871.04,868.94,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239666460,0.19973713,871.04,868.95,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239666661,0.19973713,871.04,868.96,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239666957,0.19973713,871.04,868.97,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239667162,0.19973713,871.04,868.98,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239667358,0.19973713,871.04,868.99,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239667662,0.19973713,871.04,869.0,0.74639172]
["bitfinex-derivatives","BNBF0:USTF0",1757239667858,0.19973713,871.04,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239668063,0.19973713,871.04,868.91,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239668263,0.19973713,871.04,868.92,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239668459,0.19973713,871.04,868.93,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239668658,0.19973713,871.04,868.94,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239668863,0.19973713,871.04,868.95,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239669164,0.19973713,871.04,868.96,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239669360,0.19973713,871.04,868.97,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239669564,0.19973713,871.04,868.98,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239669760,0.19973713,871.04,868.99,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239669964,0.19973713,871.04,869.0,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239670165,0.19973713,871.04,869.01,0.74648972]
["bitfinex-derivatives","BNBF0:USTF0",1757239670362,2.5744161,871.02,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239670561,2.5744161,871.02,868.91,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239670761,2.5744161,871.02,868.92,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239670964,0.19973713,871.04,868.93,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239671164,0.19973713,871.04,868.94,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239671363,0.19973713,871.04,868.95,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239671659,0.19973713,871.04,868.96,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239671860,2.5744161,870.83,868.97,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239672064,2.5744161,870.83,868.98,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239672264,2.5744161,870.83,868.99,0.74657265]
["bitfinex-derivatives","BNBF0:USTF0",1757239672464,2.5744161,870.83,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239672764,2.5744161,870.83,868.91,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239672964,2.5744161,870.83,868.92,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239673164,2.5744161,870.83,868.93,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239673460,2.5744161,870.82,868.94,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239673659,2.5744161,870.82,868.95,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239673863,2.5744161,870.82,868.96,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239674057,2.5744161,870.82,868.97,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239674263,2.5744161,870.82,868.98,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239674462,2.5744161,870.81,868.99,0.74671036]
["bitfinex-derivatives","BNBF0:USTF0",1757239674664,2.5744161,870.81,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239674862,2.5744161,870.81,868.91,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239675061,2.5744161,870.76,868.92,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239675266,2.5744161,870.76,868.93,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239675465,2.5744161,870.76,868.94,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239675665,2.5744161,870.73,868.95,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239675962,2.5744161,870.9,868.96,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239676265,2.5744161,870.9,868.97,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239676462,2.5744161,870.9,868.98,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239676762,2.5744161,870.9,868.99,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239676965,2.5744161,870.9,869.0,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239677165,2.5744161,870.86,869.01,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239677363,2.5744161,870.86,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239677364,2.5744161,870.86,869.02,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239677662,2.5744161,870.85,869.03,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239677862,2.5744161,870.85,869.04,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239678066,2.5744161,870.85,869.05,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239678265,2.5744161,870.83,869.06,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239678462,2.5744161,870.83,869.07,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239678667,2.5744161,870.77,869.08,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239678967,2.5744161,870.77,869.09,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239679166,2.5744161,870.77,869.1,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239679367,2.5744161,870.77,869.11,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239679567,2.5744161,870.77,869.12,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239679767,2.5744161,870.77,869.13,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239680064,2.5744161,870.77,869.14,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239680265,2.5744161,870.76,869.15,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239680467,2.5744161,870.76,869.16,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239680665,2.5744161,870.46,869.17,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239680865,3.6040108,870.9,869.18,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239681065,3.6040108,870.9,869.19,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239681265,3.6040108,870.9,869.2,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239681467,3.6040108,870.81,869.21,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239681668,3.6040108,870.81,869.22,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239681865,3.6040108,870.81,869.23,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239682064,3.6040108,870.81,869.24,0.74688492]
["bitfinex-derivatives","BNBF0:USTF0",1757239682266,3.6040108,870.81,869.25,0.77572123]
["bitfinex-derivatives","BNBF0:USTF0",1757239682469,3.6040108,870.8,869.26,0.77572123]
["bitfinex-derivatives","BNBF0:USTF0",1757239682669,3.6040108,870.8,869.27,0.77572123]
["bitfinex-derivatives","BNBF0:USTF0",1757239682867,3.6040108,870.8,868.99,0.77133653]
["bitfinex-derivatives","BNBF0:USTF0",1757239683066,3.6040108,870.8,869.0,1.52164202]
["bitfinex-derivatives","BNBF0:USTF0",1757239683266,3.6040108,870.8,869.01,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239683468,3.6040108,870.8,869.02,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239683669,3.6040108,870.91,869.04,0.77133653]
["bitfinex-derivatives","BNBF0:USTF0",1757239683873,3.6040108,870.91,869.04,1.52164202]
["bitfinex-derivatives","BNBF0:USTF0",1757239684069,3.6040108,870.91,869.05,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239684273,3.6040108,870.91,869.06,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239684469,3.6040108,870.91,869.07,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239684769,3.6040108,870.9,869.08,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239684973,3.6040108,870.9,869.09,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239685171,3.6040108,870.9,869.1,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239685373,3.6040108,870.9,869.11,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239685573,3.6040108,870.89,869.12,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239685874,3.6040108,870.89,869.13,0.75030549]
["bitfinex-derivatives","BNBF0:USTF0",1757239686174,3.6040108,870.89,869.14,0.75078006]
["bitfinex-derivatives","BNBF0:USTF0",1757239686372,3.6040108,870.89,869.15,0.75078006]
["bitfinex-derivatives","BNBF0:USTF0",1757239686671,3.6040108,870.7,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239686869,3.6040108,870.7,868.91,0.7507145]
["bitfinex-derivatives","BNBF0:USTF0",1757239687070,3.6040108,870.7,868.92,0.7507145]
["bitfinex-derivatives","BNBF0:USTF0",1757239687274,3.6040108,870.7,868.93,0.7507145]
["bitfinex-derivatives","BNBF0:USTF0",1757239687471,3.6040108,870.7,868.94,0.7507145]
["bitfinex-derivatives","BNBF0:USTF0",1757239687675,3.6040108,870.7,868.95,0.7507145]
["bitfinex-derivatives","BNBF0:USTF0",1757239687874,3.6040108,870.7,868.96,0.7507145]
["bitfinex-derivatives","BNBF0:USTF0",1757239688074,3.6040108,870.7,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239689073,3.6040108,870.7,868.91,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239689273,3.6040108,870.7,868.92,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239689574,3.6040108,870.7,868.93,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239689774,3.6040108,870.8,868.94,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239689973,2.5769392,870.47,868.95,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239690177,2.5769392,870.47,868.96,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239690378,2.5769392,870.46,868.97,0.74531075]
["bitfinex-derivatives","BNBF0:USTF0",1757239690678,2.5769392,870.46,868.98,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239690876,2.5769392,870.46,868.99,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239691074,2.5769392,870.45,869.0,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239691279,2.5769392,870.45,869.01,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239691578,2.5769392,870.45,869.02,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239691776,2.5769392,870.45,869.03,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239692079,2.5769392,870.45,869.04,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239692276,2.5769392,870.45,869.05,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239692476,2.5769392,870.45,869.06,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239692678,2.5769392,870.46,869.07,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239692978,2.5769392,870.46,869.08,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239693175,2.5769392,870.46,869.09,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239693374,2.5769392,870.46,869.1,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239693578,2.5769392,870.39,869.11,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239693875,3.6040108,870.79,869.12,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239694080,3.6040108,870.71,869.13,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239694379,3.6040108,870.71,869.14,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239694679,3.6040108,870.71,869.15,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239694879,3.6040108,870.71,869.16,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239695076,3.6040108,870.78,869.17,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239695278,3.6040108,870.78,869.18,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239695476,3.6040108,870.78,869.19,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239695780,3.6040108,870.78,869.2,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239696081,3.6040108,870.81,869.21,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239696280,3.6040108,870.81,869.22,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239696582,3.6040108,870.81,869.23,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239696878,3.6040108,870.81,869.24,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239697080,3.6040108,870.85,869.25,0.74536025]
["bitfinex-derivatives","BNBF0:USTF0",1757239697281,3.6040108,870.85,868.96,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239697481,3.6040108,870.85,868.97,1.53642132]
["bitfinex-derivatives","BNBF0:USTF0",1757239697675,3.6040108,870.85,868.98,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239697879,3.6040108,870.85,868.99,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239698080,3.6040108,870.85,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239698081,3.6040108,870.85,869.0,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239698283,3.6040108,870.85,869.01,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239698577,3.6040108,870.85,869.02,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239698781,3.6040108,870.85,869.03,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239698980,3.6040108,870.85,869.04,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239699180,3.6040108,870.85,869.05,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239699377,3.6040108,870.71,869.06,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239699577,3.6040108,870.71,869.07,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239699778,3.6040108,870.71,868.97,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239699779,3.6040108,870.71,869.08,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239700082,3.6040108,870.71,869.09,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239700281,3.6040108,870.69,869.1,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239700578,3.6040108,870.69,869.11,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239700779,3.6040108,870.69,869.12,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239701081,3.6040108,870.69,869.13,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239701280,3.6040108,870.72,869.14,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239701479,3.6040108,870.72,869.15,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239701681,3.6040108,870.72,869.16,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239701878,3.6040108,870.72,868.96,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239701879,3.6040108,870.72,869.17,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239702082,3.6040108,870.72,869.18,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239702384,3.6040108,871.02,869.19,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239702581,3.6040108,871.02,869.2,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239702785,2.5761255,870.66,869.21,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239703083,2.5761255,870.66,869.22,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239703285,2.5761255,870.66,869.23,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239703581,2.5761255,870.66,869.24,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1757239703782,2.5761255,870.66,868.92,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239703986,2.5761255,870.66,868.93,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239704193,2.5761255,870.66,868.94,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239704489,2.5761255,870.66,868.95,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239704688,2.5761255,870.65,868.96,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239704989,2.5761255,870.65,868.97,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239705193,2.5761255,870.65,868.98,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239705495,2.5761255,870.77,868.99,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239705692,2.5761255,870.77,869.0,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239705990,2.5761255,870.73,869.01,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239706190,2.5761255,870.73,869.02,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239706390,2.5761255,870.73,869.03,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239706589,2.5761255,870.73,869.04,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239706789,2.5761255,870.73,869.05,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239707088,2.5761255,870.73,869.06,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239707292,2.5761255,870.73,869.07,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239707495,2.5761255,870.73,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239707496,2.5761255,870.73,869.08,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239707688,2.5761255,870.73,869.09,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239707893,2.5761255,870.72,869.1,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239708092,2.5761255,870.72,869.11,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239708290,2.5761255,870.72,869.12,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239708595,2.5761255,870.72,869.13,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239708789,2.5761255,870.72,869.14,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239708989,2.5761255,870.72,869.15,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239709194,2.5761255,870.72,869.16,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239709392,2.5761255,870.72,869.17,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239709593,2.5761255,870.72,869.18,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239709793,2.5761255,870.72,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239709794,2.5761255,870.72,869.19,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239710097,2.5761255,871.05,869.2,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239710292,2.5761255,871.05,869.21,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239710494,2.5761255,871.05,869.22,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239710694,2.5761255,871.05,869.23,0.75892537]
["bitfinex-derivatives","BNBF0:USTF0",1757239710994,2.5761255,871.05,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239711199,2.5761255,871.05,868.91,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239711393,2.5761255,871.05,868.92,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239711694,2.5761255,871.05,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239711695,2.5761255,871.05,868.93,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239711894,2.5761255,871.05,868.94,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239712098,2.5761255,871.05,868.95,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239712398,2.5761255,871.05,868.96,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239712598,2.5761255,871.01,868.97,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239712793,2.5761255,871.01,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239712794,2.5761255,871.01,868.98,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239712998,2.5761255,871.01,868.99,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239713198,2.5761255,871.01,869.0,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239713397,2.5761255,871.01,869.01,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239713594,2.5761255,871.01,869.02,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239713895,2.5761255,871.01,869.03,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239714094,2.5761255,871.01,869.04,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239714299,2.5761255,871.01,869.05,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239714498,2.5761255,871.01,869.06,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239714699,2.5761255,871.01,869.07,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239714999,2.5761255,871.01,869.08,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239715197,2.5761255,870.97,869.09,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239715400,2.5761255,870.97,869.1,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239715599,2.5761255,870.97,869.11,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239715799,2.5761255,870.99,869.12,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239716099,2.5761255,870.99,869.13,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239716297,2.5761255,870.99,869.14,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239716597,2.5761255,870.99,869.15,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239716800,2.5761255,870.99,869.16,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239717000,2.5761255,870.99,869.17,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239717201,2.5761255,870.99,869.18,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239717400,2.5761255,870.99,869.19,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239717597,2.5761255,870.99,869.2,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239717795,2.5761255,870.99,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239717796,2.5761255,870.98,869.21,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239717998,2.5761255,870.98,869.22,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239718197,2.5761255,870.98,869.23,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239718400,2.5761255,870.98,869.24,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239718597,2.5761255,870.98,869.25,0.75263878]
["bitfinex-derivatives","BNBF0:USTF0",1757239718802,2.5761255,870.98,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239718996,2.5761255,870.98,868.91,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239719201,2.5761255,870.98,868.92,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239719401,2.5761255,870.98,868.93,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239719599,2.5761255,870.98,868.94,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239719903,0.19973827,871.14,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239719904,2.5761255,870.52,868.95,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239720104,2.5761255,870.52,868.96,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239720300,2.5761255,870.5,868.97,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239720503,2.5761255,870.5,868.98,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239720704,2.5761255,870.5,868.99,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239720902,2.5761255,870.55,869.0,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239721102,2.5761255,870.55,869.01,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239721304,2.5761255,870.56,869.02,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239721500,2.5761255,870.56,869.03,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239721704,2.5761255,870.56,869.04,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239722005,2.5761255,870.56,869.05,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239722205,2.5761255,870.56,869.06,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239722402,2.5761255,870.56,869.07,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239722703,2.5761255,870.56,869.08,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239723005,2.5761255,870.56,869.09,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239723301,2.5761255,870.56,869.1,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239723504,2.5761255,870.57,869.11,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239723705,2.5761255,870.57,869.12,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239724005,2.5761255,870.57,869.13,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239724204,2.5761255,870.57,869.14,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239724499,2.5761255,870.57,869.15,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239724704,2.5761255,870.57,869.16,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239724901,2.5761255,870.57,869.17,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239725104,2.5761255,870.55,869.18,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239725304,2.5761255,870.55,869.19,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239725504,3.6040108,870.89,869.2,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239725702,3.6040108,870.89,869.21,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239725904,3.6040108,870.89,869.22,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239726104,3.6040108,870.89,869.23,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239726302,3.6040108,871.13,869.24,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239726504,3.6040108,871.13,869.25,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239726701,3.6040108,871.13,869.26,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239726905,3.6040108,871.13,869.27,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239727202,3.6040108,871.13,869.28,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239727406,0.19973827,871.14,869.29,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239727606,0.19973827,871.14,869.3,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239727806,0.19973827,871.14,869.31,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239728007,0.19973827,871.14,869.32,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239728207,0.19973827,871.14,869.33,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239728506,0.19973827,871.14,869.2,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239728507,0.19973827,871.14,869.34,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239728701,0.19973827,871.14,869.35,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239728905,0.19973827,871.14,869.36,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239729103,0.19973827,871.14,869.37,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239729408,0.19973827,871.14,869.38,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239729608,0.19973827,871.14,869.39,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239729807,0.19973827,871.14,869.4,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239730004,0.19973827,871.14,869.41,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239730206,0.19973827,871.14,869.42,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239730407,0.19973827,871.14,869.43,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239730610,0.19973827,871.14,869.44,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239730806,0.19973827,871.14,869.45,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239731008,0.19973827,871.14,869.46,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239731210,0.19973827,871.14,869.47,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239731409,0.19973827,871.14,869.48,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239731709,0.19973827,871.14,869.49,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239731907,0.19973827,871.14,869.5,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239732112,0.19973827,871.14,869.51,0.75183397]
["bitfinex-derivatives","BNBF0:USTF0",1757239732311,0.19973827,871.14,869.18,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239732612,0.19973827,871.14,869.19,1.53470211]
["bitfinex-derivatives","BNBF0:USTF0",1757239732806,0.19973827,871.14,869.2,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239733011,0.19973827,871.14,869.21,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239733211,0.19973827,871.14,869.22,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239733508,0.19973827,871.14,869.23,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239733712,0.19973827,871.14,869.24,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239733912,0.19973827,871.14,869.25,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239734211,0.19973827,871.14,869.26,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239734412,0.19973827,871.14,869.27,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239734609,2.5780151,870.92,869.28,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239734810,2.5780151,870.92,869.29,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239735009,2.5780151,870.92,869.3,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239735215,2.5780151,870.92,869.31,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239735410,2.5780151,870.92,869.32,0.76281579]
["bitfinex-derivatives","BNBF0:USTF0",1757239735710,2.5780151,870.92,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239735914,2.5780151,870.92,868.91,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239736114,2.5780151,870.59,868.92,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239736413,2.5780151,870.59,868.93,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239736614,2.5780151,870.58,868.94,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239736914,2.5780151,870.58,868.95,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239737213,2.5780151,870.58,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239737214,2.5780151,870.58,868.96,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239737411,2.5780151,870.58,868.97,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239737608,2.5780151,870.58,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239737609,2.5780151,870.58,868.98,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239737813,2.5780151,870.58,868.99,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239738012,2.5780151,870.58,869.0,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239738209,2.5780151,870.53,869.01,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239738411,2.5780151,870.53,869.02,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239738715,2.5780151,870.53,869.03,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239738914,2.5780151,870.53,869.04,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239739214,2.5780151,870.53,869.05,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239739412,2.5780151,870.53,869.06,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239739610,2.5780151,870.53,869.07,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239739812,2.5780151,870.53,869.08,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239740010,2.5780151,870.53,869.09,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239740210,2.5780151,870.48,869.1,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239740414,2.5780151,870.48,869.11,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239740710,2.5780151,870.6,869.12,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239740914,2.5780151,870.6,869.13,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239741214,2.5780151,870.57,869.14,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239741413,2.5780151,870.57,869.15,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239741715,2.5780151,870.56,869.16,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239741915,2.5780151,870.56,869.17,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239742212,2.5780151,870.55,869.18,0.76219766]
["bitfinex-derivatives","BNBF0:USTF0",1757239742416,2.5780151,870.55,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239742715,2.5780151,870.55,868.91,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239742912,2.5780151,870.54,868.92,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239743117,2.5780151,870.54,868.93,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239743316,2.5780151,870.54,868.94,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239743516,2.5780151,870.54,868.95,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239743714,2.5780151,870.54,868.96,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239743913,2.5780151,870.51,868.97,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239744117,2.5780151,870.51,868.98,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239744314,2.5780151,870.51,868.99,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239744517,2.5780151,870.51,869.0,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239744814,2.5780151,870.51,869.01,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239745017,2.5780151,870.5,869.02,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239745217,2.5780151,870.5,869.03,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239745416,2.5780151,870.5,869.04,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239745619,2.5780151,870.5,869.05,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239745815,2.5780151,870.5,869.06,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239746116,2.5780151,870.63,869.07,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239746319,2.5780151,870.63,869.08,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239746516,2.5780151,870.63,869.09,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239746716,2.5780151,870.63,869.1,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239747019,2.5780151,870.63,869.01,0.77188632]
["bitfinex-derivatives","BNBF0:USTF0",1757239747020,2.5780151,870.72,869.11,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239747219,2.5780151,870.72,869.12,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239747419,2.5780151,870.77,869.13,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239747619,2.5780151,870.77,869.14,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239747820,2.5780151,870.77,869.15,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239748021,2.5780151,870.77,869.16,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239748218,2.5780151,870.77,869.17,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239748417,2.5780151,870.77,869.18,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239748621,2.5780151,870.77,869.19,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239748820,2.5780151,870.77,869.2,0.75234759]
["bitfinex-derivatives","BNBF0:USTF0",1757239749018,2.5780151,870.77,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239749224,2.5780151,870.77,868.97,0.77245762]
["bitfinex-derivatives","BNBF0:USTF0",1757239749422,2.5780151,870.77,868.98,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239749620,2.5780151,870.77,868.99,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239749821,2.5780151,870.77,869.0,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239750019,2.5780151,870.77,869.01,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239750220,2.5780151,870.69,869.02,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239750423,2.5780151,870.69,869.03,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239750625,2.5780151,870.69,869.04,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239750824,2.5780151,870.7,869.05,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239751023,2.5780151,870.7,869.06,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239751223,2.5780151,870.68,869.07,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239751523,2.5780151,870.68,868.99,0.77245762]
["bitfinex-derivatives","BNBF0:USTF0",1757239751524,2.5780151,870.68,869.08,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239751724,2.5780151,870.68,869.09,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239751924,2.5780151,870.68,869.1,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239752124,2.5780151,870.68,869.11,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239752325,2.5780151,870.86,869.12,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239752525,2.5780151,870.86,869.13,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239752722,2.5780151,870.86,869.14,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239753025,2.5780151,870.86,869.15,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239753225,2.5780151,870.86,869.16,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239753521,2.5780151,870.86,869.17,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239753826,2.5780151,870.87,869.18,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239754025,2.5780151,870.87,869.19,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239754322,2.5780151,870.87,869.2,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239754526,2.5780151,870.87,869.21,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239754822,2.5780151,870.87,869.22,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239755020,2.5780151,870.87,869.23,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239755225,2.5780151,870.87,869.24,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239755524,2.5780151,870.87,869.25,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239755725,2.5780151,870.87,869.26,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239755924,2.5780151,870.81,869.27,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239756125,2.5780151,870.81,869.28,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239756326,2.5780151,870.81,869.29,0.74700865]
["bitfinex-derivatives","BNBF0:USTF0",1757239756522,2.5780151,870.74,868.95,0.77245762]
["bitfinex-derivatives","BNBF0:USTF0",1757239756727,2.5780151,870.74,868.96,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239756924,2.5780151,870.67,868.97,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239757122,2.5780151,870.67,868.98,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239757325,2.5780151,870.67,868.99,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239757523,2.5780151,870.66,869.0,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239757728,2.5780151,870.66,869.01,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239757930,2.5780151,870.66,869.02,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239758229,2.5780151,870.66,869.03,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239758427,2.5780151,870.66,869.04,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239758628,2.5780151,870.67,869.05,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239758831,2.5780151,870.67,869.06,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239759128,2.5780151,870.68,869.07,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239759328,2.5780151,870.68,869.08,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239759631,2.5780151,870.68,869.09,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239759828,2.5780151,870.68,869.1,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239760031,2.5780151,870.68,869.11,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239760332,2.5780151,870.67,869.12,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239760530,2.5780151,870.67,869.13,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239760833,2.5780151,870.68,869.14,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239761033,2.5780151,870.68,869.15,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239761232,2.5780151,870.67,869.16,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239761430,2.5780151,870.67,869.17,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239761629,2.5780151,870.67,869.18,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239761829,2.5780151,870.67,869.19,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239762028,2.5780151,870.67,869.2,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239762229,2.5780151,870.46,869.21,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239762534,1.1445178,870.46,869.22,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239762834,3.6040108,870.83,869.23,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239763032,3.6040108,870.83,869.24,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239763229,3.6040108,870.83,869.25,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239763432,3.6040108,870.83,869.26,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239763630,3.6040108,870.83,869.27,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239763834,3.6040108,870.76,869.28,0.74670198]
["bitfinex-derivatives","BNBF0:USTF0",1757239764034,3.6040108,870.76,869.0,0.77245762]
["bitfinex-derivatives","BNBF0:USTF0",1757239764230,3.6040108,870.76,869.01,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239764533,3.6040108,870.76,869.02,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239764731,3.6040108,870.76,869.03,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239764931,0.19973827,871.14,869.04,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239765136,0.19973827,871.14,869.05,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239765332,0.19973827,871.14,869.06,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239765533,0.19973827,871.14,869.07,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239765732,0.19973827,871.14,869.08,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239765938,0.19973827,871.14,869.09,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239766233,0.19973827,871.14,869.1,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239766437,0.19973827,871.14,869.11,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239766736,0.19973827,871.14,869.12,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239766938,0.19973827,871.14,869.13,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239767133,0.19973827,871.14,869.14,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239767332,0.19973827,871.14,869.15,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239767632,0.19973827,871.14,869.16,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239767838,0.19973827,871.14,869.17,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239768036,0.19973827,871.14,869.18,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239768336,0.19973827,871.14,869.19,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239768536,0.19973827,871.14,869.2,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239768735,0.19973827,871.14,869.21,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239768934,0.19973827,871.14,869.22,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239769140,0.19973827,871.14,869.23,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239769337,0.19973827,871.14,869.24,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239769638,0.19973827,871.14,869.25,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239769838,0.19973827,871.14,869.26,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239770038,0.19973827,871.14,869.27,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239770238,0.19973827,871.14,869.28,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239770437,0.19973827,871.14,869.29,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239770635,0.19973827,871.14,869.3,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239770835,0.19973827,871.14,869.31,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239771034,0.19973827,871.14,869.32,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239771239,0.19973827,871.14,869.33,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239771437,0.19973827,871.14,869.34,0.75742416]
["bitfinex-derivatives","BNBF0:USTF0",1757239771636,0.19973827,871.14,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239771838,0.19973827,871.14,868.91,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239772039,0.19973827,871.14,868.92,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239772236,0.19973827,871.14,868.93,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239772537,0.19973827,871.14,868.94,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239772842,0.19973827,871.14,868.95,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239773041,0.19973827,871.14,868.96,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239773335,0.19973827,871.14,868.97,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239773534,0.19973827,871.14,868.98,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239773736,0.19973827,871.14,868.99,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239773940,0.19973827,871.14,869.0,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239774136,0.19973827,871.14,869.01,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239774441,0.19973827,871.14,869.02,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239774635,0.19973827,871.14,869.03,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239774840,0.19973827,871.14,869.04,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239775135,0.19973827,871.14,869.05,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239775340,0.19973827,871.14,869.06,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239775541,0.81868726,871.13,869.07,0.7236275]
["bitfinex-derivatives","BNBF0:USTF0",1757239775837,0.81868726,871.12,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239776036,0.19973827,871.14,868.91,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239776037,0.81868726,871.11,868.91,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239776240,2.5794657,870.96,868.92,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239776438,2.5794657,870.96,868.93,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239776636,2.5794657,870.97,868.94,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239776836,2.5794657,870.97,868.95,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239777040,2.5794657,870.97,868.96,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239777237,2.5794657,870.97,868.97,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239777537,2.5794657,870.97,868.98,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239777740,2.5794657,870.96,868.99,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239777940,2.5794657,870.96,869.0,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239778139,2.5794657,870.96,869.01,0.72232815]
["bitfinex-derivatives","BNBF0:USTF0",1757239778337,2.5794657,870.96,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239778538,2.5794657,870.96,868.91,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239778735,2.5794657,870.97,868.92,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239778941,2.5794657,870.97,868.93,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239779237,2.5794657,870.97,868.94,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239779442,2.5794657,870.97,868.95,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239779641,2.5794657,870.97,868.96,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239779842,2.5794657,870.97,868.97,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239780141,2.5794657,870.97,868.98,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239780441,2.5794657,870.97,868.99,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239780634,2.5794657,870.97,869.0,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239780840,2.5794657,870.97,869.01,0.72213107]
["bitfinex-derivatives","BNBF0:USTF0",1757239781137,2.5794657,870.97,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239781341,2.5794657,870.39,868.91,0.72198471]
["bitfinex-derivatives","BNBF0:USTF0",1757239781539,2.5794657,870.39,868.92,0.72198471]
["bitfinex-derivatives","BNBF0:USTF0",1757239781742,2.5794657,870.39,868.93,0.72198471]
["bitfinex-derivatives","BNBF0:USTF0",1757239781943,2.5794657,870.39,868.94,0.72198471]
["bitfinex-derivatives","BNBF0:USTF0",1757239782244,2.5794657,870.39,868.95,0.72198471]
["bitfinex-derivatives","BNBF0:USTF0",1757239782444,2.5794657,870.39,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239782640,2.5794657,870.39,868.91,0.72194412]
["bitfinex-derivatives","BNBF0:USTF0",1757239782842,2.5794657,870.36,868.92,0.72194412]
["bitfinex-derivatives","BNBF0:USTF0",1757239783140,2.5794657,870.36,868.93,0.72194412]
["bitfinex-derivatives","BNBF0:USTF0",1757239783340,2.5794657,870.36,868.94,0.72194412]
["bitfinex-derivatives","BNBF0:USTF0",1757239783641,2.5794657,870.36,868.95,0.7214624]
["bitfinex-derivatives","BNBF0:USTF0",1757239783841,2.5794657,870.36,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239784040,2.5794657,870.41,868.91,0.7214624]
["bitfinex-derivatives","BNBF0:USTF0",1757239784240,2.5794657,870.41,868.92,0.7214624]
["bitfinex-derivatives","BNBF0:USTF0",1757239784544,2.5794657,870.28,868.93,0.7214624]
["bitfinex-derivatives","BNBF0:USTF0",1757239784742,2.5794657,870.28,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239785044,2.5794657,870.28,868.91,0.72144057]
["bitfinex-derivatives","BNBF0:USTF0",1757239785247,2.5794657,870.28,868.92,0.72144057]
["bitfinex-derivatives","BNBF0:USTF0",1757239785450,2.5761124,870.12,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239785654,2.5761124,870.12,868.91,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239785850,2.5761124,870.12,868.92,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239786050,3.6040108,870.42,868.93,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239786353,3.6040108,870.42,868.94,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239786552,3.6040108,870.42,868.95,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239786755,3.6040108,870.57,868.96,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239786956,3.6040108,870.57,868.97,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239787155,3.6040108,870.57,868.98,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239787353,3.6040108,870.57,868.99,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239787552,3.6040108,870.57,869.0,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239787750,3.6040108,870.57,869.01,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239787955,3.6040108,870.57,869.02,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239788155,3.6040108,870.57,869.03,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239788357,3.6040108,870.57,869.04,0.72140764]
["bitfinex-derivatives","BNBF0:USTF0",1757239788550,3.6040108,870.57,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239788855,5.1485869,871.03,868.91,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239788856,3.6040108,870.71,868.91,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239789055,3.6040108,870.71,868.92,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239789355,3.6040108,870.71,868.93,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239789656,3.6040108,870.71,868.94,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239789853,3.6040108,870.71,868.95,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239790056,3.6040108,870.71,868.96,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239790252,3.6040108,870.71,868.97,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239790454,3.6040108,870.71,868.98,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239790658,3.6040108,870.71,868.99,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239790957,3.6040108,870.72,869.0,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239791158,3.6040108,870.72,869.01,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239791453,3.6040108,870.72,869.02,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239791658,3.6040108,870.72,869.03,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239791855,3.6040108,870.76,869.04,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239792054,3.6040108,870.76,869.05,0.74364445]
["bitfinex-derivatives","BNBF0:USTF0",1757239792259,3.6040108,870.76,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239792554,3.6040108,870.76,868.91,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239792853,3.6040108,870.76,868.92,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239793057,3.6040108,870.76,868.93,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239793255,3.6040108,870.76,868.94,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239793459,3.6040108,870.76,868.95,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239793659,3.6040108,870.76,868.96,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239793855,3.6040108,870.76,868.97,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239794059,3.6040108,870.94,868.98,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239794355,3.6040108,870.94,868.99,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239794555,2.5753022,870.56,869.0,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239794855,2.5753022,870.56,869.01,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239795059,2.5753022,870.57,869.02,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239795354,2.5753022,870.57,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239795355,2.5753022,870.57,869.03,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239795559,2.5753022,870.57,869.04,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239795759,2.5753022,870.57,869.05,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239795959,2.5753022,870.58,869.06,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239796159,2.5753022,870.58,869.07,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239796455,2.5753022,870.58,869.08,0.74359701]
["bitfinex-derivatives","BNBF0:USTF0",1757239796659,2.5753022,870.58,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239796856,2.5753022,870.58,868.91,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239797157,2.5753022,870.63,868.92,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239797361,2.5753022,870.63,868.93,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239797657,2.5753022,870.66,868.94,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239797961,2.5753022,870.66,868.95,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239798260,2.5753022,870.66,868.96,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239798457,2.5753022,870.66,868.97,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239798655,2.5753022,870.63,868.98,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239798857,2.5753022,870.63,868.99,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239799060,2.5753022,870.63,869.0,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239799259,2.5753022,870.63,869.01,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239799458,2.5753022,870.63,869.02,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239799663,2.5753022,870.63,869.03,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239799965,2.5753022,870.63,869.04,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239800260,2.5753022,870.75,869.05,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239800465,2.5753022,870.75,869.06,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239800761,2.5753022,870.81,869.07,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239800964,2.5753022,870.81,869.08,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239801162,2.5753022,870.81,869.09,0.74378116]
["bitfinex-derivatives","BNBF0:USTF0",1757239801362,2.5753022,870.82,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239801564,2.5753022,870.82,868.91,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239801761,2.5753022,870.82,868.92,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239801964,2.5753022,870.82,868.93,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239802161,2.5753022,870.82,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239802162,2.5753022,870.82,868.94,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239802363,2.5753022,870.83,868.95,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239802563,2.5753022,870.83,868.96,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239802862,2.5753022,870.84,868.97,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239803066,2.5753022,870.84,868.98,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239803266,2.5753022,870.84,868.99,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239803566,2.5753022,870.83,869.0,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239803866,2.5753022,870.83,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239803867,2.5753022,870.78,869.01,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239804064,2.5753022,870.78,869.02,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239804267,2.5753022,870.78,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239804268,2.5753022,870.78,869.03,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239804565,2.5753022,870.78,869.04,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239804864,2.5753022,870.78,869.05,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239805066,2.5753022,870.78,869.06,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239805264,2.5753022,870.78,869.07,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239805469,2.5753022,870.78,869.08,0.74283799]
["bitfinex-derivatives","BNBF0:USTF0",1757239805765,2.5753022,870.78,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239805969,2.5753022,870.75,868.91,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239806169,2.5753022,870.75,868.92,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239806367,2.5753022,870.75,868.93,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239806568,2.5753022,870.75,868.94,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239806866,2.5753022,870.75,868.95,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239807068,2.5753022,870.73,868.96,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239807266,2.5753022,870.73,868.97,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239807465,2.5753022,870.71,868.98,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239807665,2.5753022,870.71,868.99,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239807869,2.5753022,870.71,869.0,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239808068,2.5753022,870.72,869.01,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239808272,2.5753022,870.72,869.02,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239808469,2.5753022,870.72,869.03,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239808770,2.5753022,870.72,869.04,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239808969,2.5753022,870.72,869.05,0.74281205]
["bitfinex-derivatives","BNBF0:USTF0",1757239809170,2.5753022,870.55,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239809467,2.5753022,870.55,868.91,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239809670,0.19973827,871.14,868.92,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239809671,2.5753022,870.57,868.92,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239809872,2.5753022,870.57,868.93,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239810071,2.5753022,870.57,868.94,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239810271,2.5753022,870.55,868.95,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239810472,2.5753022,870.55,868.96,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239810673,2.5753022,870.57,868.97,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239810870,2.5753022,870.57,868.98,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239811169,2.5753022,870.56,868.99,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239811372,2.5753022,870.56,869.0,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239811569,2.5753022,870.56,869.01,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239811768,2.5753022,870.55,869.02,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239811969,2.5753022,870.55,869.03,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239812167,2.5753022,870.55,869.04,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239812471,2.5753022,870.54,869.05,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239812671,2.5753022,870.54,869.06,0.7428361]
["bitfinex-derivatives","BNBF0:USTF0",1757239812873,2.5753022,870.54,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239813173,2.5753022,870.54,868.91,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239813371,2.5753022,870.56,868.92,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239813571,2.5753022,870.56,868.93,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239813770,2.5753022,870.56,868.94,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239814069,2.5753022,870.56,868.95,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239814274,2.5753022,870.56,868.96,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239814471,2.5753022,870.56,868.97,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239814769,2.5753022,870.55,868.98,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239814969,2.5753022,870.55,868.9,0.19982659]
["bitfinex-derivatives","BNBF0:USTF0",1757239814970,2.5753022,870.55,868.99,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239815173,2.5753022,870.55,869.0,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239815372,2.5753022,870.57,869.01,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239815577,2.5753022,870.57,869.02,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239815778,2.5753022,870.57,869.03,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239815977,2.5753022,870.79,869.04,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239816177,2.5753022,870.79,869.05,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239816376,2.5753022,870.79,869.06,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239816578,2.5753022,870.79,869.07,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239816776,2.5753022,870.79,869.08,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239816975,2.5753022,870.76,869.09,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239817175,2.5753022,870.76,869.1,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239817476,2.5753022,870.75,869.11,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239817779,2.5753022,870.75,869.12,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239818076,2.77504047,871.14,869.13,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239818276,2.77504047,871.14,869.14,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239818476,2.5753022,871.13,869.15,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239818676,2.5753022,871.13,869.16,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239818881,2.5753022,871.13,869.17,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239819081,2.5753022,871.11,869.18,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239819380,2.5753022,871.11,869.19,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239819577,2.5753022,871.1,869.2,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239819781,2.5753022,871.1,869.21,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239819980,2.5753022,871.1,869.22,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239820180,2.5753022,871.1,869.23,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239820478,2.5753022,871.1,869.24,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239820677,2.5753022,871.09,869.25,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239820977,2.5753022,871.09,869.26,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239821282,2.5753022,871.09,869.27,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239821576,2.5753022,871.09,869.28,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239821781,2.5753022,871.08,869.29,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239821977,2.5753022,871.08,869.3,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239822176,2.5753022,871.08,869.31,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239822378,2.5753022,871.08,869.32,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239822581,2.5753022,871.07,869.33,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239822781,2.5753022,871.07,869.34,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239822979,2.5753022,871.07,869.35,0.74313648]
["bitfinex-derivatives","BNBF0:USTF0",1757239823180,2.5753022,871.07,868.94,0.77245762]
["bitfinex-derivatives","BNBF0:USTF0",1757239823379,2.5753022,871.07,868.95,1.51572404]
["bitfinex-derivatives","BNBF0:USTF0",1757239823684,2.5753022,871.06,868.96,0.74326642]
["bitfinex-derivatives","BNBF0:USTF0",1757239823881,2.5753022,871.06,868.97,0.74326642]
["bitfinex-derivatives","BNBF0:USTF0",1757239824082,2.5753022,871.06,868.98,0.74326642]
["bitfinex-derivatives","BNBF0:USTF0",1757239824382,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239824583,0.19972108,871.06,869.14,0.74326642]
["bitfinex-derivatives","BNBF0:USTF0",1757239824887,0.19972108,871.06,869.15,0.74332918]
["bitfinex-derivatives","BNBF0:USTF0",1757239825088,0.19972108,871.06,869.16,0.74332918]
["bitfinex-derivatives","BNBF0:USTF0",1757239825285,0.19972108,871.06,869.17,0.74332918]
["bitfinex-derivatives","BNBF0:USTF0",1757239825488,0.19972108,871.06,869.18,0.74332918]
["bitfinex-derivatives","BNBF0:USTF0",1757239825784,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239825987,2.5753022,870.78,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239827984,2.5753022,870.44,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239828388,2.5753022,870.42,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239829490,2.5753022,870.41,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239830690,2.5753022,870.4,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239830991,2.5753022,870.46,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239831688,2.5753022,870.45,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239832089,2.5753022,870.5,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239832593,2.5753022,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239834694,2.5753022,870.48,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239835394,2.5753022,870.4,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239835795,2.5753022,870.4,869.14,0.74393607]
["bitfinex-derivatives","BNBF0:USTF0",1757239836097,2.5753022,870.4,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239836299,2.5753022,870.36,869.14,0.74393246]
["bitfinex-derivatives","BNBF0:USTF0",1757239836499,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239836699,2.5753022,870.36,869.14,0.74393102]
["bitfinex-derivatives","BNBF0:USTF0",1757239837000,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239837199,2.5753022,870.36,869.14,0.74393095]
["bitfinex-derivatives","BNBF0:USTF0",1757239837396,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239837594,2.5753022,870.36,869.14,0.74386826]
["bitfinex-derivatives","BNBF0:USTF0",1757239837795,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239837998,2.5753022,870.36,869.14,0.74386826]
["bitfinex-derivatives","BNBF0:USTF0",1757239838200,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239838400,2.5753022,870.36,869.14,0.7438635]
["bitfinex-derivatives","BNBF0:USTF0",1757239838600,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239838794,2.5753022,870.36,869.14,0.74377691]
["bitfinex-derivatives","BNBF0:USTF0",1757239838998,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239839196,2.5753022,870.36,869.14,0.74377691]
["bitfinex-derivatives","BNBF0:USTF0",1757239839401,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239839597,2.5753022,870.36,869.14,0.74377253]
["bitfinex-derivatives","BNBF0:USTF0",1757239839800,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239840000,2.5753022,870.36,869.14,0.74377232]
["bitfinex-derivatives","BNBF0:USTF0",1757239840200,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239840400,2.5753022,870.36,869.14,0.74376823]
["bitfinex-derivatives","BNBF0:USTF0",1757239840600,2.5753022,870.36,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239840800,3.6040108,870.69,869.14,0.74376823]
["bitfinex-derivatives","BNBF0:USTF0",1757239841001,2.5798244,870.29,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239841200,2.5798244,870.29,869.14,0.74376823]
["bitfinex-derivatives","BNBF0:USTF0",1757239841398,2.5798244,870.29,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239841797,2.5798244,870.29,869.14,0.77166144]
["bitfinex-derivatives","BNBF0:USTF0",1757239842002,3.6040108,870.51,869.15,0.77166144]
["bitfinex-derivatives","BNBF0:USTF0",1757239842200,3.6040108,870.51,869.16,0.77166144]
["bitfinex-derivatives","BNBF0:USTF0",1757239842498,3.6040108,870.51,869.17,0.77166144]
["bitfinex-derivatives","BNBF0:USTF0",1757239842697,3.6040108,870.51,869.18,0.77166144]
["bitfinex-derivatives","BNBF0:USTF0",1757239843002,3.6040108,870.45,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239843998,3.6040108,870.68,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239845897,3.6040108,870.68,869.14,0.74061178]
["bitfinex-derivatives","BNBF0:USTF0",1757239846200,3.6040108,870.67,869.15,0.74061178]
["bitfinex-derivatives","BNBF0:USTF0",1757239846398,3.6040108,870.67,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239846599,3.6040108,870.67,869.14,0.74060917]
["bitfinex-derivatives","BNBF0:USTF0",1757239846801,3.6040108,870.67,869.15,0.74060917]
["bitfinex-derivatives","BNBF0:USTF0",1757239846998,3.6040108,870.67,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239847201,3.6040108,870.78,869.14,0.7406091]
["bitfinex-derivatives","BNBF0:USTF0",1757239847398,3.6040108,870.78,869.15,0.7406091]
["bitfinex-derivatives","BNBF0:USTF0",1757239847603,3.6040108,870.78,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239847801,3.6040108,870.78,869.14,0.74060942]
["bitfinex-derivatives","BNBF0:USTF0",1757239848099,3.6040108,870.78,869.15,0.74060942]
["bitfinex-derivatives","BNBF0:USTF0",1757239848400,3.6040108,870.85,869.16,0.74060942]
["bitfinex-derivatives","BNBF0:USTF0",1757239848603,3.6040108,870.85,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239848901,3.6040108,870.85,869.14,0.74061014]
["bitfinex-derivatives","BNBF0:USTF0",1757239849108,3.6040108,870.85,869.15,0.74061014]
["bitfinex-derivatives","BNBF0:USTF0",1757239849301,3.6040108,870.92,869.16,0.74061014]
["bitfinex-derivatives","BNBF0:USTF0",1757239849505,3.6040108,870.92,869.17,0.74061014]
["bitfinex-derivatives","BNBF0:USTF0",1757239849807,2.5797653,870.61,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239850103,2.5797653,870.61,869.14,0.74061124]
["bitfinex-derivatives","BNBF0:USTF0",1757239850303,2.5797653,870.6,869.15,0.74061124]
["bitfinex-derivatives","BNBF0:USTF0",1757239850598,2.5797653,870.6,869.16,0.74061124]
["bitfinex-derivatives","BNBF0:USTF0",1757239850802,2.5797653,870.6,869.17,0.74061124]
["bitfinex-derivatives","BNBF0:USTF0",1757239851001,2.5797653,870.6,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239851199,2.5797653,870.6,869.14,0.74061264]
["bitfinex-derivatives","BNBF0:USTF0",1757239851402,2.5797653,870.6,869.15,0.74061264]
["bitfinex-derivatives","BNBF0:USTF0",1757239851602,2.5797653,870.6,869.16,0.74061264]
["bitfinex-derivatives","BNBF0:USTF0",1757239851806,2.5797653,870.6,869.17,0.74061264]
["bitfinex-derivatives","BNBF0:USTF0",1757239852005,2.5797653,870.6,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239852209,2.5797653,870.6,869.14,0.74061462]
["bitfinex-derivatives","BNBF0:USTF0",1757239852404,2.5797653,870.6,869.15,0.74061462]
["bitfinex-derivatives","BNBF0:USTF0",1757239852608,2.5797653,870.6,869.16,0.74061462]
["bitfinex-derivatives","BNBF0:USTF0",1757239852805,2.5797653,870.6,869.17,0.74061462]
["bitfinex-derivatives","BNBF0:USTF0",1757239853005,2.5797653,870.59,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239853308,2.5797653,870.59,869.14,0.74059067]
["bitfinex-derivatives","BNBF0:USTF0",1757239853505,2.5797653,870.6,869.15,0.74059067]
["bitfinex-derivatives","BNBF0:USTF0",1757239853709,2.5797653,870.6,869.16,0.74059067]
["bitfinex-derivatives","BNBF0:USTF0",1757239853907,2.5797653,870.55,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239854106,2.5797653,870.55,869.14,0.74061099]
["bitfinex-derivatives","BNBF0:USTF0",1757239854406,2.5797653,870.55,869.15,0.74061099]
["bitfinex-derivatives","BNBF0:USTF0",1757239854610,2.5797653,870.55,869.16,0.74061099]
["bitfinex-derivatives","BNBF0:USTF0",1757239854809,2.5797653,870.55,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239855007,2.5797653,870.56,869.14,0.74057281]
["bitfinex-derivatives","BNBF0:USTF0",1757239855208,2.5797653,870.56,869.15,0.74057281]
["bitfinex-derivatives","BNBF0:USTF0",1757239855406,2.5797653,870.56,869.16,0.74057281]
["bitfinex-derivatives","BNBF0:USTF0",1757239855608,1.146061,870.56,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239855812,1.146061,870.56,869.14,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239856012,1.146061,870.56,869.15,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239856312,1.146061,870.56,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239856313,3.6040108,870.95,869.16,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239856509,0.19972108,871.06,869.17,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239856713,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239856714,0.19972108,871.06,869.18,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239856915,0.19972108,871.06,869.19,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239857110,0.19972108,871.06,869.2,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239857410,0.19972108,871.06,869.21,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239857615,0.19972108,871.06,869.22,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239857914,0.19972108,871.06,869.23,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239858212,0.19972108,871.06,869.24,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239858412,0.19972108,871.06,869.25,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239858611,0.19972108,871.06,869.26,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239858813,0.19972108,871.06,869.27,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239859013,0.19972108,871.06,869.28,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239859315,0.19972108,871.06,869.29,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239859513,0.19972108,871.06,869.3,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239859712,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239859713,3.6040108,870.99,869.31,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239859915,3.6040108,870.99,869.32,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239860115,3.6040108,870.99,869.33,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239860314,3.6040108,870.99,869.34,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239860512,3.6040108,870.99,869.35,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239860716,0.19972108,871.06,869.36,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239860913,0.19972108,871.06,869.37,0.7405784]
["bitfinex-derivatives","BNBF0:USTF0",1757239861114,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239861315,0.19972108,871.06,869.14,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239861518,0.19972108,871.06,869.15,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239861713,0.19972108,871.06,869.16,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239862017,0.19972108,871.06,869.17,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239862212,0.19972108,871.06,869.18,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239862418,0.19972108,871.06,869.19,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239862618,0.19972108,871.06,869.2,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239862814,0.19972108,871.06,869.21,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239863119,0.19972108,871.06,869.22,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239863319,0.19972108,871.06,869.23,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239863519,0.19972108,871.06,869.24,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239863720,0.19972108,871.06,869.25,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239863920,0.19972108,871.06,869.26,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239864117,0.19972108,871.06,869.27,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239864418,0.19972108,871.06,869.28,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239864619,2.5800071,870.96,869.29,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239864919,2.5800071,870.96,869.3,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239865118,2.5800071,870.96,869.31,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239865318,2.5800071,870.96,869.32,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239865522,2.5800071,870.95,869.33,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239865718,2.5800071,870.95,869.34,0.75123113]
["bitfinex-derivatives","BNBF0:USTF0",1757239865918,2.5800071,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239866121,2.5800071,870.68,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239867127,2.5800071,870.76,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239869425,2.5800071,870.78,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239869926,2.5800071,870.77,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239870626,2.5800071,870.75,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239871532,2.5800071,870.71,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239873033,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239873034,2.5800071,870.75,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239873528,2.5800071,870.76,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239875938,2.5800071,870.76,869.14,0.7488131]
["bitfinex-derivatives","BNBF0:USTF0",1757239876136,2.5800071,870.83,869.15,0.7488131]
["bitfinex-derivatives","BNBF0:USTF0",1757239876436,2.5800071,870.83,869.16,0.7488131]
["bitfinex-derivatives","BNBF0:USTF0",1757239876635,2.5800071,870.83,869.17,0.7488131]
["bitfinex-derivatives","BNBF0:USTF0",1757239876837,2.5800071,870.83,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239877035,2.5800071,870.83,869.14,0.74879817]
["bitfinex-derivatives","BNBF0:USTF0",1757239877337,2.5800071,870.78,869.15,0.74879817]
["bitfinex-derivatives","BNBF0:USTF0",1757239877541,2.5800071,870.78,869.16,0.74879817]
["bitfinex-derivatives","BNBF0:USTF0",1757239877842,2.5800071,870.8,869.17,0.74879817]
["bitfinex-derivatives","BNBF0:USTF0",1757239878137,2.5800071,870.8,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239878337,2.5800071,870.8,869.14,0.74879007]
["bitfinex-derivatives","BNBF0:USTF0",1757239878543,2.5800071,870.8,869.15,0.74879007]
["bitfinex-derivatives","BNBF0:USTF0",1757239878743,2.5800071,870.8,869.16,0.74879007]
["bitfinex-derivatives","BNBF0:USTF0",1757239879038,2.5800071,870.8,869.17,0.74879007]
["bitfinex-derivatives","BNBF0:USTF0",1757239879244,2.5800071,870.78,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239879445,2.5800071,870.78,869.14,0.74876742]
["bitfinex-derivatives","BNBF0:USTF0",1757239879645,2.5800071,870.78,869.15,0.74876742]
["bitfinex-derivatives","BNBF0:USTF0",1757239879844,2.5800071,870.78,869.16,0.74876742]
["bitfinex-derivatives","BNBF0:USTF0",1757239880060,2.5800071,870.78,869.17,0.74876742]
["bitfinex-derivatives","BNBF0:USTF0",1757239880240,2.5800071,870.78,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239880241,2.5800071,870.74,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239880545,2.5800071,870.74,869.14,0.74876059]
["bitfinex-derivatives","BNBF0:USTF0",1757239880739,2.5800071,870.71,869.15,0.74876059]
["bitfinex-derivatives","BNBF0:USTF0",1757239880942,2.5800071,870.71,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239880943,2.5800071,870.71,869.16,0.74876059]
["bitfinex-derivatives","BNBF0:USTF0",1757239881144,2.5800071,870.71,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239881439,2.5800071,870.71,869.14,0.74864961]
["bitfinex-derivatives","BNBF0:USTF0",1757239881643,2.5800071,870.71,869.15,0.74864961]
["bitfinex-derivatives","BNBF0:USTF0",1757239881847,2.5800071,870.71,869.16,0.74864961]
["bitfinex-derivatives","BNBF0:USTF0",1757239882141,2.5800071,870.71,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239882445,2.5800071,870.71,869.14,0.74863935]
["bitfinex-derivatives","BNBF0:USTF0",1757239882741,2.5800071,870.71,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239882742,2.5800071,870.71,869.15,0.74863935]
["bitfinex-derivatives","BNBF0:USTF0",1757239882943,2.5800071,870.65,869.16,0.74863935]
["bitfinex-derivatives","BNBF0:USTF0",1757239883146,2.5800071,870.65,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239883343,2.5800071,870.65,869.14,0.74863055]
["bitfinex-derivatives","BNBF0:USTF0",1757239883548,2.5800071,870.65,869.15,0.74863055]
["bitfinex-derivatives","BNBF0:USTF0",1757239883845,2.5800071,870.65,869.16,0.74863055]
["bitfinex-derivatives","BNBF0:USTF0",1757239884042,2.5800071,870.65,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239884247,2.5800071,870.65,869.14,0.74863477]
["bitfinex-derivatives","BNBF0:USTF0",1757239884443,2.5800071,870.65,869.15,0.74863477]
["bitfinex-derivatives","BNBF0:USTF0",1757239884645,2.5800071,870.65,869.16,0.74863477]
["bitfinex-derivatives","BNBF0:USTF0",1757239884848,2.5800071,870.65,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239885049,2.5800071,870.78,869.14,0.7486694]
["bitfinex-derivatives","BNBF0:USTF0",1757239885247,2.5800071,870.78,869.15,0.7486694]
["bitfinex-derivatives","BNBF0:USTF0",1757239885445,2.5800071,870.78,869.16,0.7486694]
["bitfinex-derivatives","BNBF0:USTF0",1757239885650,2.5800071,870.77,869.17,0.7486694]
["bitfinex-derivatives","BNBF0:USTF0",1757239885851,2.5800071,870.77,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239886049,2.5800071,870.79,869.14,0.74866088]
["bitfinex-derivatives","BNBF0:USTF0",1757239886252,2.5800071,870.79,869.15,0.74866088]
["bitfinex-derivatives","BNBF0:USTF0",1757239886452,2.5800071,870.79,869.16,0.74866088]
["bitfinex-derivatives","BNBF0:USTF0",1757239886649,2.5800071,870.75,869.17,0.74866088]
["bitfinex-derivatives","BNBF0:USTF0",1757239886849,2.5800071,870.75,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239887052,2.5800071,870.75,869.14,0.748653]
["bitfinex-derivatives","BNBF0:USTF0",1757239887252,2.5800071,870.75,869.15,0.748653]
["bitfinex-derivatives","BNBF0:USTF0",1757239887552,2.5800071,870.74,869.16,0.748653]
["bitfinex-derivatives","BNBF0:USTF0",1757239887852,2.5800071,870.74,869.17,0.748653]
["bitfinex-derivatives","BNBF0:USTF0",1757239888053,2.5800071,870.74,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239888054,2.5800071,870.72,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239888253,2.5800071,870.72,869.14,0.74864575]
["bitfinex-derivatives","BNBF0:USTF0",1757239888553,2.5800071,870.72,869.15,0.74864575]
["bitfinex-derivatives","BNBF0:USTF0",1757239888754,2.5800071,870.72,869.16,0.74864575]
["bitfinex-derivatives","BNBF0:USTF0",1757239888949,2.5800071,870.72,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239889151,2.5800071,870.72,869.14,0.74865695]
["bitfinex-derivatives","BNBF0:USTF0",1757239889354,2.5800071,870.72,869.15,0.74865695]
["bitfinex-derivatives","BNBF0:USTF0",1757239889653,2.5800071,870.72,869.16,0.74865695]
["bitfinex-derivatives","BNBF0:USTF0",1757239889853,2.5800071,870.72,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239890054,2.5800071,870.72,869.14,0.74865488]
["bitfinex-derivatives","BNBF0:USTF0",1757239890252,2.5800071,870.72,869.15,0.74865488]
["bitfinex-derivatives","BNBF0:USTF0",1757239890451,2.5800071,870.72,869.16,0.74865488]
["bitfinex-derivatives","BNBF0:USTF0",1757239890650,2.5800071,870.72,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239890856,2.5800071,870.72,869.14,0.7486406]
["bitfinex-derivatives","BNBF0:USTF0",1757239891156,2.5800071,870.68,869.15,0.7486406]
["bitfinex-derivatives","BNBF0:USTF0",1757239891451,2.5800071,870.68,869.16,0.7486406]
["bitfinex-derivatives","BNBF0:USTF0",1757239891656,2.5800071,870.68,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239891853,2.5800071,870.67,869.14,0.7486392]
["bitfinex-derivatives","BNBF0:USTF0",1757239892052,2.5800071,870.67,869.15,0.7486392]
["bitfinex-derivatives","BNBF0:USTF0",1757239892359,2.5800071,870.67,869.16,0.7486392]
["bitfinex-derivatives","BNBF0:USTF0",1757239892650,2.5800071,870.67,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239892854,2.5800071,870.67,869.14,0.74865574]
["bitfinex-derivatives","BNBF0:USTF0",1757239893055,2.5800071,870.67,869.15,0.74865574]
["bitfinex-derivatives","BNBF0:USTF0",1757239893255,2.5800071,870.67,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239893452,2.5800071,870.69,869.14,0.74865731]
["bitfinex-derivatives","BNBF0:USTF0",1757239893751,2.5800071,870.69,869.15,0.74865731]
["bitfinex-derivatives","BNBF0:USTF0",1757239893954,2.5800071,870.69,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239894156,2.5800071,870.69,869.14,0.74865731]
["bitfinex-derivatives","BNBF0:USTF0",1757239894353,2.5800071,870.69,869.15,0.74865731]
["bitfinex-derivatives","BNBF0:USTF0",1757239894557,2.5800071,870.69,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239894854,2.5800071,870.55,869.14,0.7486464]
["bitfinex-derivatives","BNBF0:USTF0",1757239895157,2.5800071,870.55,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239895359,2.5800071,870.55,869.14,0.74864559]
["bitfinex-derivatives","BNBF0:USTF0",1757239895559,2.5800071,870.55,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239895859,2.5800071,870.46,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239896159,2.5800071,870.46,869.14,0.74864861]
["bitfinex-derivatives","BNBF0:USTF0",1757239896360,2.5800071,870.46,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239896559,2.5800071,870.47,869.14,0.74865084]
["bitfinex-derivatives","BNBF0:USTF0",1757239896856,2.5800071,870.47,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239897163,2.5800071,870.47,869.14,0.74865084]
["bitfinex-derivatives","BNBF0:USTF0",1757239897361,2.5800071,870.47,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239897561,2.5800071,870.44,869.14,0.74858054]
["bitfinex-derivatives","BNBF0:USTF0",1757239897856,2.5800071,870.44,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239898055,3.6040108,870.79,869.14,0.74856595]
["bitfinex-derivatives","BNBF0:USTF0",1757239898056,2.5800071,870.42,869.14,0.74856595]
["bitfinex-derivatives","BNBF0:USTF0",1757239898254,2.5800071,870.42,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239898458,2.5800071,870.45,869.14,0.74856877]
["bitfinex-derivatives","BNBF0:USTF0",1757239898656,2.5800071,870.45,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239898957,2.5800071,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239899159,1.1463444,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239899571,3.6040108,870.73,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239900368,3.6040108,870.77,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239901470,3.6040108,870.74,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239903070,3.6040108,870.74,869.14,0.74573747]
["bitfinex-derivatives","BNBF0:USTF0",1757239903266,3.6040108,870.74,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239903466,3.6040108,870.65,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239904570,3.6040108,870.68,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239905466,3.6040108,870.68,869.14,0.74574491]
["bitfinex-derivatives","BNBF0:USTF0",1757239905672,3.6040108,870.71,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239905869,3.6040108,870.71,869.14,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239906067,3.6040108,870.71,869.15,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239906371,3.6040108,870.71,869.16,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239906566,3.6040108,870.93,869.17,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239906771,3.6040108,870.93,869.18,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239906971,3.6040108,870.93,869.19,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239907174,3.6040108,870.93,869.2,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239907367,3.6040108,870.93,869.21,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239907573,3.6040108,870.93,869.22,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239907768,3.6040108,870.91,869.23,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239907970,3.6040108,870.91,869.24,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239908169,2.5793318,870.54,869.25,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239908368,1.145681,870.54,869.26,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239908672,1.145681,870.54,869.27,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239908870,1.145681,870.54,869.28,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239909068,3.6040108,870.86,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239909069,3.6040108,870.86,869.29,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239909273,3.6040108,870.86,869.3,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239909470,3.6040108,870.86,869.31,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239909670,3.6040108,870.86,869.32,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239909872,3.6040108,870.85,869.33,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239910070,3.6040108,870.85,869.34,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239910275,3.6040108,870.85,869.35,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239910472,3.6040108,870.85,869.36,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239910672,3.6040108,870.85,869.37,0.7457322]
["bitfinex-derivatives","BNBF0:USTF0",1757239910971,3.6040108,870.85,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239911169,3.6040108,870.85,869.14,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239911370,3.6040108,870.85,869.15,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239911574,3.6040108,870.85,869.16,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239911871,3.6040108,870.81,869.17,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239912073,3.6040108,870.81,869.18,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239912276,3.6040108,870.81,869.19,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239912472,3.6040108,870.81,869.2,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239912675,3.6040108,870.81,869.21,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239912872,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239912873,3.6040108,870.78,869.22,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239913172,3.6040108,870.78,869.23,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239913377,3.6040108,870.78,869.24,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239913576,3.6040108,870.78,869.25,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239913774,3.6040108,870.78,869.26,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239913979,3.6040108,870.68,869.27,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239914174,3.6040108,870.68,869.28,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239914377,3.6040108,870.68,869.29,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239914577,3.6040108,870.68,869.3,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239914879,3.6040108,870.68,869.31,0.74785642]
["bitfinex-derivatives","BNBF0:USTF0",1757239915076,3.6040108,870.68,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239915377,3.6040108,870.68,869.14,0.73505919]
["bitfinex-derivatives","BNBF0:USTF0",1757239915675,3.6040108,870.68,869.15,0.73505919]
["bitfinex-derivatives","BNBF0:USTF0",1757239915877,3.6040108,870.68,869.16,0.73505919]
["bitfinex-derivatives","BNBF0:USTF0",1757239916177,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239916178,3.6040108,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239918077,2.5796007,870.09,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239918380,2.1703591,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239919080,0.7367074,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239919276,0.7367074,870.38,869.14,0.77409679]
["bitfinex-derivatives","BNBF0:USTF0",1757239919481,0.7367074,870.38,869.15,0.77409679]
["bitfinex-derivatives","BNBF0:USTF0",1757239919684,0.7367074,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239919883,0.7367074,870.38,869.14,0.77410622]
["bitfinex-derivatives","BNBF0:USTF0",1757239920079,5.1485869,870.82,869.15,0.77410622]
["bitfinex-derivatives","BNBF0:USTF0",1757239920277,5.1485869,870.82,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239921186,5.1485869,870.83,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239925386,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239925987,0.19972108,871.06,869.14,0.74044077]
["bitfinex-derivatives","BNBF0:USTF0",1757239926188,0.19972108,871.06,869.15,0.74044077]
["bitfinex-derivatives","BNBF0:USTF0",1757239926388,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239926590,0.19972108,871.06,869.14,0.74042442]
["bitfinex-derivatives","BNBF0:USTF0",1757239926885,0.19972108,871.06,869.15,0.74042442]
["bitfinex-derivatives","BNBF0:USTF0",1757239927189,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239927386,2.5797496,870.95,869.14,0.74042416]
["bitfinex-derivatives","BNBF0:USTF0",1757239927584,2.5797496,870.95,869.15,0.74042416]
["bitfinex-derivatives","BNBF0:USTF0",1757239927788,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239927988,2.5797496,870.95,869.14,0.74040901]
["bitfinex-derivatives","BNBF0:USTF0",1757239928188,2.5797496,870.95,869.15,0.74040901]
["bitfinex-derivatives","BNBF0:USTF0",1757239928387,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239928587,2.5797496,870.95,869.14,0.74039473]
["bitfinex-derivatives","BNBF0:USTF0",1757239928784,2.5797496,870.95,869.15,0.74039473]
["bitfinex-derivatives","BNBF0:USTF0",1757239928984,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239929289,2.5797496,870.95,869.14,0.74039455]
["bitfinex-derivatives","BNBF0:USTF0",1757239929486,2.5797496,870.95,869.15,0.74039455]
["bitfinex-derivatives","BNBF0:USTF0",1757239929685,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239929889,2.5797496,870.95,869.14,0.74036728]
["bitfinex-derivatives","BNBF0:USTF0",1757239930086,2.5797496,870.95,869.15,0.74036728]
["bitfinex-derivatives","BNBF0:USTF0",1757239930286,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239930487,2.5797496,870.95,869.14,0.74035442]
["bitfinex-derivatives","BNBF0:USTF0",1757239930789,2.5797496,870.95,869.15,0.74035433]
["bitfinex-derivatives","BNBF0:USTF0",1757239931089,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239931290,2.5797496,870.95,869.14,0.74035433]
["bitfinex-derivatives","BNBF0:USTF0",1757239931489,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239931687,2.5797496,870.95,869.14,0.74034235]
["bitfinex-derivatives","BNBF0:USTF0",1757239931886,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239932085,2.5797496,870.95,869.14,0.74034191]
["bitfinex-derivatives","BNBF0:USTF0",1757239932290,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239932490,2.5797496,870.96,869.14,0.74032942]
["bitfinex-derivatives","BNBF0:USTF0",1757239932684,2.5797496,870.96,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239932888,2.5797496,870.96,869.14,0.74032935]
["bitfinex-derivatives","BNBF0:USTF0",1757239933087,2.5797496,870.96,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239933286,2.5797496,870.96,869.14,0.7381938]
["bitfinex-derivatives","BNBF0:USTF0",1757239933490,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239933687,2.5797496,870.95,869.14,0.73818279]
["bitfinex-derivatives","BNBF0:USTF0",1757239933887,2.5797496,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239934592,2.5797496,870.7,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239936289,2.5797496,870.64,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239939294,2.5797496,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239939698,2.5797496,870.48,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239940398,2.5797496,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239940897,2.5797496,870.48,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239942899,2.5797496,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239944499,2.5797496,870.27,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239945504,3.6116495,870.6,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239945904,3.6116495,870.6,869.14,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239946104,3.6116495,870.9,869.15,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239946404,3.6116495,870.9,869.16,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239946602,3.6116495,870.9,869.17,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239946799,3.6116495,870.9,869.18,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239947000,3.6116495,870.97,869.19,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239947200,3.6116495,870.97,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239947201,3.6116495,870.97,869.2,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239947501,3.6116495,870.97,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239947502,3.6116495,870.97,869.21,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239947704,3.6116495,870.97,869.22,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239947902,3.6116495,870.97,869.23,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239948102,3.6116495,870.95,869.24,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239948305,3.6116495,870.95,869.25,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239948602,3.6116495,870.95,869.26,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239948801,3.6116495,870.95,869.27,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239949006,3.6116495,870.95,869.28,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239949205,3.6116495,870.95,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239949206,3.6116495,870.86,869.29,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239949405,3.6116495,870.86,869.3,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239949603,3.6116495,870.86,869.31,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239949807,3.6116495,870.86,869.32,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239950002,3.6116495,870.86,869.33,0.73795482]
["bitfinex-derivatives","BNBF0:USTF0",1757239950302,3.6116495,870.84,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239950502,3.6116495,870.84,869.14,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239950703,3.6116495,870.84,869.15,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239950902,3.6116495,870.84,869.16,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239951206,0.19972108,871.06,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239951207,3.6116495,870.75,869.17,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239951405,3.6116495,870.75,869.18,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239951602,3.6116495,870.75,869.19,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239951808,3.6116495,870.75,869.2,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239952106,3.6116495,870.75,869.21,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239952301,0.19972108,871.06,869.22,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239952302,3.6116495,870.73,869.22,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239952502,3.6116495,870.73,869.23,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239952706,3.6116495,870.73,869.24,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239952904,3.6116495,870.73,869.25,0.73646705]
["bitfinex-derivatives","BNBF0:USTF0",1757239953107,3.6116495,870.73,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239953307,1.5476422,869.73,869.14,0.73661229]
["bitfinex-derivatives","BNBF0:USTF0",1757239953507,3.6116495,870.67,869.15,0.73661229]
["bitfinex-derivatives","BNBF0:USTF0",1757239953708,3.6116495,870.67,869.16,0.73661229]
["bitfinex-derivatives","BNBF0:USTF0",1757239953906,3.6116495,870.67,869.17,0.73661229]
["bitfinex-derivatives","BNBF0:USTF0",1757239954110,3.6116495,870.67,869.18,0.73661229]
["bitfinex-derivatives","BNBF0:USTF0",1757239954308,3.6116495,870.72,869.19,0.72972302]
["bitfinex-derivatives","BNBF0:USTF0",1757239954519,2.5788194,870.41,869.2,0.72972302]
["bitfinex-derivatives","BNBF0:USTF0",1757239954805,2.5788194,870.41,869.21,0.72972302]
["bitfinex-derivatives","BNBF0:USTF0",1757239955003,2.5788194,870.49,869.22,0.72972302]
["bitfinex-derivatives","BNBF0:USTF0",1757239955203,2.5788194,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239955502,2.5788194,870.49,869.14,0.72970942]
["bitfinex-derivatives","BNBF0:USTF0",1757239955704,2.5788194,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239955705,2.5788194,870.47,869.15,0.72970942]
["bitfinex-derivatives","BNBF0:USTF0",1757239956009,2.5788194,870.47,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239956307,2.5788194,870.18,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239957710,2.5788194,870.23,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239960212,2.5788194,870.27,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239962411,2.5788194,870.23,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239963416,2.5788194,870.27,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239964914,2.5788194,870.25,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239965618,2.5788194,870.24,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239966015,2.5788194,870.35,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239967717,2.5788194,870.31,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239968518,2.5788194,870.32,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239970119,2.5788194,870.31,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239971316,2.5788194,870.32,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239972117,2.5788194,870.31,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239973221,2.5788194,870.27,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239973816,2.5788194,870.28,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239974823,2.5788194,870.25,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239975422,2.5788194,870.18,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239975626,3.6116495,870.57,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239977330,3.6116495,870.55,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239978325,3.6116495,870.54,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239980431,3.6116495,870.45,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239981631,5.1485869,871.02,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239981632,3.6116495,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239982529,3.6116495,870.45,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239983427,3.6116495,870.46,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239984529,3.6116495,870.48,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239984729,2.5761863,870.18,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239985530,3.6116495,870.48,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239986731,3.6116495,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239987735,3.6116495,870.5,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239990941,3.6116495,870.48,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239991841,3.6116495,870.47,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239992843,3.6116495,870.68,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239994741,2.5765034,870.35,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239995147,2.5765034,870.46,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239995945,2.5765034,870.46,869.14,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239996145,2.5765034,870.67,869.15,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239996345,2.5765034,870.67,869.16,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239996546,2.5765034,870.67,869.17,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239996841,2.5765034,870.67,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239996842,2.5765034,870.67,869.18,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239997041,2.5765034,870.67,869.19,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239997245,2.5765034,870.66,869.2,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239997545,2.5765034,870.66,869.21,0.76432702]
["bitfinex-derivatives","BNBF0:USTF0",1757239997745,2.5765034,870.65,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239998047,2.5765034,870.65,869.14,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239998244,2.5765034,870.64,869.15,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239998446,2.5765034,870.64,869.16,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239998644,2.5765034,870.64,869.17,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239998842,2.5765034,870.64,869.18,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239999041,2.5765034,870.64,869.19,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239999341,2.5765034,870.64,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757239999342,2.5765034,870.64,869.2,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239999541,2.5765034,870.64,869.21,0.75879184]
["bitfinex-derivatives","BNBF0:USTF0",1757239999842,2.5765034,870.64,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240000144,2.5765034,870.64,869.14,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240000340,2.5765034,870.63,869.15,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240000541,2.5765034,870.63,869.16,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240000742,2.5765034,870.63,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240000743,2.5765034,870.63,869.17,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240000945,2.5765034,870.63,869.18,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240001147,2.5765034,870.63,869.19,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240001343,2.5765034,870.63,869.2,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240001543,2.5765034,870.63,869.21,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240001742,2.5765034,870.63,869.22,0.75885525]
["bitfinex-derivatives","BNBF0:USTF0",1757240001946,2.5765034,870.62,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240002146,2.5765034,870.62,869.14,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240002444,2.5765034,870.52,869.15,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240002747,2.5765034,870.52,869.16,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240002946,3.6116495,870.86,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240002947,2.5765034,870.51,869.17,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240003147,2.5765034,870.51,869.18,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240003350,2.5765034,870.53,869.19,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240003547,2.5765034,870.53,869.2,0.75892081]
["bitfinex-derivatives","BNBF0:USTF0",1757240003745,2.5765034,870.53,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240004052,2.5765034,870.53,869.14,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240004349,2.5765034,870.53,869.15,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240004559,2.5765034,870.56,869.16,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240004846,2.5765034,870.56,869.17,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240005046,2.5765034,870.43,869.18,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240005346,1.1426577,870.43,869.19,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240005650,3.6116495,870.77,869.2,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240005850,3.6116495,870.77,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240005851,3.6116495,870.77,869.21,0.75340481]
["bitfinex-derivatives","BNBF0:USTF0",1757240006151,3.6116495,870.77,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240006449,3.6116495,870.58,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240007450,3.6116495,870.87,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240008451,3.6116495,870.84,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240009651,3.6116495,870.83,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240010555,3.6116495,870.86,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240012753,3.6116495,870.84,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240013854,3.6116495,870.82,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240014253,2.5797121,870.44,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240014757,2.5797121,870.41,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240015956,2.5797121,870.39,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240016853,2.5797121,870.18,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240017357,2.5797121,870.16,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240017957,2.5797121,870.17,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240018959,3.6116495,870.49,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240018960,2.5797121,870.16,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240019860,3.6116495,870.39,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240020859,3.6116495,870.46,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240022063,3.6116495,870.41,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240022864,3.6116495,870.38,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240023959,3.6116495,870.39,869.13,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757240024260,3.6116495,870.39,868.7,0.77197774]
["bitfinex-derivatives","BNBF0:USTF0",1757240024464,3.6116495,870.39,869.25,0.19978988]
["bitfinex-derivatives","BNBF0:USTF0",1757240024665,3.6116495,870.39,868.7,0.77197774]
["bitfinex-derivatives","BNBF0:USTF0",1757240024859,3.6116495,870.39,868.71,0.74892772]
["bitfinex-derivatives","BNBF0:USTF0",1757240025159,3.6116495,870.5,868.72,0.74892772]
["bitfinex-derivatives","BNBF0:USTF0",1757240025360,3.6116495,870.5,868.73,0.74892772]
["bitfinex-derivatives","BNBF0:USTF0",1757240025661,3.6116495,870.5,868.74,0.74892772]
["bitfinex-derivatives","BNBF0:USTF0",1757240025863,3.6116495,870.5,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240026063,3.6116495,870.55,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240027163,3.6116495,870.45,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240028964,2.5796592,870.18,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240029161,3.6116495,870.48,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240029764,0.7439613,870.48,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240030161,0.19978988,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240030372,0.19978988,870.94,869.18,0.80314046]
["bitfinex-derivatives","BNBF0:USTF0",1757240030564,0.19978988,870.94,869.19,0.80314046]
["bitfinex-derivatives","BNBF0:USTF0",1757240030860,0.19978988,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240031065,0.19978988,870.94,869.18,0.80314046]
["bitfinex-derivatives","BNBF0:USTF0",1757240031364,0.19978988,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240033564,5.34837678,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240035765,0.19978988,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240035964,0.19978988,870.94,869.18,0.74813888]
["bitfinex-derivatives","BNBF0:USTF0",1757240036166,0.19978988,870.94,869.19,0.74813888]
["bitfinex-derivatives","BNBF0:USTF0",1757240036466,0.19978988,870.94,869.2,0.74813888]
["bitfinex-derivatives","BNBF0:USTF0",1757240036664,0.19978988,870.94,869.21,0.74813888]
["bitfinex-derivatives","BNBF0:USTF0",1757240036869,0.19978988,870.94,869.22,0.74813888]
["bitfinex-derivatives","BNBF0:USTF0",1757240037069,0.19978988,870.94,869.23,0.74813888]
["bitfinex-derivatives","BNBF0:USTF0",1757240037369,0.19978988,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240037568,0.19978988,870.94,869.18,0.74816295]
["bitfinex-derivatives","BNBF0:USTF0",1757240037770,3.6119051,870.78,869.19,0.74816295]
["bitfinex-derivatives","BNBF0:USTF0",1757240037974,3.6119051,870.78,869.2,0.74816295]
["bitfinex-derivatives","BNBF0:USTF0",1757240038173,2.579938,870.45,869.21,0.74816295]
["bitfinex-derivatives","BNBF0:USTF0",1757240038471,2.579938,870.45,869.22,0.74816295]
["bitfinex-derivatives","BNBF0:USTF0",1757240038774,2.579938,870.43,869.23,0.74816295]
["bitfinex-derivatives","BNBF0:USTF0",1757240038974,2.579938,870.43,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240039171,2.579938,870.44,869.18,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240039369,2.579938,870.44,869.19,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240039574,2.579938,870.44,869.2,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240039874,2.579938,870.44,869.21,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240040074,2.579938,870.44,869.22,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240040274,2.579938,870.48,869.23,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240040473,2.579938,870.48,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240040474,2.579938,870.48,869.24,0.74817694]
["bitfinex-derivatives","BNBF0:USTF0",1757240040671,2.579938,870.48,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240040870,2.579938,870.48,869.18,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240041074,2.579938,870.48,869.19,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240041375,2.579938,870.48,869.2,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240041575,2.579938,870.48,869.21,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240041774,2.579938,870.48,869.22,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240041973,2.579938,870.48,869.23,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240042177,2.579938,870.48,869.24,0.7489791]
["bitfinex-derivatives","BNBF0:USTF0",1757240042475,2.579938,870.48,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240042775,2.579938,870.48,869.18,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240042976,2.579938,870.51,869.19,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240043175,2.579938,870.51,869.2,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240043376,2.579938,870.51,869.21,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240043672,2.579938,870.51,869.22,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240043874,2.579938,870.51,869.23,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240044074,2.579938,870.51,869.24,0.74899725]
["bitfinex-derivatives","BNBF0:USTF0",1757240044275,2.579938,870.51,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240044475,2.579938,870.4,869.18,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240044677,2.579938,870.4,869.19,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240044976,2.579938,870.4,869.2,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240045173,2.579938,870.4,869.21,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240045377,2.579938,870.4,869.22,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240045578,2.579938,870.41,869.23,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240045775,2.579938,870.41,869.24,0.74818699]
["bitfinex-derivatives","BNBF0:USTF0",1757240045976,2.579938,870.41,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240046176,2.579938,870.23,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240046476,3.6119051,870.56,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240047282,3.6119051,870.65,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240048285,3.6119051,870.63,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240049383,3.6119051,870.6,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240050385,3.6119051,870.54,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240051489,3.6119051,870.72,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240053490,3.6119051,870.67,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240054789,3.6119051,870.64,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240055388,2.5808343,870.29,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240055888,2.5808343,870.28,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240056491,2.5808343,870.22,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240056695,3.6119051,870.56,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240057892,3.6119051,870.63,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240058795,3.6119051,870.62,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240059696,3.6119051,870.61,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240060998,3.6119051,870.76,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240061993,3.6119051,870.78,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240063897,3.6119051,870.77,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240065797,2.5808349,870.4,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240066295,3.6119051,870.77,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240066296,2.5808349,870.38,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240066797,2.5808349,870.37,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240068397,2.5808349,870.36,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240068599,1.1469904,870.36,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240069099,3.6119051,870.72,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240070201,3.6119051,870.75,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240071200,3.6119051,870.34,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240071401,2.1780606,870.34,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240072301,5.1485869,870.79,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240073200,0.19978988,870.94,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240077501,2.580835,870.62,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240079106,2.580835,870.63,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240082209,2.580835,870.62,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240082710,2.580835,870.58,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240085513,2.580835,870.15,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240085915,2.580835,870.39,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240086115,2.580835,870.39,869.18,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240086315,2.580835,870.39,869.19,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240086611,2.580835,870.58,869.2,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240086813,5.1485869,871.36,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240086814,0.19974917,871.05,869.21,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240087016,0.19974917,871.05,869.22,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240087217,0.19974917,871.05,869.23,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240087517,0.19974917,871.05,869.24,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240087714,0.19974917,871.05,869.25,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240088019,0.19974917,871.05,869.26,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240088212,0.19974917,871.05,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240088213,0.19974917,871.05,869.27,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240088417,0.19974917,871.05,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240088418,0.19974917,871.05,869.28,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240088618,0.19974917,871.05,869.29,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240088818,0.19974917,871.05,869.3,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240089117,0.19974917,871.05,869.31,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240089313,0.19974917,871.05,869.32,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240089525,0.19974917,871.05,869.33,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240089715,0.19974917,871.05,869.34,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240089918,0.19974917,871.05,869.35,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240090215,0.19974917,871.05,869.36,0.74900929]
["bitfinex-derivatives","BNBF0:USTF0",1757240090515,0.19974917,871.05,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240090713,0.19974917,871.05,869.18,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240090915,0.19974917,871.05,869.19,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240091115,0.19974917,871.05,869.2,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240091316,0.19974917,871.05,869.21,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240091517,0.19974917,871.05,869.22,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240091717,0.19974917,871.05,869.23,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240091921,0.19974917,871.05,869.24,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240092118,0.19974917,871.05,869.25,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240092322,0.19974917,871.05,869.26,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240092623,0.19974917,871.05,869.27,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240092820,0.19974917,871.05,869.28,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240093021,0.19974917,871.05,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240093022,0.19974917,871.05,869.29,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240093322,0.19974917,871.05,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240093323,0.19974917,871.05,869.3,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240093523,0.19974917,871.05,869.31,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240093723,0.19974917,871.05,869.32,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240093923,0.19974917,871.05,869.33,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240094128,0.19974917,871.05,869.34,0.74795072]
["bitfinex-derivatives","BNBF0:USTF0",1757240094328,0.19974917,871.05,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240094525,0.19974917,871.05,869.18,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240094728,0.19974917,871.05,869.19,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240094930,0.19974917,871.05,869.2,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240095229,0.19974917,871.05,869.21,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240095431,0.19974917,871.05,869.22,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240095631,0.19974917,871.05,869.23,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240095930,0.19974917,871.05,869.24,0.74759281]
["bitfinex-derivatives","BNBF0:USTF0",1757240096127,2.580835,871.01,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240096633,2.580835,870.88,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240097331,2.580835,870.87,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240097828,2.580835,870.81,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240098227,2.580835,870.63,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240099332,2.580835,870.34,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240099939,2.580835,870.36,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240101633,2.580835,870.38,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240102532,2.580835,870.39,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240102936,2.580835,870.36,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240103435,2.580835,870.92,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240104433,2.580835,870.66,869.18,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240104637,3.613169,871.19,869.19,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240104831,3.613169,871.19,869.2,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240105033,3.613169,871.19,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240105034,3.613169,871.19,869.21,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240105232,3.613169,871.19,869.22,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240105533,0.19972796,871.24,869.23,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240105736,0.19972796,871.24,869.24,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240105945,0.19972796,871.24,869.25,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240106137,0.19972796,871.24,869.26,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240106334,0.19972796,871.24,869.27,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240106535,0.19972796,871.24,869.28,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240106735,0.19972796,871.24,869.29,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240107038,0.19972796,871.24,869.3,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240107238,0.19972796,871.24,869.31,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240107439,0.19972796,871.24,869.32,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240107633,0.19972796,871.24,869.33,0.74688183]
["bitfinex-derivatives","BNBF0:USTF0",1757240107933,0.19972796,871.24,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240108137,0.19972796,871.24,869.18,0.74574867]
["bitfinex-derivatives","BNBF0:USTF0",1757240108336,0.19972796,871.24,869.19,0.74574867]
["bitfinex-derivatives","BNBF0:USTF0",1757240108535,0.19972796,871.24,869.2,0.74574867]
["bitfinex-derivatives","BNBF0:USTF0",1757240108834,0.19972796,871.24,869.21,0.74574867]
["bitfinex-derivatives","BNBF0:USTF0",1757240109035,0.19972796,871.24,869.22,0.74574867]
["bitfinex-derivatives","BNBF0:USTF0",1757240109234,0.19972796,871.24,869.23,0.74574867]
["bitfinex-derivatives","BNBF0:USTF0",1757240109434,0.19972796,871.24,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240109634,0.19972796,871.24,869.18,0.74562084]
["bitfinex-derivatives","BNBF0:USTF0",1757240109833,0.19972796,871.24,869.19,0.74562084]
["bitfinex-derivatives","BNBF0:USTF0",1757240110033,0.19972796,871.24,869.2,0.74562084]
["bitfinex-derivatives","BNBF0:USTF0",1757240110435,0.19972796,871.24,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240112041,2.5698516,870.73,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240112537,2.5698516,870.91,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240114138,2.5698516,870.95,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240114841,2.5698516,870.96,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240115239,2.5698516,870.95,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240115843,2.5698516,870.96,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240116240,2.5698516,870.98,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240120444,2.5698516,870.95,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240122745,2.5698516,870.84,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240124046,2.5698516,870.81,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240124649,2.5698516,870.77,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240125549,2.5698516,870.68,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240126246,2.5698516,870.8,869.18,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240126448,2.5698516,870.8,869.19,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240126647,2.5698516,870.79,869.2,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240126845,2.5698516,870.79,869.21,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240127048,2.5698516,870.79,869.22,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240127348,2.5698516,870.94,869.23,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240127549,2.5698516,870.94,869.24,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240127742,2.5698516,870.92,869.25,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240127947,2.5698516,870.92,869.18,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240128146,2.5698516,870.92,869.19,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240128449,2.5698516,870.92,869.2,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240128649,2.5698516,870.92,869.21,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240128846,2.5698516,870.92,869.22,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240129050,2.5698516,870.92,869.23,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240129250,2.5698516,870.92,869.24,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240129448,2.5698516,870.92,869.25,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240129745,2.5698516,870.92,869.26,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240129950,2.5698516,870.92,869.27,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240130147,2.5698516,870.92,869.28,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240130350,2.5698516,870.89,869.29,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240130551,2.5698516,870.89,869.3,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240130748,2.5698516,870.89,869.31,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240130951,2.5698516,870.95,869.32,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240131148,2.5698516,870.95,869.33,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240131347,2.5698516,870.96,869.34,0.74501548]
["bitfinex-derivatives","BNBF0:USTF0",1757240131551,2.5698516,870.96,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240131748,2.5698516,870.96,869.18,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240131952,2.5698516,870.96,869.19,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240132148,2.5698516,870.96,869.2,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240132449,2.5698516,870.95,869.21,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240132654,2.5698516,870.95,869.22,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240132953,2.5698516,870.95,869.23,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240133153,2.5698516,870.95,869.24,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240133349,2.5698516,870.95,869.25,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240133552,2.5698516,870.93,869.26,0.74518592]
["bitfinex-derivatives","BNBF0:USTF0",1757240133849,2.5698516,870.93,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240134149,0.19972796,871.24,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240134150,2.5698516,870.76,869.18,0.74552706]
["bitfinex-derivatives","BNBF0:USTF0",1757240134349,2.5698516,870.76,869.19,0.74552706]
["bitfinex-derivatives","BNBF0:USTF0",1757240134553,2.5698516,870.74,869.2,0.74552706]
["bitfinex-derivatives","BNBF0:USTF0",1757240134852,2.5698516,870.74,869.21,0.74552706]
["bitfinex-derivatives","BNBF0:USTF0",1757240135051,2.5698516,870.74,869.22,0.74552706]
["bitfinex-derivatives","BNBF0:USTF0",1757240135250,2.5698516,870.74,869.23,0.7447942]
["bitfinex-derivatives","BNBF0:USTF0",1757240135454,2.5698516,870.74,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240135653,2.5698516,870.74,869.18,0.74479459]
["bitfinex-derivatives","BNBF0:USTF0",1757240135854,2.5698516,870.74,869.19,0.74479459]
["bitfinex-derivatives","BNBF0:USTF0",1757240136054,2.5698516,870.52,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240136654,2.5698516,870.51,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240138653,2.5698516,870.52,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240140756,2.5698516,870.51,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240142260,2.5698516,870.75,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240144062,2.5698516,870.71,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240146564,2.5698516,870.74,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240147469,2.5698516,870.75,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240148966,2.5698516,870.74,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240150071,2.5698516,870.96,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240150668,2.5698516,870.77,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240151167,2.5698516,870.75,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240151667,2.5698516,870.76,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240153271,2.5698516,870.77,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240153772,2.5698516,870.79,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240155273,2.5698516,871.0,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240155875,2.5698516,871.03,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240156372,2.5698516,870.81,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240157476,2.5698516,870.82,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240160079,2.5698516,870.81,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240160580,2.5698516,870.8,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240163683,2.5698516,870.79,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240165184,2.5698516,870.52,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240165884,2.5698516,870.33,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240166085,3.613169,870.88,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240166380,3.613169,870.68,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240168386,3.613169,871.01,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240169485,3.613169,871.0,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240170485,3.613169,870.99,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240171681,0.19972796,871.24,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240171682,3.613169,871.13,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240173681,3.613169,871.21,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240175082,2.5719067,870.78,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240176182,2.5719067,870.96,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240177188,2.5719067,870.89,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240177685,2.5719067,870.87,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240178084,2.5719067,870.77,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240179384,2.5719067,870.78,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240180791,2.5719067,870.67,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240181388,2.5719067,870.68,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240182888,2.5719067,870.69,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240183488,2.5719067,870.71,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240184392,2.5719067,870.65,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240184889,2.5719067,870.66,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240185394,2.5719067,870.4,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240185990,2.5719067,870.41,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240186594,2.5719067,870.19,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240187094,1.5445554,869.42,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240187490,1.5445554,869.43,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240187894,2.5719067,870.11,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240188194,2.5719067,870.14,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240188589,2.5719067,870.22,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240189595,2.5719067,870.26,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240191196,2.5719067,870.25,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240192895,2.5719067,870.3,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240195398,2.5719067,870.31,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240195898,2.5719067,870.3,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240196400,2.5719067,870.37,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240196902,2.5719067,870.3,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240198101,2.5719067,870.31,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240198497,2.5719067,870.22,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240199503,2.5719067,870.17,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240200501,2.5719067,870.16,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240202702,2.5719067,870.1,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240203107,2.5719067,870.09,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240204210,2.5719067,870.69,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240204708,2.5719067,870.7,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240206205,2.5719067,870.62,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240209409,2.5719067,870.63,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240211511,2.5719067,870.64,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240212715,2.5719067,870.63,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240213011,2.5719067,870.64,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240214015,2.5719067,870.1,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240216116,2.5719067,870.18,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240219219,2.5719067,870.17,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240220319,2.5719067,870.14,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240220816,2.5719067,870.04,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240223020,2.5719067,869.99,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240223417,2.5719067,869.98,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240224522,2.5719067,870.0,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240225017,2.5719067,870.02,869.17,0.19978185]
["bitfinex-derivatives","BNBF0:USTF0",1757240225917,2.5719067,870.02,868.31,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240226117,2.5719067,870.02,869.25,0.19986676]
["bitfinex-derivatives","BNBF0:USTF0",1757240226323,2.5719067,870.02,868.2,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240226516,2.5719067,870.26,868.15,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240226720,2.5719067,870.26,869.32,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757240226922,2.5719067,870.26,868.15,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240227121,2.5719067,870.27,869.41,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757240227619,2.5719067,870.26,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240228619,2.5719067,870.27,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240229120,2.5719067,870.25,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240230719,2.5719067,870.24,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240232825,2.5719067,870.29,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240233820,2.5719067,870.28,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240235423,2.5719067,870.27,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240235925,2.5719067,870.28,869.49,0.19986159]
["bitfinex-derivatives","BNBF0:USTF0",1757240236629,2.5719067,870.06,868.16,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240237027,2.5719067,870.05,868.16,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240237328,2.5719067,870.05,868.17,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240238027,2.5719067,870.04,868.17,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240238428,2.5719067,870.04,868.05,0.72190503]
["bitfinex-derivatives","BNBF0:USTF0",1757240238429,2.5719067,870.04,868.18,1.4907482]
["bitfinex-derivatives","BNBF0:USTF0",1757240238726,2.5719067,870.03,868.19,0.72190503]
["bitfinex-derivatives","BNBF0:USTF0",1757240238928,2.5719067,870.03,868.2,0.72190503]
["bitfinex-derivatives","BNBF0:USTF0",1757240239128,2.5719067,869.93,868.21,0.72190503]
["bitfinex-derivatives","BNBF0:USTF0",1757240239325,2.5719067,869.93,868.22,0.72190503]
["bitfinex-derivatives","BNBF0:USTF0",1757240239528,2.5719067,869.93,868.23,0.72190503]
["bitfinex-derivatives","BNBF0:USTF0",1757240239725,2.5719067,869.94,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240240630,2.5719067,869.93,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240241729,2.5719067,869.92,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240242730,2.5719067,869.76,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240242934,3.613169,870.24,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240243533,3.613169,870.03,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240244432,3.613169,870.08,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240245534,3.613169,870.03,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240246134,3.613169,870.03,868.64,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240246337,3.613169,870.03,868.65,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240246535,5.1485869,870.47,868.66,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240246739,5.1485869,870.47,868.67,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240246936,5.1485869,870.47,868.68,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240247235,5.1485869,870.47,868.69,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240247539,5.1485869,870.47,868.7,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240247736,5.1485869,870.63,868.71,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240247935,5.1485869,870.63,868.72,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240248137,5.1485869,870.63,868.73,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240248338,5.1485869,870.63,868.74,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240248539,5.1485869,870.63,868.75,0.74701256]
["bitfinex-derivatives","BNBF0:USTF0",1757240248835,5.1485869,870.63,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240249039,5.1485869,870.63,868.64,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240249239,5.1485869,870.63,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240249240,5.1485869,870.63,868.65,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240249439,5.1485869,870.63,868.66,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240249737,5.1485869,870.58,868.67,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240249938,5.1485869,870.58,868.68,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240250134,5.1485869,870.58,868.69,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240250335,5.1485869,870.58,868.7,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240250535,5.1485869,870.58,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240250536,5.1485869,870.58,868.71,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240250839,5.1485869,870.58,868.72,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240251038,5.1485869,870.58,868.73,0.7482696]
["bitfinex-derivatives","BNBF0:USTF0",1757240251335,5.1485869,870.58,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240251535,5.1485869,870.58,868.64,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240251734,5.1485869,870.65,868.65,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240251938,2.5787148,869.89,868.66,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240252139,0.5706381,869.89,868.67,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240252439,5.1485869,870.65,868.68,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240252639,5.1485869,870.65,868.69,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240252836,5.1485869,870.65,868.7,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240253035,5.1485869,870.65,868.71,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240253240,5.1485869,870.65,868.72,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240253540,5.1485869,870.65,868.73,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240253836,5.1485869,870.77,868.74,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240254040,5.1485869,870.77,868.75,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240254238,5.1485869,870.77,868.76,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240254537,3.6106104,870.28,868.77,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240254742,2.1762699,870.28,868.78,0.7436208]
["bitfinex-derivatives","BNBF0:USTF0",1757240255038,2.1762699,870.28,868.79,0.77533136]
["bitfinex-derivatives","BNBF0:USTF0",1757240255242,2.1762699,870.28,868.8,0.77533136]
["bitfinex-derivatives","BNBF0:USTF0",1757240255439,2.1762699,870.28,868.81,0.77533136]
["bitfinex-derivatives","BNBF0:USTF0",1757240255643,5.1485869,870.77,868.82,0.77533136]
["bitfinex-derivatives","BNBF0:USTF0",1757240255838,5.1485869,870.77,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240256039,5.1485869,870.78,868.64,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240256239,5.1485869,870.78,868.65,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240256442,5.1485869,870.78,868.66,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240256640,0.82881196,870.77,868.67,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240256940,5.1485869,870.78,868.68,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240257142,5.1485869,870.78,868.69,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240257343,5.1485869,870.78,868.7,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240257543,5.1485869,870.78,868.71,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240257841,5.1485869,870.78,868.72,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240258039,0.19972796,871.24,868.73,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240258241,0.19972796,871.24,868.74,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240258540,0.19972796,871.24,868.75,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240258744,0.19972796,871.24,868.76,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240258943,0.19972796,871.24,868.77,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240259138,0.19972796,871.24,868.78,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240259342,0.19972796,871.24,868.79,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240259544,0.19972796,871.24,868.8,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240259741,0.19972796,871.24,868.81,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240260045,0.19972796,871.24,868.82,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240260245,0.19972796,871.24,868.83,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240260444,0.19972796,871.24,868.84,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240260743,0.19972796,871.24,868.85,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240260941,0.19972796,871.24,868.86,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240261245,2.5776103,870.41,868.87,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240261445,2.5776103,870.41,868.88,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240261642,2.5776103,870.32,868.89,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240261846,2.5776103,870.32,868.9,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240262146,2.5776103,870.37,868.91,0.7753672]
["bitfinex-derivatives","BNBF0:USTF0",1757240262346,2.5776103,870.37,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240262547,2.5776103,870.37,868.64,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240262747,2.5776103,870.38,868.65,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240263047,2.5776103,870.38,868.66,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240263249,2.5776103,870.38,868.67,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240263448,2.5776103,870.38,868.68,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240263647,2.5776103,870.38,868.69,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240263844,2.5776103,870.38,868.7,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240264047,2.5776103,870.38,868.71,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240264348,2.5776103,870.48,868.72,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240264547,2.5776103,870.48,868.73,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240264748,2.5776103,870.48,868.74,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240264945,2.5776103,870.48,868.75,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240265148,2.5776103,870.48,868.76,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240265445,2.5776103,870.48,868.77,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240265649,2.5776103,870.48,868.78,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240265848,2.5776103,870.48,868.79,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240266048,2.5776103,870.48,868.8,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240266349,2.5776103,870.68,868.81,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240266549,2.5776103,870.68,868.82,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240266745,2.5776103,870.59,868.83,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240266946,2.5776103,870.59,868.84,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240267247,2.5776103,870.6,868.85,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240267449,2.5776103,870.6,868.86,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240267649,2.5776103,870.6,868.87,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240267847,2.5776103,870.75,868.88,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240268146,2.5776103,870.75,868.89,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240268450,2.5776103,870.75,868.9,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240268650,2.5776103,870.75,868.91,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240268846,2.5776103,870.73,868.92,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240269045,2.5776103,870.73,868.93,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240269251,2.5776103,870.73,868.94,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240269451,2.5776103,870.73,868.95,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240269647,2.5776103,870.73,868.96,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240269846,2.5776103,870.73,868.97,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240270047,2.5776103,870.73,868.98,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240270250,2.5776103,870.73,868.99,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240270448,2.5776103,870.75,869.0,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240270649,2.5776103,870.75,869.01,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240270851,2.5776103,870.75,869.02,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240271154,2.5776103,870.75,869.03,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240271350,2.5776103,870.75,869.04,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240271557,2.5776103,870.74,869.05,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240271756,2.5776103,870.74,869.06,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240272053,2.5776103,870.78,869.07,0.76882252]
["bitfinex-derivatives","BNBF0:USTF0",1757240272257,2.5776103,870.78,868.71,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240273854,2.5776103,870.78,868.72,1.52919431]
["bitfinex-derivatives","BNBF0:USTF0",1757240274055,2.5776103,870.73,868.73,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240274253,2.5776103,870.73,868.74,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240274553,2.5776103,870.74,868.75,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240274753,2.5776103,870.74,868.76,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240274958,2.5776103,870.74,868.77,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240275257,2.5776103,870.74,868.78,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240275453,2.5776103,870.74,868.79,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240275657,2.5776103,870.74,868.8,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240275857,2.5776103,870.74,868.81,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240276054,2.5776103,870.53,868.82,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240276354,2.5776103,870.53,868.83,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240276557,2.5776103,870.53,868.84,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240276754,2.5776103,870.53,868.85,0.76035114]
["bitfinex-derivatives","BNBF0:USTF0",1757240277053,2.5776103,870.53,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240277353,2.5776103,870.52,868.64,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240277553,2.5776103,870.52,868.65,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240277757,2.5776103,870.39,868.66,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240278055,2.5776103,870.39,868.67,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240278254,2.5776103,870.39,868.68,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240278456,2.5776103,870.39,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240278457,2.5776103,870.39,868.69,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240278757,2.5776103,870.39,868.7,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240278958,2.5776103,870.39,868.71,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240279153,2.5776103,870.39,868.72,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240279357,2.5776103,870.4,868.73,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240279657,2.5776103,870.4,868.74,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240279858,2.5776103,870.39,868.75,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240280059,2.5776103,870.39,868.76,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240280259,2.5776103,870.38,868.77,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240280556,2.5776103,870.38,868.78,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240280859,2.5776103,870.41,868.79,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240281060,2.5776103,870.41,868.8,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240281259,2.5776103,870.41,868.81,0.75948349]
["bitfinex-derivatives","BNBF0:USTF0",1757240281559,2.5776103,870.41,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240281754,2.5776103,870.41,868.64,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240281957,2.5776103,870.41,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240281958,2.5776103,870.28,868.65,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240282157,2.5776103,870.28,868.66,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240282355,2.5776103,870.28,868.67,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240282554,2.5776103,870.28,868.68,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240282760,2.5776103,870.28,868.69,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240282958,2.5776103,870.28,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240282959,2.5776103,870.29,868.7,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240283161,2.5776103,870.29,868.71,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240283361,2.5776103,870.29,868.72,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240283560,2.5776103,870.3,868.73,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240283762,2.5776103,870.3,868.74,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240283959,2.5776103,870.25,868.75,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240284158,2.5776103,870.25,868.76,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240284362,2.5776103,870.25,868.77,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240284662,2.5776103,870.24,868.78,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240284862,2.5776103,870.24,868.79,0.75855864]
["bitfinex-derivatives","BNBF0:USTF0",1757240285062,2.5776103,870.28,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240285259,2.5776103,870.28,868.64,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240285559,2.5776103,870.27,868.65,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240285759,2.5776103,870.27,868.66,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240285958,2.5776103,870.27,868.67,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240286163,2.5776103,870.25,868.68,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240286463,2.5776103,870.25,868.69,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240286663,2.5776103,870.35,868.7,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240286860,2.5776103,870.35,868.71,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240287064,2.5776103,870.34,868.72,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240287262,2.5776103,870.34,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240287263,2.5776103,870.34,868.73,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240287565,2.5776103,870.34,868.74,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240287765,2.5776103,870.34,868.75,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240288064,2.5776103,870.34,868.76,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240288260,2.5776103,870.34,868.77,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240288461,2.5776103,870.34,868.78,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240288665,2.5776103,870.34,868.79,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240288865,2.5776103,870.34,868.8,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240289064,2.5776103,870.34,868.81,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240289266,2.5776103,870.32,868.82,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240289564,2.5776103,870.32,868.83,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240289867,2.5776103,870.32,868.84,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240290065,2.5776103,870.32,868.85,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240290261,2.5776103,870.32,868.86,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240290464,2.5776103,870.32,868.87,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240290667,2.5776103,870.32,868.88,0.7528858]
["bitfinex-derivatives","BNBF0:USTF0",1757240290863,2.5776103,870.32,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240290864,2.5776103,870.27,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240291063,2.5776103,870.27,868.64,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240291364,2.5776103,870.26,868.65,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240291666,2.5776103,870.26,868.66,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240291867,2.5776103,870.26,868.67,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240292068,2.5776103,870.26,868.68,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240292270,2.5776103,870.26,868.69,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240292471,3.6076777,870.56,868.7,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240292770,3.6076777,870.56,868.71,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240292970,3.6076777,870.56,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240292971,5.1485869,871.03,868.72,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240293167,5.1485869,871.03,868.73,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240293471,0.19972796,871.24,868.74,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240293770,0.19972796,871.24,868.75,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240294070,0.19972796,871.24,868.76,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240294371,0.19972796,871.24,868.77,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240294571,0.19972796,871.24,868.78,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240294770,0.19972796,871.24,868.79,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240294967,0.19972796,871.24,868.8,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240295172,0.19972796,871.24,868.81,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240295371,0.19972796,871.24,868.82,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240295571,0.19972796,871.24,868.83,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240295767,0.19972796,871.24,868.84,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240296068,0.19972796,871.24,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240296069,0.19972796,871.24,868.85,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240296267,0.19972796,871.24,868.86,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240296471,0.19972796,871.24,868.87,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240296771,0.19972796,871.24,868.88,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240296972,0.19972796,871.24,868.89,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240297172,0.19972796,871.24,868.9,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240297370,0.19972796,871.24,868.91,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240297672,0.19972796,871.24,868.92,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240297872,0.19972796,871.24,868.93,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240298070,0.19972796,871.24,868.94,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240298269,0.19972796,871.24,868.95,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240298472,0.19972796,871.24,868.96,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240298672,0.19972796,871.24,868.97,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240298973,0.19972796,871.24,868.98,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240299173,0.19972796,871.24,868.99,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240299370,0.19972796,871.24,869.0,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240299572,0.19972796,871.24,869.01,0.75318437]
["bitfinex-derivatives","BNBF0:USTF0",1757240299868,0.19972796,871.24,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240300070,0.19972796,871.24,868.64,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240300271,0.19972796,871.24,868.65,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240300470,0.19972796,871.24,868.66,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240300670,0.19972796,871.24,868.67,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240300973,0.19972796,871.24,868.68,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240301171,0.19972796,871.24,868.69,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240301372,0.19972796,871.24,868.7,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240301575,0.19972796,871.24,868.71,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240301776,0.19972796,871.24,868.72,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240301975,0.19972796,871.24,868.73,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240302176,2.5776103,870.63,868.74,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240302376,2.5776103,870.63,868.75,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240302576,2.5776103,870.63,868.76,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240302776,2.5776103,870.64,868.77,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240302976,2.5776103,870.64,868.78,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240303174,2.5776103,870.64,868.79,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240303371,2.5776103,870.64,868.8,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240303575,2.5776103,870.64,868.81,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240303776,2.5776103,870.63,868.82,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240303978,2.5776103,870.63,868.83,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240304176,2.5776103,870.63,868.84,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240304376,0.19972796,871.24,868.85,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240304377,2.5776103,870.67,868.85,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240304573,2.5776103,870.67,868.86,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240304775,2.5776103,870.67,868.87,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240304978,2.5776103,870.67,868.88,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240305178,2.5776103,870.67,868.89,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240305386,2.5776103,870.67,868.9,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240305580,2.5776103,870.67,868.91,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240305776,2.5776103,870.67,868.92,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240305979,2.5776103,870.65,868.93,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240306175,2.5776103,870.65,868.94,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240306381,2.5776103,870.71,868.95,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240306577,2.5776103,870.71,868.68,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240306578,2.5776103,870.71,868.96,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240306776,2.5776103,870.71,868.97,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240306976,2.5776103,870.67,868.98,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240307281,2.5776103,870.67,868.99,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240307481,2.5776103,870.66,869.0,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240307781,2.5776103,870.66,869.01,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240308077,2.5776103,870.66,869.02,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240308280,2.5776103,870.66,869.03,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240308481,2.5776103,870.65,869.04,0.74843688]
["bitfinex-derivatives","BNBF0:USTF0",1757240308681,2.5776103,870.65,868.69,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240309181,2.5776103,870.65,868.7,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240310581,2.5776103,870.64,868.7,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240311177,2.5776103,870.64,868.71,1.51799544]
["bitfinex-derivatives","BNBF0:USTF0",1757240311380,2.5776103,870.64,868.72,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240311680,2.5776103,870.63,868.73,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240311879,2.5776103,870.63,868.74,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240312178,2.5776103,870.82,868.75,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240312480,2.5776103,870.82,868.76,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240312682,2.5776103,870.81,868.77,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240312980,2.5776103,870.81,868.78,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240313181,2.5776103,870.8,868.79,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240313382,2.5776103,870.8,868.8,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240313681,2.5776103,870.8,868.81,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240313880,2.5776103,870.8,868.82,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240314082,2.5776103,870.8,868.83,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240314280,2.5776103,870.77,868.84,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240314477,2.5776103,870.77,868.85,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240314780,2.5776103,870.77,868.86,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240314978,2.5776103,870.77,868.87,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240315177,2.5776103,870.77,868.88,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240315381,2.5776103,870.76,868.89,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240315580,2.5776103,870.76,868.9,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240315778,2.5776103,870.76,868.91,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240315980,2.5776103,870.76,868.92,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240316180,2.5776103,870.76,868.93,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240316380,2.5776103,870.69,868.94,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240316679,2.5776103,870.69,868.95,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240316880,2.5776103,870.69,868.96,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240317079,2.5776103,870.69,868.97,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240317282,2.5776103,870.68,868.98,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240317481,2.5776103,870.68,868.99,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240317685,2.5776103,870.68,869.0,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240317885,2.5776103,870.68,869.01,0.74915227]
["bitfinex-derivatives","BNBF0:USTF0",1757240318085,2.5776103,870.68,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240318288,2.5776103,870.68,868.64,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240318486,2.5776103,870.67,868.65,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240318689,2.5776103,870.67,868.66,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240318886,2.5776103,870.67,868.67,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240319089,2.5776103,870.67,868.68,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240319289,2.5776103,870.67,868.69,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240319486,2.5776103,870.67,868.7,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240319686,2.5776103,870.67,868.71,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240319891,2.5776103,870.68,868.72,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240320189,2.5776103,870.68,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240320190,2.5776103,870.68,868.73,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240320390,2.5776103,870.48,868.74,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240320593,2.5776103,870.48,868.75,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240320796,2.5776103,870.48,868.76,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240321092,2.5776103,870.43,868.77,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240321292,2.5776103,870.43,868.78,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240321492,2.5776103,870.43,868.79,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240321689,2.5776103,870.43,868.8,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240321887,2.5776103,870.43,868.81,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240322092,2.5776103,870.28,868.82,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240322293,2.5776103,870.28,868.83,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240322488,2.5776103,870.24,868.84,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240322790,1.1436801,870.24,868.85,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240322990,3.6076777,870.63,868.86,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240323193,3.6076777,870.62,868.87,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240323489,3.6076777,870.62,868.88,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240323696,3.6076777,870.62,868.89,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240323893,3.6076777,870.62,868.9,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240324089,0.19977554,870.88,868.91,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240324090,3.6076777,870.68,868.91,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240324291,3.6076777,870.68,868.92,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240324493,3.6076777,870.68,868.93,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240324690,3.6076777,870.68,868.94,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240324989,3.6076777,870.68,868.95,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240325194,3.6076777,870.67,868.96,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240325392,3.6076777,870.67,868.97,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240325591,3.6076777,870.67,868.69,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240325592,3.6076777,870.67,868.98,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240325893,3.6076777,870.67,868.99,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240326095,3.6076777,870.67,869.0,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240326298,3.6076777,870.56,869.01,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240326490,3.6076777,870.56,869.02,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240326795,3.6076777,870.56,869.03,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240326995,3.6076777,870.56,869.04,0.7505471]
["bitfinex-derivatives","BNBF0:USTF0",1757240327195,3.6076777,870.56,868.75,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240329297,3.6076777,870.54,868.76,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240329493,3.6076777,870.54,868.77,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240329696,3.6076777,870.54,868.78,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240329894,3.6076777,870.54,868.79,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240330194,3.6076777,870.54,868.8,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240330497,3.6076777,870.54,868.74,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240330498,3.6076777,870.53,868.81,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240330698,3.6076777,870.53,868.82,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240330993,3.6076777,870.53,868.83,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240331197,3.6076777,870.53,868.84,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240331398,3.6076777,870.51,868.85,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240331598,2.5796755,870.2,868.86,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240331893,2.5796755,870.2,868.74,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240331894,1.1457466,870.2,868.87,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240332095,3.6076777,870.51,868.88,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240332293,3.6076777,870.51,868.89,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240332597,3.6076777,870.54,868.9,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240332797,3.6076777,870.54,868.91,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240333000,3.6076777,870.54,868.92,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240333199,3.6076777,870.54,868.93,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240333395,3.6076777,870.33,868.94,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240333592,2.1737627,870.33,868.95,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240333795,2.1737627,870.33,868.96,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240333993,2.1737627,870.33,868.97,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240334197,2.1737627,870.33,868.98,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240334397,2.1737627,870.33,868.99,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240334594,0.19977554,870.88,869.0,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240334795,0.19977554,870.88,869.01,0.75747471]
["bitfinex-derivatives","BNBF0:USTF0",1757240334995,5.1485869,870.79,868.76,0.76884317]
["bitfinex-derivatives","BNBF0:USTF0",1757240335397,5.1485869,870.79,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240335600,5.1485869,870.79,868.76,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240335799,5.1485869,870.79,868.77,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240335997,5.1485869,870.79,868.78,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240336197,5.1485869,870.79,868.79,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240336397,5.1485869,870.79,868.8,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240336598,5.1485869,870.79,868.81,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240336802,5.1485869,870.79,868.82,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240336997,5.1485869,870.79,868.83,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240337198,5.1485869,870.83,868.84,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240337397,5.1485869,870.83,868.85,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240337603,5.1485869,870.83,868.86,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240337801,5.1485869,870.83,868.87,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240338000,5.1485869,870.83,868.88,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240338204,5.1485869,870.83,868.89,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240338503,5.1485869,870.83,868.9,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240338699,5.1485869,870.83,868.91,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240338903,5.1485869,870.83,868.76,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240338904,5.1485869,870.83,868.92,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240339102,5.1485869,870.83,868.93,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240339301,0.19977554,870.88,868.94,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240339302,5.1485869,870.84,868.94,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240339601,5.1485869,870.84,868.95,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240339801,5.1485869,870.84,868.96,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240340001,5.1485869,870.84,868.97,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240340202,5.1485869,870.84,868.98,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240340400,5.1485869,870.84,868.99,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240340600,5.1485869,870.84,869.0,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240340804,2.5798127,870.16,869.01,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240341001,5.1485869,870.84,869.02,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240341309,5.1485869,870.84,869.03,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240341499,0.19977554,870.88,869.04,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240341703,3.6117878,870.54,869.05,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240341902,2.1778716,870.54,869.06,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240342102,2.1778716,870.54,869.07,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240342305,2.1778716,870.54,869.08,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240342505,2.1778716,870.54,869.09,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240342704,0.19977554,870.88,869.1,0.74855386]
["bitfinex-derivatives","BNBF0:USTF0",1757240342908,0.19977554,870.88,868.81,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240343605,0.19977554,870.88,868.82,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240343909,0.19977554,870.88,868.83,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240344207,0.19977554,870.88,868.84,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240344406,0.19977554,870.88,868.85,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240344606,0.19977554,870.88,868.86,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240344908,0.19977554,870.88,868.87,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240345107,0.19977554,870.88,868.88,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240345306,0.19977554,870.88,868.89,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240345610,0.19977554,870.88,868.9,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240345810,0.19977554,870.88,868.91,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240346011,0.19977554,870.88,868.92,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240346212,0.19977554,870.88,868.93,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240346410,0.19977554,870.88,868.94,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240346608,0.19977554,870.88,868.95,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240346809,0.19977554,870.88,868.96,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240347112,0.19977554,870.88,868.97,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240347313,0.19977554,870.88,868.98,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240347513,0.19977554,870.88,868.99,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240347714,0.19977554,870.88,869.0,0.78171082]
["bitfinex-derivatives","BNBF0:USTF0",1757240348013,0.19977554,870.88,868.69,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240348510,0.19977554,870.88,868.7,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240348713,0.19977554,870.88,868.71,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240348911,0.19977554,870.88,868.72,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240349216,0.19977554,870.88,868.73,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240349512,0.19977554,870.88,868.74,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240349713,0.19977554,870.88,868.75,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240349918,3.612525,870.76,868.76,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240350217,3.612525,870.76,868.77,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240350218,2.580375,870.38,868.77,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240350412,2.580375,870.38,868.78,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240350616,2.580375,870.38,868.79,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240350816,2.580375,870.38,868.8,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240351017,2.580375,870.38,868.81,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240351217,2.580375,870.38,868.82,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240351513,2.580375,870.38,868.83,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240351717,2.580375,870.38,868.84,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240351915,2.580375,870.38,868.85,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240352114,2.580375,870.38,868.86,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240352414,2.580375,870.38,868.68,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240352415,2.580375,870.38,868.87,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240352617,2.580375,870.37,868.88,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240352816,2.580375,870.37,868.68,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240352817,2.580375,870.37,868.89,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240353018,2.580375,870.37,868.9,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240353215,2.580375,870.37,868.91,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240353517,2.580375,870.37,868.92,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240353715,2.580375,870.36,868.93,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240353918,2.580375,870.36,868.94,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240354118,2.580375,870.36,868.95,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240354417,2.580375,870.36,868.96,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240354618,2.580375,870.36,868.97,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240354918,2.580375,870.36,868.68,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240354919,2.580375,870.36,868.98,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240355115,2.580375,870.36,868.99,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240355319,2.580375,870.32,869.0,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240355619,2.580375,870.32,869.01,0.75228657]
["bitfinex-derivatives","BNBF0:USTF0",1757240355920,2.580375,870.32,868.69,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240356120,2.580375,870.32,868.91,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240356320,2.580375,870.53,868.91,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240356819,2.580375,870.51,868.91,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240357815,2.580375,870.5,868.91,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240358120,2.580375,870.5,868.95,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240358420,2.580375,870.27,868.95,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240358619,3.612525,870.56,868.95,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240359018,3.612525,870.56,868.97,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240359322,3.612525,870.57,868.98,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240359620,3.612525,870.57,868.99,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240359820,3.612525,870.57,869.0,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240360120,3.612525,870.57,869.01,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240360318,3.612525,870.57,869.02,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240360518,3.612525,870.57,869.03,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240360718,3.612525,870.57,869.04,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240360916,3.612525,870.57,869.05,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240361119,3.612525,870.57,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240361120,3.612525,870.57,869.06,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240361319,3.612525,870.44,869.07,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240361518,3.612525,870.44,869.08,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240361720,3.612525,870.44,869.09,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240361919,3.612525,870.44,869.1,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240362117,3.612525,870.44,869.11,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240362321,3.612525,870.44,869.12,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240362620,3.612525,870.44,869.13,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240362820,3.612525,870.44,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240362821,3.612525,870.44,869.14,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240363017,3.612525,870.44,869.15,0.75143301]
["bitfinex-derivatives","BNBF0:USTF0",1757240363317,3.612525,870.44,868.88,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240363522,3.612525,870.49,868.89,1.50122424]
["bitfinex-derivatives","BNBF0:USTF0",1757240363821,3.612525,870.49,868.9,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240364021,3.612525,870.49,868.91,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240364221,3.612525,870.49,868.92,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240364421,3.612525,870.49,868.93,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240364723,3.612525,870.49,868.94,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240364923,3.612525,870.49,868.95,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240365123,3.612525,870.49,868.96,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240365323,3.612525,870.49,868.97,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240365619,3.612525,870.49,868.98,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240365919,3.612525,870.49,868.99,0.72910282]
["bitfinex-derivatives","BNBF0:USTF0",1757240366124,3.612525,870.49,868.67,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240366624,5.1485869,870.68,868.67,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240366625,3.612525,870.24,868.67,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240367723,2.5807009,869.94,868.67,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240367923,3.612525,870.23,868.67,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240368320,3.612525,870.23,868.75,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240368524,0.7446936,870.23,868.75,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240368726,5.1485869,870.75,868.75,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240369126,5.1485869,870.75,868.74,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240369322,5.1485869,870.75,868.76,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240369625,5.1485869,870.75,868.76,1.5012311]
["bitfinex-derivatives","BNBF0:USTF0",1757240369926,5.1485869,870.75,868.77,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240370126,5.1485869,870.75,868.78,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240370326,5.1485869,870.75,868.79,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240370528,0.19977554,870.88,868.8,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240370728,0.19977554,870.88,868.81,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240370927,0.19977554,870.88,868.82,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240371228,0.19977554,870.88,868.83,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240371427,0.19977554,870.88,868.84,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240371628,0.19977554,870.88,868.85,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240371828,0.19977554,870.88,868.86,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240372126,0.19977554,870.88,868.87,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240372327,0.19977554,870.88,868.88,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240372523,0.19977554,870.88,868.89,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240372728,0.19977554,870.88,868.9,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240372929,0.19977554,870.88,868.91,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240373226,0.19977554,870.88,868.92,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240373428,0.19977554,870.88,868.93,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240373626,0.19977554,870.88,868.94,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240373827,0.19977554,870.88,868.95,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240374028,0.19977554,870.88,868.96,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240374329,0.19977554,870.88,868.97,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240374627,0.19977554,870.88,868.7,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240374628,0.19977554,870.88,868.98,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240374828,0.19977554,870.88,868.99,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240375029,0.19977554,870.88,869.0,0.72910968]
["bitfinex-derivatives","BNBF0:USTF0",1757240375329,0.19977554,870.88,868.69,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240375628,0.19977554,870.88,868.7,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240375826,0.19977554,870.88,868.71,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240376026,0.19977554,870.88,868.72,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240376228,0.19977554,870.88,868.73,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240376426,0.19977554,870.88,868.74,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240376726,3.6129896,870.63,868.75,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240376930,2.5807068,870.3,868.76,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240377124,2.5807068,870.3,868.77,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240377331,2.5807068,870.32,868.78,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240377525,2.5807068,870.32,868.79,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240377826,2.5807068,870.32,868.8,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240378026,2.5807068,870.38,868.81,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240378231,2.5807068,870.38,868.82,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240378430,2.5807068,870.08,868.83,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240378629,3.6129896,870.41,868.84,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240378829,3.6129896,870.41,868.85,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240379030,3.6129896,870.41,868.86,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240379232,3.6129896,870.41,868.87,0.75302208]
["bitfinex-derivatives","BNBF0:USTF0",1757240379431,3.6129896,870.41,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240379729,3.6129896,870.48,868.63,0.97200712]
["bitfinex-derivatives","BNBF0:USTF0",1757240379932,3.6129896,870.48,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240380730,3.6129896,870.47,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240381832,3.6129896,870.48,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240384934,3.6129896,870.47,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240386937,3.6129896,870.55,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240387834,2.5780996,870.21,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240388034,2.5780996,870.21,868.63,0.97200712]
["bitfinex-derivatives","BNBF0:USTF0",1757240388238,2.5780996,870.03,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240388436,3.6129896,870.34,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240388738,0.7448344,870.34,868.64,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240388938,0.7448344,870.34,868.78,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240389136,0.19977554,870.88,868.79,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240389335,0.19977554,870.88,868.78,0.77212142]
["bitfinex-derivatives","BNBF0:USTF0",1757240389336,0.19977554,870.88,868.8,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240389635,0.19977554,870.88,868.81,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240389838,0.19977554,870.88,868.82,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240390038,0.19977554,870.88,868.83,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240390334,0.19977554,870.88,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240390335,0.19977554,870.88,868.84,0.74827772]
["bitfinex-derivatives","BNBF0:USTF0",1757240390538,0.19977554,870.88,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240390735,0.19977554,870.88,868.64,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240391039,1.5466534,869.33,868.65,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240391339,5.1485869,870.65,868.66,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240391539,5.1485869,870.65,868.67,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240391739,5.1485869,870.65,868.68,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240391940,5.1485869,870.65,868.69,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240392145,5.1485869,870.65,868.7,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240392346,5.1485869,870.65,868.71,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240392640,5.1485869,870.65,868.72,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240392843,5.1485869,870.65,868.73,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240393042,5.1485869,870.65,868.74,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240393240,5.1485869,870.65,868.75,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240393445,0.19977554,870.88,868.76,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240393740,0.19977554,870.88,868.77,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240393947,0.19977554,870.88,868.78,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240394141,0.19977554,870.88,868.79,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240394347,0.19977554,870.88,868.8,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240394546,0.19977554,870.88,868.81,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240394741,0.19977554,870.88,868.82,0.73769024]
["bitfinex-derivatives","BNBF0:USTF0",1757240394947,0.19977554,870.88,868.63,0.1998857]
["bitfinex-derivatives","BNBF0:USTF0",1757240395246,0.19977554,870.88,868.64,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240395441,0.19977554,870.88,868.65,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240395643,0.19977554,870.88,868.66,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240395941,0.19977554,870.88,868.67,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240396144,0.19977554,870.88,868.68,1.49687355]
["bitfinex-derivatives","BNBF0:USTF0",1757240396341,0.19977554,870.88,868.69,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240396647,3.6083615,870.82,868.7,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240396947,3.6083615,870.82,868.71,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240397147,3.6083615,870.82,868.72,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240397349,2.5773639,870.43,868.73,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240397547,2.5773639,870.43,868.74,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240397745,2.5773639,870.43,868.75,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240398047,2.5773639,870.44,868.76,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240398244,2.5773639,870.44,868.77,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240398448,2.5773639,870.44,868.78,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240398649,2.5773639,870.44,868.79,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240398845,2.5773639,870.44,868.8,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240399050,2.5773639,870.44,868.81,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240399246,2.5773639,870.44,868.82,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240399446,2.5773639,870.53,868.83,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240399648,2.5773639,870.53,868.84,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240399853,2.5773639,870.53,868.85,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240400053,2.5773639,870.72,868.86,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240400253,2.5773639,870.72,868.87,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240400552,2.5773639,870.72,868.88,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240400752,2.5773639,870.72,868.89,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240400950,2.5773639,870.72,868.9,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240401150,2.5773639,870.72,868.91,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240401351,2.5773639,870.72,868.92,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240401551,2.5773639,870.72,868.93,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240401854,2.5773639,870.72,868.94,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240402152,2.5773639,870.71,868.95,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240402451,2.5773639,870.71,868.96,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240402654,2.5773639,870.71,868.97,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240402851,2.5773639,870.71,868.98,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240403152,2.5773639,870.72,868.99,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240403354,2.5773639,870.72,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240403355,2.5773639,870.72,869.0,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240403551,2.5773639,870.72,869.01,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240403751,2.5773639,870.68,869.02,0.72475213]
["bitfinex-derivatives","BNBF0:USTF0",1757240403950,2.5773639,870.68,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240404151,2.5773639,870.68,868.94,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240404351,2.5773639,870.68,868.95,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240404553,2.5773639,870.68,868.96,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240404852,2.5773639,870.66,868.97,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240405054,2.5773639,870.66,868.98,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240405258,2.5773639,870.65,868.99,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240405453,2.5773639,870.65,869.0,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240405754,2.5773639,870.65,869.01,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240405958,2.5773639,870.65,869.02,0.72468522]
["bitfinex-derivatives","BNBF0:USTF0",1757240406156,2.5773639,870.65,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240406354,2.5773639,870.41,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240406759,2.5773639,870.39,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240407359,2.5773639,870.41,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240407857,2.5773639,870.4,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240409364,2.5773639,870.36,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240409856,2.5773639,870.13,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240410061,1.1432982,870.13,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240410962,3.6083615,870.48,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240411462,3.6083615,870.52,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240412456,0.19977783,870.8,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240417566,0.19977783,870.8,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240418968,2.5776508,870.46,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240419469,2.5776508,870.45,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240420165,2.5776508,870.49,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240420972,2.5776508,870.48,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240421572,2.5776508,870.49,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240422168,2.5776508,870.36,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240423673,2.5776508,870.37,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240424677,2.5776508,870.38,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240426378,2.5776508,870.34,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240427277,2.5776508,870.3,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240428780,2.5776508,870.29,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240430077,2.5776508,870.25,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240430282,1.1435851,870.25,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240430482,3.6083615,870.62,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240431182,3.6083615,870.52,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240432179,3.6083615,870.5,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240434183,3.6083615,870.36,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240434782,2.1742958,870.36,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240435480,0.19977783,870.8,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240439385,2.5810468,870.11,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240439788,2.5810468,870.08,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240440185,1.1469811,870.08,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240440390,1.1469811,870.12,868.95,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240440585,1.1469811,870.12,868.96,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240440885,5.1485869,870.95,868.97,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240441085,5.1485869,870.95,868.98,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240441288,5.1485869,870.95,868.99,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240441588,5.1485869,870.95,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240441589,0.19979618,870.96,869.0,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240441788,0.19979618,870.96,869.01,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240441987,0.19979618,870.96,869.02,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240442184,0.19979618,870.96,869.03,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240442383,0.19979618,870.96,869.04,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240442684,0.19979618,870.96,869.05,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240442891,0.19979618,870.96,869.06,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240443189,0.19979618,870.96,869.07,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240443384,0.19979618,870.96,869.08,0.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1757240443589,0.19979618,870.96,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240443886,0.19979618,870.96,868.95,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240444085,0.19979618,870.96,868.96,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240444288,0.19979618,870.96,868.97,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240444490,0.19979618,870.96,868.98,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240444790,0.19979618,870.96,868.99,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240445090,0.19979618,870.96,869.0,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240445391,0.19979618,870.96,869.01,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240445585,0.19979618,870.96,869.02,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240445789,0.19979618,870.96,869.03,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240445989,0.19979618,870.96,869.04,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240446189,0.19979618,870.96,869.05,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240446486,0.19979618,870.96,869.06,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240446687,0.19979618,870.96,869.07,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240446989,0.19979618,870.96,869.08,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240447190,0.19979618,870.96,869.09,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240447392,0.19979618,870.96,869.1,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240447586,0.19979618,870.96,869.11,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240447790,0.19979618,870.96,869.12,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240447991,0.19979618,870.96,869.13,0.77333049]
["bitfinex-derivatives","BNBF0:USTF0",1757240448187,0.19979618,870.96,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240448493,0.19979618,870.96,868.95,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240448791,0.19979618,870.96,868.96,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240448991,0.19979618,870.96,868.97,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240449291,2.5783591,870.75,868.98,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240449492,2.5783591,870.75,868.99,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240449692,2.5783591,870.75,869.0,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240449892,2.5783591,870.73,869.01,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240450092,2.5783591,870.73,869.02,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240450398,2.5783591,870.52,869.03,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240450591,2.5783591,870.52,869.04,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240450787,2.5783591,870.4,869.05,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240450992,2.5783591,870.4,869.06,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240451192,2.5783591,870.4,869.07,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240451392,2.5783591,870.4,869.08,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240451590,2.5783591,870.4,869.09,0.76782333]
["bitfinex-derivatives","BNBF0:USTF0",1757240451894,2.5783591,870.39,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240452088,2.5783591,870.39,868.95,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240452293,2.5783591,870.39,868.96,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240452491,2.5783591,870.39,868.97,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240452693,2.5783591,870.39,868.98,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240452892,2.5783591,870.39,868.99,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240453092,2.5783591,870.39,869.0,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240453291,2.5783591,870.39,869.01,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240453493,2.5783591,870.39,869.02,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240453793,2.5783591,870.39,869.03,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240454097,2.5783591,870.37,869.04,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240454291,2.5783591,870.37,869.05,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240454591,2.5783591,870.37,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240454592,2.5783591,870.37,869.06,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240454791,2.5783591,870.37,869.07,0.76206369]
["bitfinex-derivatives","BNBF0:USTF0",1757240454992,2.5783591,870.37,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240455192,2.5783591,870.37,868.95,0.76198112]
["bitfinex-derivatives","BNBF0:USTF0",1757240455399,2.5783591,870.37,868.96,0.76198112]
["bitfinex-derivatives","BNBF0:USTF0",1757240455599,2.5783591,870.38,868.97,0.76198112]
["bitfinex-derivatives","BNBF0:USTF0",1757240455797,2.5783591,870.38,868.98,0.76198112]
["bitfinex-derivatives","BNBF0:USTF0",1757240455999,2.5783591,870.36,868.99,0.76198112]
["bitfinex-derivatives","BNBF0:USTF0",1757240456199,2.5783591,870.36,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240456600,2.5783591,870.07,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240456800,3.6120232,870.53,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240457001,3.6120232,870.53,868.95,0.785055]
["bitfinex-derivatives","BNBF0:USTF0",1757240457299,3.6120232,870.53,868.96,0.785055]
["bitfinex-derivatives","BNBF0:USTF0",1757240457500,3.6120232,870.44,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240457703,3.6120232,870.44,868.95,0.78503195]
["bitfinex-derivatives","BNBF0:USTF0",1757240457900,3.6120232,870.44,868.96,0.78503195]
["bitfinex-derivatives","BNBF0:USTF0",1757240458105,3.6120232,870.44,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240458301,3.6120232,870.44,868.95,0.78503195]
["bitfinex-derivatives","BNBF0:USTF0",1757240458500,3.6120232,870.42,868.96,0.78503195]
["bitfinex-derivatives","BNBF0:USTF0",1757240458804,3.6120232,870.42,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240459405,3.6120232,870.35,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240461702,3.6120232,870.34,868.94,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1757240462504,3.6120232,870.34,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240462707,5.1485869,870.78,868.94,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240462908,5.1485869,870.78,868.95,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240463107,5.1485869,870.78,868.96,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240463304,5.1485869,870.78,868.97,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240463604,5.1485869,870.78,868.98,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240463807,5.1485869,870.78,868.99,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240464006,5.1485869,870.78,869.0,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240464210,0.19979618,870.96,869.01,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240464509,0.19979618,870.96,869.02,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240464809,0.19979618,870.96,869.03,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240465009,0.19979618,870.96,869.04,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240465210,0.19979618,870.96,869.05,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240465507,0.19979618,870.96,869.06,0.76894497]
["bitfinex-derivatives","BNBF0:USTF0",1757240465706,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240465907,2.5757599,870.93,868.95,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240466110,2.5757599,870.93,868.96,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240466405,0.19979618,870.96,868.97,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240466610,0.19979618,870.96,868.98,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240466908,0.19979618,870.96,868.99,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240467110,0.19979618,870.96,869.0,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240467308,0.19979618,870.96,869.01,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240467505,0.19979618,870.96,869.02,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240467708,0.19979618,870.96,869.03,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240467909,0.19979618,870.96,869.04,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240468208,0.19979618,870.96,869.05,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240468411,0.19979618,870.96,869.06,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240468608,0.19979618,870.96,869.07,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240468811,0.19979618,870.96,869.08,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240469010,0.19979618,870.96,869.09,0.76360312]
["bitfinex-derivatives","BNBF0:USTF0",1757240469213,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240469511,0.19979618,870.96,868.95,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240469713,0.19979618,870.96,868.96,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240470009,0.19979618,870.96,868.97,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240470209,0.19979618,870.96,868.98,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240470408,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240470409,0.19979618,870.96,868.99,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240470709,2.5757599,870.79,869.0,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240470908,2.5757599,870.79,869.01,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240471112,2.5757599,870.79,869.02,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240471313,2.5757599,870.79,869.03,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240471512,2.5757599,870.79,869.04,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240471709,2.5757599,870.79,869.05,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240471909,2.5757599,870.79,869.06,0.76319834]
["bitfinex-derivatives","BNBF0:USTF0",1757240472113,2.5757599,870.79,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240472313,2.5757599,870.79,868.95,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240472609,2.5757599,870.8,868.96,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240472813,2.5757599,870.8,868.97,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240473110,2.5757599,870.74,868.98,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240473311,2.5757599,870.74,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240473312,2.5757599,870.74,868.99,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240473511,2.5757599,870.74,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240473512,2.5757599,870.74,869.0,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240473711,2.5757599,870.72,869.01,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240473909,2.5757599,870.72,869.02,0.76223228]
["bitfinex-derivatives","BNBF0:USTF0",1757240474114,2.5757599,870.72,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240474310,2.5757599,870.41,868.95,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240474513,2.5757599,870.41,868.96,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240474711,2.5757599,870.41,868.97,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240474911,2.5757599,870.41,868.98,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240475114,2.5757599,870.41,868.99,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240475312,2.5757599,870.41,869.0,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240475613,2.5757599,870.41,869.01,0.76231685]
["bitfinex-derivatives","BNBF0:USTF0",1757240475812,3.6120232,870.74,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240475813,2.5757599,870.42,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240476015,2.5757599,870.42,868.95,0.76139488]
["bitfinex-derivatives","BNBF0:USTF0",1757240476213,2.5757599,870.42,868.96,0.76139488]
["bitfinex-derivatives","BNBF0:USTF0",1757240476411,2.5757599,870.4,868.97,0.76139488]
["bitfinex-derivatives","BNBF0:USTF0",1757240476712,3.6120232,870.73,868.98,0.76139488]
["bitfinex-derivatives","BNBF0:USTF0",1757240476916,3.6120232,870.73,868.99,0.76139488]
["bitfinex-derivatives","BNBF0:USTF0",1757240477117,3.6120232,870.73,869.0,0.76139488]
["bitfinex-derivatives","BNBF0:USTF0",1757240477318,3.6120232,870.73,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240477614,3.6120232,870.73,868.95,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240477913,3.6120232,870.73,868.96,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240478118,3.6120232,870.73,868.97,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240478319,0.19979618,870.96,868.98,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240478516,0.19979618,870.96,868.99,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240478720,0.19979618,870.96,869.0,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240478917,0.19979618,870.96,869.01,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240479117,0.19979618,870.96,869.02,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240479319,0.19979618,870.96,869.03,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240479518,0.19979618,870.96,869.04,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240479821,0.19979618,870.96,869.05,0.76134691]
["bitfinex-derivatives","BNBF0:USTF0",1757240480021,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240480221,0.19979618,870.96,868.95,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240480418,0.19979618,870.96,868.96,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240480617,0.19979618,870.96,868.97,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240480920,0.19979618,870.96,868.98,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240481121,0.19979618,870.96,868.99,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240481319,0.19979618,870.96,869.0,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240481518,0.19979618,870.96,869.01,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240481718,0.19979618,870.96,869.02,0.77367097]
["bitfinex-derivatives","BNBF0:USTF0",1757240481922,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240482119,0.19979618,870.96,868.95,0.76899523]
["bitfinex-derivatives","BNBF0:USTF0",1757240482317,0.19979618,870.96,868.96,0.76899523]
["bitfinex-derivatives","BNBF0:USTF0",1757240482622,0.19979618,870.96,868.97,0.76899523]
["bitfinex-derivatives","BNBF0:USTF0",1757240482817,0.19979618,870.96,868.98,0.76899523]
["bitfinex-derivatives","BNBF0:USTF0",1757240483017,0.19979618,870.96,868.99,0.76899523]
["bitfinex-derivatives","BNBF0:USTF0",1757240483221,0.19979618,870.96,869.0,0.76899523]
["bitfinex-derivatives","BNBF0:USTF0",1757240483422,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240483623,0.19979618,870.96,868.95,0.76913968]
["bitfinex-derivatives","BNBF0:USTF0",1757240483823,0.19979618,870.96,868.96,0.76913968]
["bitfinex-derivatives","BNBF0:USTF0",1757240484120,0.19979618,870.96,868.97,0.76913968]
["bitfinex-derivatives","BNBF0:USTF0",1757240484422,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240484624,0.19979618,870.96,868.95,0.76916744]
["bitfinex-derivatives","BNBF0:USTF0",1757240484822,0.19979618,870.96,868.96,0.76916744]
["bitfinex-derivatives","BNBF0:USTF0",1757240485123,0.19979618,870.96,868.97,0.76916744]
["bitfinex-derivatives","BNBF0:USTF0",1757240485322,0.19979618,870.96,868.98,0.76916744]
["bitfinex-derivatives","BNBF0:USTF0",1757240485623,0.19979618,870.96,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240485924,2.5741404,870.75,868.95,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240486122,2.5741404,870.75,868.96,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240486322,2.5741404,870.75,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240486323,0.19979618,870.96,868.97,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240486520,0.19979618,870.96,868.98,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240486821,0.19979618,870.96,868.99,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240487021,0.19979618,870.96,869.0,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240487220,0.19979618,870.96,869.01,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240487425,2.5741404,870.81,869.02,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240487624,2.5741404,870.81,869.03,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240487825,2.5741404,870.65,869.04,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240488024,2.5741404,870.65,869.05,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240488225,2.5741404,870.65,869.06,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240488520,2.5741404,870.65,869.07,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240488725,2.5741404,870.65,869.08,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240488924,2.5741404,870.65,869.09,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240489125,2.5741404,870.65,869.1,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240489422,2.5741404,870.78,869.11,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240489626,2.5741404,870.78,869.12,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240489827,2.5741404,870.78,869.13,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240490126,2.5741404,870.78,869.14,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240490324,2.5741404,870.78,869.15,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240490528,2.5741404,870.76,869.16,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240490727,2.5741404,870.76,869.17,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240491028,0.19979618,870.96,869.18,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240491029,2.5741404,870.75,869.18,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240491330,2.5741404,870.75,869.19,0.76910925]
["bitfinex-derivatives","BNBF0:USTF0",1757240491527,2.5741404,870.74,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240491725,2.5741404,870.74,868.95,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240491925,2.5741404,870.74,868.96,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240492132,2.5741404,870.74,868.97,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240492327,2.5741404,870.74,868.98,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240492529,2.5741404,870.74,868.99,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240492730,2.5741404,870.74,869.0,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240492926,2.5741404,870.74,869.01,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240493131,2.5741404,870.74,869.02,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240493331,2.5741404,870.74,869.03,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240493533,2.5741404,870.73,869.04,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240493731,2.5741404,870.73,869.05,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240494027,2.5741404,870.73,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240494028,2.5741404,870.73,869.06,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240494229,2.5741404,870.72,869.07,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240494428,2.5741404,870.72,869.08,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240494632,2.5741404,870.72,869.09,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240494830,2.5741404,870.72,869.1,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240495034,2.5741404,870.72,869.11,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240495329,2.5741404,870.65,869.12,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240495528,2.5741404,870.65,868.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1757240495529,2.5741404,870.65,869.13,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240495729,2.5741404,870.65,869.14,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240495947,2.5741404,870.65,869.15,0.76371043]
["bitfinex-derivatives","BNBF0:USTF0",1757240496233,2.5741404,870.43,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240496430,2.5741404,870.43,868.94,0.7592554]
["bitfinex-derivatives","BNBF0:USTF0",1757240496629,2.5741404,870.43,868.95,0.7592554]
["bitfinex-derivatives","BNBF0:USTF0",1757240496829,2.5741404,870.43,868.96,0.7592554]
["bitfinex-derivatives","BNBF0:USTF0",1757240497130,2.5741404,870.43,868.97,0.7592554]
["bitfinex-derivatives","BNBF0:USTF0",1757240497330,2.5741404,870.42,868.98,0.7592554]
["bitfinex-derivatives","BNBF0:USTF0",1757240497531,2.5741404,870.42,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240497733,2.5741404,870.42,868.94,0.75932069]
["bitfinex-derivatives","BNBF0:USTF0",1757240497929,2.5741404,870.42,868.95,0.75932069]
["bitfinex-derivatives","BNBF0:USTF0",1757240498135,2.5741404,870.42,868.96,0.75932069]
["bitfinex-derivatives","BNBF0:USTF0",1757240498334,2.5741404,870.42,868.97,0.75932069]
["bitfinex-derivatives","BNBF0:USTF0",1757240498534,2.5741404,870.42,868.98,0.75932069]
["bitfinex-derivatives","BNBF0:USTF0",1757240498736,2.5741404,870.42,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240498936,2.5741404,870.41,868.96,0.75939223]
["bitfinex-derivatives","BNBF0:USTF0",1757240499136,6.1861636,870.41,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240499337,2.5741404,870.12,868.96,0.75939225]
["bitfinex-derivatives","BNBF0:USTF0",1757240499545,3.6120232,870.41,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240499739,3.6120232,870.41,868.96,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240499939,3.6120232,870.41,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240500137,3.6120232,870.4,868.96,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240500336,3.6120232,870.4,868.97,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240500536,3.6120232,870.4,868.98,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240500740,3.6120232,870.4,868.99,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240500938,3.6120232,870.4,869.0,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240501141,3.6120232,870.47,869.01,0.75947024]
["bitfinex-derivatives","BNBF0:USTF0",1757240501436,3.6120232,870.47,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240501645,3.6120232,870.47,868.96,0.76835747]
["bitfinex-derivatives","BNBF0:USTF0",1757240501841,3.6120232,870.47,868.97,0.76835747]
["bitfinex-derivatives","BNBF0:USTF0",1757240502042,3.6120232,870.47,868.98,0.76835747]
["bitfinex-derivatives","BNBF0:USTF0",1757240502342,3.6120232,870.42,868.99,0.76835747]
["bitfinex-derivatives","BNBF0:USTF0",1757240502541,3.6120232,870.42,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240502742,3.6120232,870.42,868.96,0.76838272]
["bitfinex-derivatives","BNBF0:USTF0",1757240502940,3.6120232,870.42,868.97,0.76838272]
["bitfinex-derivatives","BNBF0:USTF0",1757240503139,3.6120232,870.42,868.98,0.76838272]
["bitfinex-derivatives","BNBF0:USTF0",1757240503441,3.6120232,870.42,868.99,0.76838272]
["bitfinex-derivatives","BNBF0:USTF0",1757240503641,3.6120232,870.42,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240503842,3.6120232,870.42,868.96,0.76840909]
["bitfinex-derivatives","BNBF0:USTF0",1757240504042,3.6120232,870.42,868.97,0.76840909]
["bitfinex-derivatives","BNBF0:USTF0",1757240504241,3.6120232,870.41,868.98,0.76840909]
["bitfinex-derivatives","BNBF0:USTF0",1757240504438,3.6120232,870.41,868.99,0.76840909]
["bitfinex-derivatives","BNBF0:USTF0",1757240504642,3.6120232,870.41,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240504837,3.6120232,870.41,868.96,0.76729869]
["bitfinex-derivatives","BNBF0:USTF0",1757240505037,3.6120232,870.41,868.97,0.76729869]
["bitfinex-derivatives","BNBF0:USTF0",1757240505242,3.6120232,870.41,868.98,0.76729869]
["bitfinex-derivatives","BNBF0:USTF0",1757240505542,3.6120232,870.4,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240505738,3.6120232,870.4,868.96,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240505938,3.6120232,870.4,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240505939,3.6120232,870.4,868.97,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240506142,3.6120232,870.4,868.98,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240506445,3.6120232,870.44,868.99,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240506638,3.6120232,870.44,869.0,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240506842,3.6120232,870.44,869.01,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240507041,3.6120232,870.44,869.02,0.762583]
["bitfinex-derivatives","BNBF0:USTF0",1757240507242,3.6120232,870.44,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240507537,3.6120232,870.44,868.96,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240507841,3.6120232,870.44,868.97,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240508041,3.6120232,870.44,868.98,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240508239,3.6120232,870.44,868.99,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240508439,3.6120232,870.44,869.0,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240508639,2.5772908,870.16,869.01,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240508843,0.5698837,870.16,869.02,0.75787913]
["bitfinex-derivatives","BNBF0:USTF0",1757240509044,0.5698837,870.16,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240509242,0.5698837,870.16,868.96,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240509444,2.7480447,870.49,868.97,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240509741,2.7480447,870.49,868.98,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240509940,2.7480447,870.49,868.99,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240510140,2.7480447,870.49,869.0,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240510340,2.7480447,870.49,869.01,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240510540,5.1485869,870.93,869.02,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240510740,5.1485869,870.93,869.03,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240510943,5.1485869,870.93,869.04,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240511144,5.1485869,870.93,869.05,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240511441,5.1485869,870.93,869.06,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240511646,5.1485869,870.93,869.07,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240511841,5.1485869,870.93,869.08,0.75789153]
["bitfinex-derivatives","BNBF0:USTF0",1757240512046,5.1485869,870.93,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240512346,0.19979618,870.96,868.96,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240512544,0.19979618,870.96,868.97,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240512741,0.19979618,870.96,868.98,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240512944,0.19979618,870.96,868.99,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240513143,0.19979618,870.96,869.0,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240513346,0.19979618,870.96,869.01,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240513543,0.19979618,870.96,869.02,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240513744,0.19979618,870.96,869.03,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240513947,0.19979618,870.96,869.04,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240514243,0.19979618,870.96,869.05,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240514445,0.19979618,870.96,869.06,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240514642,0.19979618,870.96,869.07,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240514846,0.19979618,870.96,869.08,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240515047,0.19979618,870.96,869.09,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240515345,0.19979618,870.96,869.1,0.77606718]
["bitfinex-derivatives","BNBF0:USTF0",1757240515549,0.19979618,870.96,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240515845,0.19979618,870.96,868.96,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240516044,0.19979618,870.96,868.97,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240516245,0.19979618,870.96,868.98,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240516545,0.19979618,870.96,868.99,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240516849,0.19979618,870.96,869.0,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240517045,0.19979618,870.96,869.01,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240517249,5.1485869,871.42,869.02,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240517450,3.6087902,870.91,869.03,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240517649,3.6087902,870.91,869.04,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240517949,3.6087902,870.91,869.05,0.77603478]
["bitfinex-derivatives","BNBF0:USTF0",1757240518150,3.6087902,870.91,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240518346,3.6087902,870.91,868.96,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240518551,2.5775494,870.69,868.97,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240518750,2.5775494,870.69,868.98,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240518949,2.5775494,870.69,868.99,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240519154,2.5775494,870.77,869.0,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240519352,2.5775494,870.77,869.01,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240519553,2.5775494,870.83,869.02,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240519752,2.5775494,870.83,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240519753,2.5775494,870.83,869.03,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240519957,2.5775494,870.83,869.04,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240520154,2.5775494,870.83,869.05,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240520454,2.5775494,870.83,869.06,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240520657,2.5775494,870.83,869.07,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240520858,2.5775494,870.83,869.08,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240521057,2.5775494,870.83,869.09,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240521255,2.5775494,870.82,869.1,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240521453,2.5775494,870.82,869.11,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240521757,2.5775494,870.81,869.12,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240521953,2.5775494,870.81,869.13,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240522254,2.5775494,870.82,869.14,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240522454,2.5775494,870.82,869.15,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240522655,2.5775494,870.82,869.16,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240522955,2.5775494,870.82,869.17,0.77133444]
["bitfinex-derivatives","BNBF0:USTF0",1757240523259,2.5775494,870.81,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240523555,2.5775494,870.81,868.96,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240523758,2.5775494,870.75,868.97,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240523955,2.5775494,870.75,868.98,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240524157,2.5775494,870.75,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240524158,2.5775494,870.75,868.99,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240524356,2.5775494,870.73,869.0,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240524573,2.5775494,870.73,869.01,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240524755,2.5775494,870.73,869.02,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240524958,2.5775494,870.73,869.03,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240525159,2.5775494,870.73,869.04,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240525455,2.5775494,870.68,869.05,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240525658,2.5775494,870.68,869.06,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240525857,2.5775494,870.68,869.07,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240526061,2.5775494,870.68,869.08,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240526357,3.6087902,871.07,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240526358,2.5775494,870.65,869.09,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240526661,2.5775494,870.65,869.1,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240526862,2.5775494,870.65,869.11,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240527061,2.5775494,870.65,869.12,0.76605865]
["bitfinex-derivatives","BNBF0:USTF0",1757240527258,2.5775494,870.65,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240527457,2.5775494,870.5,868.96,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240527661,2.5775494,870.5,868.97,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240527956,2.5775494,870.5,868.98,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240528161,2.5775494,870.5,868.99,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240528360,2.5775494,870.5,869.0,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240528560,2.5775494,870.49,869.01,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240528760,2.5775494,870.49,869.02,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240528960,2.5775494,870.25,869.03,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240529158,3.6087902,870.53,869.04,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240529358,3.6087902,870.53,869.05,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240529561,3.6087902,870.53,869.06,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240529760,3.6087902,870.53,869.07,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240529962,3.6087902,870.64,869.08,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240530161,3.6087902,870.64,869.09,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240530363,3.6087902,870.64,869.1,0.76587201]
["bitfinex-derivatives","BNBF0:USTF0",1757240530658,3.6087902,870.64,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240530858,3.6087902,870.64,868.96,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240531062,0.19972051,871.17,868.97,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240531063,3.6087902,870.66,868.97,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240531362,3.6087902,870.66,868.98,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240531662,3.6087902,870.66,868.99,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240531863,3.6087902,870.66,869.0,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240532063,3.6087902,870.65,869.01,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240532260,3.6087902,870.65,869.02,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240532464,3.6087902,870.65,869.03,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240532661,3.6087902,870.65,869.04,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240532866,3.6087902,870.65,869.05,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240533065,3.6087902,870.65,869.06,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240533263,3.6087902,870.65,869.07,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240533466,3.6087902,870.65,869.08,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240533666,3.6087902,870.65,869.09,0.77402773]
["bitfinex-derivatives","BNBF0:USTF0",1757240533865,3.6087902,870.65,868.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1757240534069,3.6087902,870.65,868.96,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240534266,3.6087902,870.62,868.97,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240534465,3.6087902,870.62,868.98,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240534767,3.6087902,870.62,868.99,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240534967,3.6087902,870.62,869.0,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240535167,3.6087902,870.62,869.01,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240535371,3.6087902,870.6,869.02,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240535673,3.6087902,870.6,869.03,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240535868,3.6087902,870.6,869.04,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240536068,3.6087902,870.6,869.05,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240536278,3.6087902,870.6,869.09,0.77155526]
["bitfinex-derivatives","BNBF0:USTF0",1757240536571,3.6087902,870.9,869.1,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240536770,3.6087902,870.9,869.11,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240536967,3.6087902,870.9,869.12,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240537171,3.6087902,870.9,869.13,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240537373,3.6087902,870.89,869.14,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240537668,3.6087902,870.89,869.15,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240537868,3.6087902,870.89,869.16,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240538068,2.5748614,870.6,869.17,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240538266,2.5748614,870.6,869.18,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240538471,2.5748614,870.6,869.19,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240538772,2.5748614,870.63,869.2,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240538972,2.5748614,870.63,869.21,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240539168,2.5748614,870.63,869.22,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240539470,2.5748614,870.63,869.23,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240539669,2.5748614,870.62,869.24,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240539972,2.5748614,870.62,869.25,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240540172,2.5748614,870.59,869.26,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240540372,2.5748614,870.59,869.27,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240540570,2.5748614,870.59,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240540571,2.5748614,870.59,869.28,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240540769,2.5748614,870.69,869.29,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240540967,2.5748614,870.69,869.3,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240541173,2.5748614,870.69,869.31,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240541375,2.5748614,870.67,869.32,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240541573,2.5748614,870.67,869.33,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240541773,2.5748614,870.73,869.34,0.77253831]
["bitfinex-derivatives","BNBF0:USTF0",1757240541973,2.5748614,870.73,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240542173,2.5748614,870.73,869.13,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240542373,2.5748614,870.73,869.14,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240542569,2.5748614,870.73,869.15,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240542774,2.5748614,870.73,869.16,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240542969,2.5748614,870.73,869.17,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240543173,2.5748614,870.73,869.18,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240543372,2.5748614,870.81,869.19,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240543570,2.5748614,870.81,869.2,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240543774,2.5748614,870.81,869.21,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240544071,2.5748614,870.81,869.22,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240544274,2.5748614,870.81,869.23,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240544475,2.5748614,870.81,869.24,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240544776,2.5748614,870.81,869.25,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240544974,2.5748614,870.81,869.26,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240545175,2.5748614,870.81,869.27,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240545475,2.5748614,870.82,869.28,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240545675,2.5748614,870.82,869.29,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240545975,2.5748614,870.84,869.3,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240546174,2.5748614,870.84,869.31,0.76283416]
["bitfinex-derivatives","BNBF0:USTF0",1757240546372,2.5748614,870.56,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240546876,2.5748614,870.55,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240548076,2.5748614,870.54,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240548475,2.5748614,870.53,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240550678,3.6087902,870.88,869.13,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240550876,0.19972566,871.26,869.14,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240551074,0.19972566,871.26,869.15,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240551276,0.19972566,871.26,869.16,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240551473,0.19972566,871.26,869.17,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240551675,0.19972566,871.26,869.18,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240551875,0.19972566,871.26,869.19,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240552077,0.19972566,871.26,869.2,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240552275,0.19972566,871.26,869.21,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240552480,0.19972566,871.26,869.22,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240552680,0.19972566,871.26,869.23,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240552882,0.19972566,871.26,869.24,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240553081,0.19972566,871.26,869.25,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240553280,0.19972566,871.26,869.26,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240553477,0.19972566,871.26,869.27,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240553677,0.19972566,871.26,869.28,0.76273042]
["bitfinex-derivatives","BNBF0:USTF0",1757240553978,0.19972566,871.26,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240554182,0.19972566,871.26,869.13,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240554478,0.19972566,871.26,869.14,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240554682,0.19972566,871.26,869.15,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240554882,0.19972566,871.26,869.16,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240555082,0.19972566,871.26,869.17,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240555281,0.19972566,871.26,869.18,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240555482,0.19972566,871.26,869.19,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240555683,0.19972566,871.26,869.2,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240555883,0.19972566,871.26,869.21,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240556084,0.19972566,871.26,869.22,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240556379,0.19972566,871.26,869.23,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240556583,0.19972566,871.26,869.24,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240556784,0.19972566,871.26,869.25,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240556984,0.19972566,871.26,869.26,0.76195859]
["bitfinex-derivatives","BNBF0:USTF0",1757240557185,0.19972566,871.26,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240557385,0.19972566,871.26,869.13,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240557586,0.19972566,871.26,869.14,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240557786,0.19972566,871.26,869.15,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240558086,0.19972566,871.26,869.16,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240558286,0.19972566,871.26,869.17,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240558584,0.19972566,871.26,869.18,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240558784,0.19972566,871.26,869.19,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240558985,0.19972566,871.26,869.2,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240559185,0.19972566,871.26,869.21,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240559381,0.19972566,871.26,869.22,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240559584,0.19972566,871.26,869.23,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240559781,0.19972566,871.26,869.24,0.76166492]
["bitfinex-derivatives","BNBF0:USTF0",1757240559985,0.19972566,871.26,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240560285,2.5748614,871.07,869.13,0.76143451]
["bitfinex-derivatives","BNBF0:USTF0",1757240560482,2.5748614,871.07,869.14,0.76143451]
["bitfinex-derivatives","BNBF0:USTF0",1757240560688,2.5748614,870.62,869.15,0.76143451]
["bitfinex-derivatives","BNBF0:USTF0",1757240560983,2.5748614,870.62,869.16,0.76143451]
["bitfinex-derivatives","BNBF0:USTF0",1757240561184,2.5748614,870.62,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240561385,2.5748614,870.62,869.13,0.75668528]
["bitfinex-derivatives","BNBF0:USTF0",1757240561589,2.5748614,870.62,869.14,0.75668528]
["bitfinex-derivatives","BNBF0:USTF0",1757240561784,2.5748614,870.61,869.15,0.75668528]
["bitfinex-derivatives","BNBF0:USTF0",1757240561989,2.5748614,870.61,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240562291,2.5748614,870.66,869.13,0.75668678]
["bitfinex-derivatives","BNBF0:USTF0",1757240562585,2.5748614,870.66,869.14,0.75668678]
["bitfinex-derivatives","BNBF0:USTF0",1757240562788,2.5748614,870.65,869.15,0.75668678]
["bitfinex-derivatives","BNBF0:USTF0",1757240563089,2.5748614,870.65,869.16,0.75667782]
["bitfinex-derivatives","BNBF0:USTF0",1757240563386,2.5748614,870.66,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240563590,2.5748614,870.66,869.13,0.75667502]
["bitfinex-derivatives","BNBF0:USTF0",1757240563789,2.5748614,870.69,869.14,0.75667502]
["bitfinex-derivatives","BNBF0:USTF0",1757240563983,2.5748614,870.69,869.15,0.75667502]
["bitfinex-derivatives","BNBF0:USTF0",1757240564288,2.5748614,870.72,869.16,0.75667502]
["bitfinex-derivatives","BNBF0:USTF0",1757240564488,2.5748614,870.72,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240564788,2.5748614,870.72,869.13,0.75637554]
["bitfinex-derivatives","BNBF0:USTF0",1757240564989,2.5748614,870.69,869.14,0.75637554]
["bitfinex-derivatives","BNBF0:USTF0",1757240565188,2.5748614,870.69,869.15,0.75637554]
["bitfinex-derivatives","BNBF0:USTF0",1757240565388,2.5748614,870.77,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240565585,2.5748614,870.77,869.13,0.75167202]
["bitfinex-derivatives","BNBF0:USTF0",1757240565786,2.5748614,870.77,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240565985,2.5748614,870.69,869.13,0.75171239]
["bitfinex-derivatives","BNBF0:USTF0",1757240566289,2.5748614,870.69,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240566588,2.5748614,870.67,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240568491,2.5748614,870.66,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240568987,2.5748614,870.6,869.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757240569285,2.5748614,870.6,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240569490,2.5748614,870.57,868.94,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240569690,1.1414249,870.57,868.95,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240569889,1.1414249,870.57,868.96,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240570184,1.1414249,870.57,868.97,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240570389,1.1414249,870.57,868.98,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240570685,1.1414249,870.57,868.93,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1757240570686,3.6087902,870.95,868.99,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240570890,3.6087902,870.95,869.0,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240571189,3.6087902,870.95,869.01,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240571486,3.6087902,870.95,869.02,2.02782682]
["bitfinex-derivatives","BNBF0:USTF0",1757240571689,3.6087902,870.89,869.03,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240572790,0.19972566,871.26,869.03,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240572791,3.6087902,870.92,869.03,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240573990,3.6087902,871.08,869.03,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240574890,3.6087902,871.05,869.03,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240576392,3.6087902,871.05,869.09,0.77155526]
["bitfinex-derivatives","BNBF0:USTF0",1757240576590,3.6087902,871.05,869.1,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240576787,3.6087902,871.05,869.11,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240576987,0.19972566,871.26,869.12,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240577287,0.19972566,871.26,869.13,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240577492,0.19972566,871.26,869.14,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240577690,0.19972566,871.26,869.15,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240577891,0.19972566,871.26,869.16,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240578091,0.19972566,871.26,869.17,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240578288,0.19972566,871.26,869.18,0.75182682]
["bitfinex-derivatives","BNBF0:USTF0",1757240578492,0.19972566,871.26,869.19,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240578693,2.5743792,870.96,869.2,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240578893,2.5743792,870.96,869.21,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240579097,2.5743792,870.96,869.22,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240579293,2.5743792,870.95,869.23,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240579590,2.5743792,870.95,869.24,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240579792,2.5743792,870.96,869.25,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240579989,2.5743792,870.96,869.26,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240580193,2.5743792,870.96,869.27,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240580494,2.5743792,870.96,869.28,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240580689,2.5743792,870.96,869.29,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240580888,2.5743792,870.96,869.3,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240581091,2.5743792,870.96,869.31,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240581294,2.5743792,870.96,869.32,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240581492,2.5743792,870.96,869.33,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240581692,2.5743792,870.96,869.34,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240581895,2.5743792,870.94,869.35,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240582094,2.5743792,870.94,869.36,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240582292,2.5743792,870.94,869.37,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240582496,2.5743792,870.94,869.38,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240582792,2.5743792,870.87,869.39,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240583095,2.5743792,870.87,869.4,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240583292,2.5743792,870.9,869.41,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240583496,2.5743792,870.9,869.42,0.76600817]
["bitfinex-derivatives","BNBF0:USTF0",1757240583692,2.5743792,870.9,869.12,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240583897,2.5743792,870.81,869.12,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240584098,2.5743792,870.81,869.13,1.53352429]
["bitfinex-derivatives","BNBF0:USTF0",1757240584294,2.5743792,870.81,869.14,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240584494,2.5743792,870.76,869.15,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240584697,2.5743792,870.76,869.16,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240584898,2.5743792,870.75,869.17,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240585098,2.5743792,870.75,869.18,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240585295,2.5743792,870.75,869.19,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240585598,2.5743792,870.81,869.2,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240585795,2.5743792,870.81,869.21,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240586098,2.5743792,870.81,869.13,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240586099,2.5743792,870.81,869.22,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1757240586394,2.5743792,870.81,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240586599,2.5743792,870.55,869.03,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240586894,2.5743792,870.55,869.04,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240587094,2.5743792,870.52,869.05,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240587293,2.5743792,870.52,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240587294,2.5743792,870.52,869.06,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240587499,2.5743792,870.52,869.07,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240587699,2.5743792,870.52,869.08,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240587900,2.5743792,870.52,869.09,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240588099,2.5743792,870.52,869.1,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240588297,2.5743792,870.52,869.11,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240588496,2.5743792,870.52,869.12,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240588700,2.5743792,870.52,869.13,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240588898,2.5743792,870.52,869.14,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240589096,2.5743792,870.52,869.15,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240589298,2.5743792,870.52,869.16,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240589501,2.5743792,870.52,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240589502,2.5743792,870.52,869.17,0.76520926]
["bitfinex-derivatives","BNBF0:USTF0",1757240589697,2.5743792,870.51,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240589901,2.5743792,870.51,869.03,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240590101,2.5743792,870.51,869.04,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240590305,2.5743792,870.51,869.05,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240590602,2.5743792,870.51,869.06,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240590900,2.5743792,870.51,869.07,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240591101,2.5743792,870.51,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240591102,2.5743792,870.51,869.08,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240591305,2.5743792,870.51,869.09,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240591508,2.5743792,870.51,869.1,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240591803,3.6087902,870.84,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240591804,2.5743792,870.5,869.11,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240592007,2.5743792,870.5,869.12,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240592205,2.5743792,870.5,869.13,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240592506,2.5743792,870.5,869.14,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240592702,2.5743792,870.5,869.15,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240592910,2.5743792,870.46,869.16,0.76430106]
["bitfinex-derivatives","BNBF0:USTF0",1757240593113,2.5743792,870.46,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240593413,2.5743792,870.45,869.03,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240593610,1.1409016,870.45,869.04,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240593913,1.1409016,870.45,869.05,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240594112,1.1409016,870.45,869.06,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240594313,3.6087902,870.76,869.07,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240594511,3.6087902,870.76,869.08,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240594710,3.6087902,870.78,869.09,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240594913,3.6087902,870.78,869.1,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240595111,3.6087902,870.78,869.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757240595112,3.6087902,870.78,869.11,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240595315,3.6087902,870.78,869.12,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240595512,3.6087902,870.78,869.13,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240595711,3.6087902,870.65,869.14,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240595916,3.6087902,870.65,869.15,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240596215,3.6087902,870.65,869.16,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240596416,3.6087902,870.65,869.17,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240596613,3.6087902,870.65,869.18,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240596816,3.6087902,870.77,869.19,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240597012,3.6087902,870.77,869.05,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240597013,3.6087902,870.77,869.2,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240597214,3.6087902,870.77,869.21,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240597413,3.6087902,870.77,869.22,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240597714,3.6087902,870.77,869.23,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240597912,3.6087902,870.76,869.24,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240598113,3.6087902,870.76,869.25,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240598318,3.6087902,870.76,869.26,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240598515,3.6087902,870.76,869.27,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240598718,3.6087902,870.76,869.28,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240598915,3.6087902,870.76,869.29,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240599219,3.6087902,870.76,869.3,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240599420,3.6087902,870.76,869.31,0.76341938]
["bitfinex-derivatives","BNBF0:USTF0",1757240599716,3.6087902,870.76,869.06,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240600318,3.6087902,870.76,869.07,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240600518,3.6087902,870.76,869.08,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240600718,3.6087902,870.76,869.09,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240600918,3.6087902,870.76,869.1,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240601116,3.6087902,870.74,869.11,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240601320,3.6087902,870.74,869.05,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240601321,3.6087902,870.74,869.12,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240601514,3.6087902,870.74,869.13,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240601818,3.6087902,870.74,869.14,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240602015,3.6087902,870.74,869.15,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240602318,3.6087902,870.74,869.16,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240602515,2.5763078,870.45,869.17,0.97358296]
["bitfinex-derivatives","BNBF0:USTF0",1757240602716,1.1428306,870.45,869.18,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240602920,1.1428306,870.45,869.19,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240603118,1.1428306,870.45,869.2,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240603418,1.1428306,870.45,869.21,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240603721,3.6087902,870.74,869.22,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240603920,3.6087902,870.74,869.23,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240604119,3.6087902,870.77,869.24,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240604423,3.6087902,870.77,869.25,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240604619,3.6087902,870.77,869.26,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240604819,3.6087902,870.77,869.27,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240605020,3.6087902,870.77,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240605021,3.6087902,870.77,869.28,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240605219,3.6087902,870.77,869.29,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240605422,3.6087902,870.77,869.3,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240605719,3.6087902,870.77,869.31,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240605918,3.6087902,870.77,869.32,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240606119,3.6087902,870.77,869.33,0.77386647]
["bitfinex-derivatives","BNBF0:USTF0",1757240606324,3.6087902,870.75,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240606518,3.6087902,870.75,869.18,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240606823,3.6087902,870.75,869.19,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240607123,3.6087902,870.75,869.2,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240607319,3.6087902,870.69,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240608423,3.6087902,870.68,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240610422,3.6087902,870.75,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240611421,3.6087902,870.77,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240612521,2.5783415,870.77,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240613125,2.5783415,870.75,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240614826,2.5783415,870.74,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240615222,2.5783415,870.87,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240615722,2.5783415,870.88,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240616225,2.5783415,870.85,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240618427,2.5783415,870.84,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240619724,2.5783415,870.83,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240620926,2.5783415,870.82,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240621928,2.5783415,870.69,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240623030,2.5783415,870.68,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240624024,2.5783415,870.7,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240625628,2.5783415,870.47,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240625829,3.6087902,871.08,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240626027,3.6087902,870.78,869.21,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240626428,3.6087902,870.78,869.26,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240626926,3.6087902,871.06,869.26,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240627128,3.6087902,871.06,869.27,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240627326,3.6087902,871.06,869.28,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240627527,3.6087902,871.06,869.29,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240627726,3.6087902,871.06,869.3,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240627926,3.6087902,871.03,869.31,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240628128,3.6087902,871.03,869.32,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240628426,3.6087902,871.03,869.33,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240628632,3.6087902,871.03,869.34,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240628931,3.6087902,871.03,869.35,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240629132,3.6087902,870.89,869.36,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240629327,3.6087902,870.89,869.37,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240629530,3.6087902,870.89,869.38,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240629729,3.6087902,870.89,869.39,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240629935,3.6087902,870.89,869.4,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240630132,0.19972566,871.26,869.22,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240630133,3.6087902,870.93,869.41,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240630331,3.6087902,870.93,869.42,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240630531,3.6087902,870.93,869.43,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240630735,3.6087902,870.93,869.44,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240630932,3.6087902,870.93,869.45,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240631238,3.6087902,870.93,869.46,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240631430,3.6087902,870.93,869.47,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240631635,3.6087902,870.93,869.21,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240631636,3.6087902,870.93,869.48,0.77841728]
["bitfinex-derivatives","BNBF0:USTF0",1757240631835,3.6087902,870.93,869.21,0.76843529]
["bitfinex-derivatives","BNBF0:USTF0",1757240632037,3.6087902,870.93,869.21,1.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1757240632334,3.6087902,870.91,869.21,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240632533,3.6087902,870.91,869.22,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240632738,3.6087902,870.91,869.23,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240633034,3.6087902,870.91,869.24,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240633232,3.6087902,870.87,869.25,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240633533,3.6087902,870.87,869.26,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240633737,3.6087902,870.87,869.27,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240633938,3.6087902,870.87,869.28,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240634233,3.6087902,870.87,869.29,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240634438,3.6087902,870.87,869.3,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240634635,3.6087902,870.87,869.31,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240634938,2.5799793,870.56,869.32,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240635234,2.5799793,870.56,869.33,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240635433,2.5799793,870.59,869.34,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240635637,2.5799793,870.59,869.35,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240635837,2.5799793,870.6,869.36,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240636036,2.5799793,870.6,869.37,0.76781665]
["bitfinex-derivatives","BNBF0:USTF0",1757240636239,2.5799793,870.6,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240636438,2.5799793,870.64,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240636934,2.5799793,870.58,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240637635,2.5799793,870.55,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240637938,2.5799793,870.97,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240639641,2.5799793,870.98,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240641144,2.5799793,870.97,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240641747,2.5799793,871.06,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240643247,2.5799793,871.07,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240644245,2.5799793,871.0,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240646046,0.19972566,871.26,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240646253,2.5799793,871.31,869.21,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240646452,2.5799793,871.16,869.22,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240646752,2.5799793,871.16,869.23,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240646952,0.19967696,871.41,869.24,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240647148,0.19967696,871.41,869.25,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240647354,0.19967696,871.41,869.26,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240647553,0.19967696,871.41,869.27,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240647753,0.19967696,871.41,869.28,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240647953,0.19967696,871.41,869.29,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240648154,0.19967696,871.41,869.3,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240648450,0.19967696,871.41,869.31,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240648653,0.19967696,871.41,869.32,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240648949,0.19967696,871.41,869.33,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240649155,0.19967696,871.41,869.34,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240649354,0.19967696,871.41,869.35,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240649654,0.19967696,871.41,869.36,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240649850,0.19967696,871.41,869.37,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240650049,0.19967696,871.41,869.38,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240650254,0.19967696,871.41,869.39,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240650454,0.19967696,871.41,869.4,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240650754,0.19967696,871.41,869.41,0.74099779]
["bitfinex-derivatives","BNBF0:USTF0",1757240650955,0.19967696,871.41,869.2,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757240651151,0.19967696,871.41,869.21,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240651354,0.19967696,871.41,869.22,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240651651,0.19967696,871.41,869.23,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240651850,0.19967696,871.41,869.24,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240652154,0.19967696,871.41,869.25,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240652351,0.19967696,871.41,869.26,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240652552,0.19967696,871.41,869.27,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240652850,0.19967696,871.41,869.28,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240653053,0.19967696,871.41,869.29,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240653249,0.19967696,871.41,869.3,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240653454,0.19967696,871.41,869.31,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240653652,0.19967696,871.41,869.32,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240653856,0.19967696,871.41,869.33,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240654053,0.19967696,871.41,869.34,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240654257,0.19967696,871.41,869.35,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240654453,0.19967696,871.41,869.36,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240654653,0.19967696,871.41,869.37,0.73919381]
["bitfinex-derivatives","BNBF0:USTF0",1757240654858,0.19967696,871.41,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240655058,0.19967696,871.41,869.29,0.73744955]
["bitfinex-derivatives","BNBF0:USTF0",1757240655354,0.19967696,871.41,869.3,0.73744955]
["bitfinex-derivatives","BNBF0:USTF0",1757240655557,0.19967696,871.41,869.31,0.73744955]
["bitfinex-derivatives","BNBF0:USTF0",1757240655757,0.19967696,871.41,869.32,0.73744955]
["bitfinex-derivatives","BNBF0:USTF0",1757240655957,0.19967696,871.41,869.33,0.73744955]
["bitfinex-derivatives","BNBF0:USTF0",1757240656154,0.19967696,871.41,869.34,0.73744955]
["bitfinex-derivatives","BNBF0:USTF0",1757240656453,0.19967696,871.41,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240656653,2.5799793,871.05,869.29,0.73721236]
["bitfinex-derivatives","BNBF0:USTF0",1757240656856,2.5799793,871.05,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240660362,2.5799793,871.04,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240660866,2.5799793,871.07,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240661360,2.5799793,871.0,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240662065,2.5799793,871.01,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240663065,2.5799793,871.0,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240663569,3.6087902,871.38,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240663570,2.5799793,871.01,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240664471,2.5799793,871.02,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240665171,2.5799793,870.96,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240665766,2.5799793,870.95,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240666373,2.5799793,870.95,869.29,0.736338]
["bitfinex-derivatives","BNBF0:USTF0",1757240666570,2.5799793,870.95,869.3,0.736338]
["bitfinex-derivatives","BNBF0:USTF0",1757240666771,3.6087902,871.3,869.31,0.736338]
["bitfinex-derivatives","BNBF0:USTF0",1757240666972,3.6087902,871.3,869.32,0.736338]
["bitfinex-derivatives","BNBF0:USTF0",1757240667170,2.5799793,871.47,869.33,0.736338]
["bitfinex-derivatives","BNBF0:USTF0",1757240667374,2.5799793,871.47,869.34,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240667675,2.5799793,871.47,869.35,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240667872,2.5799793,871.46,869.36,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240668072,2.5799793,871.46,869.37,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240668272,2.5799793,871.47,869.38,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240668473,2.5799793,871.47,869.39,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240668676,2.5799793,871.47,869.4,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240668876,2.5799793,871.46,869.41,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240669076,2.5799793,871.46,869.42,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240669375,2.5799793,871.47,869.43,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240669575,2.5799793,871.47,869.44,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240669776,2.5799793,871.47,869.45,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240669976,2.5799793,871.47,869.46,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240670176,2.5799793,871.47,869.47,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240670374,2.5799793,871.47,869.48,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240670576,2.5799793,871.47,869.49,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240670777,2.5799793,871.47,869.5,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240670977,2.5799793,871.41,869.51,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240671277,2.5799793,871.41,869.52,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240671477,2.5799793,871.4,869.53,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240671676,2.5799793,871.4,869.54,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240671877,2.5799793,871.4,869.55,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240672173,2.5799793,871.4,869.56,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240672374,2.5799793,871.39,869.57,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240672677,2.5799793,871.39,869.58,0.73628952]
["bitfinex-derivatives","BNBF0:USTF0",1757240672874,2.5799793,871.39,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240673073,2.5799793,871.39,869.29,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240673274,2.5799793,871.39,869.3,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240673477,2.5799793,871.39,869.31,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240673677,2.5799793,871.39,869.32,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240673877,2.5799793,871.39,869.33,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240674177,2.5799793,871.39,869.34,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240674477,2.5799793,871.39,869.35,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240674678,2.5799793,871.39,869.36,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240674973,2.5799793,871.39,869.37,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240675178,2.5799793,871.38,869.38,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240675478,2.5799793,871.38,869.39,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240675677,2.5799793,871.39,869.4,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240675876,2.5799793,871.39,869.41,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240676078,2.5799793,871.39,869.42,0.73608846]
["bitfinex-derivatives","BNBF0:USTF0",1757240676279,2.5799793,871.39,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240676576,2.5799793,870.87,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240677078,2.5799793,870.84,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240678176,2.5799793,871.05,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240680179,2.5799793,871.04,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240682881,2.5799793,871.03,869.28,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1757240684188,2.5799793,871.03,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240684382,2.5799793,871.02,869.18,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240684589,2.5799793,871.02,869.19,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240684888,2.5799793,871.02,869.2,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240685088,2.5799793,871.02,869.21,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240685389,2.5799793,871.02,869.22,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240685688,3.6087902,871.39,869.23,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240685689,2.5799793,871.07,869.23,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240685988,2.5799793,871.07,869.24,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240686185,2.5799793,871.07,869.25,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240686488,3.6087902,871.45,869.26,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240686489,2.5799793,871.16,869.26,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240686788,2.5799793,871.16,869.27,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240686986,2.5799793,871.12,869.28,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240687185,2.5799793,871.12,869.29,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240687388,2.5799793,871.12,869.3,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240687688,2.5799793,871.15,869.31,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240687883,2.5799793,871.15,869.32,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240688088,2.5799793,871.02,869.33,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240688385,2.5799793,871.02,869.34,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240688590,2.5799793,871.02,869.35,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240688886,2.5799793,871.01,869.36,0.73543175]
["bitfinex-derivatives","BNBF0:USTF0",1757240689089,2.5799793,871.01,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240689288,2.5799793,871.01,869.18,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240689485,2.5799793,871.01,869.19,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240689788,2.5799793,871.01,869.2,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240689986,2.5799793,871.01,869.21,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240690185,2.5799793,871.01,869.22,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240690386,2.5799793,871.01,869.23,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240690588,2.5799793,871.01,869.24,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240690788,2.5799793,871.0,869.25,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240691086,2.5799793,871.0,869.26,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240691286,2.5799793,871.0,869.27,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240691483,2.5799793,871.0,869.28,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240691686,2.5799793,871.01,869.29,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240691987,2.5799793,871.01,869.3,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240692188,2.5799793,871.01,869.31,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240692386,2.5799793,871.03,869.32,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240692585,2.5799793,871.03,869.33,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240692787,2.5799793,871.03,869.34,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240692989,2.5799793,871.03,869.35,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240693186,2.5799793,871.03,869.36,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240693390,2.5799793,871.03,869.37,0.7355962]
["bitfinex-derivatives","BNBF0:USTF0",1757240693691,2.5799793,871.03,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240693986,2.5799793,871.02,869.18,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240694186,2.5799793,871.02,869.19,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240694386,2.5799793,871.02,869.2,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240694587,2.5799793,871.02,869.21,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240694891,2.5799793,871.02,869.22,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240695091,2.5799793,871.02,869.23,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240695285,2.5799793,871.02,869.24,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240695490,2.5799793,870.99,869.25,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240695689,2.5799793,870.99,869.26,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240695889,2.5799793,870.98,869.27,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240696089,2.5799793,870.98,869.28,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240696289,2.5799793,870.98,869.29,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240696490,2.5799793,870.98,869.3,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240696690,2.5799793,870.98,869.31,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240696893,2.5799793,870.97,869.32,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240697090,2.5799793,870.97,869.33,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240697390,2.5799793,870.97,869.34,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240697594,2.5799793,870.92,869.35,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240697789,2.5799793,870.92,869.36,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240698091,2.5799793,870.92,869.37,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240698290,2.5799793,870.92,869.38,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240698491,2.5799793,870.96,869.39,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240698695,2.5799793,870.96,869.4,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240698895,2.5799793,870.96,869.41,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240699093,2.5799793,870.96,869.42,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240699294,2.5799793,870.96,869.43,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240699595,2.5799793,871.25,869.44,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240699795,2.5799793,871.25,869.45,0.7359691]
["bitfinex-derivatives","BNBF0:USTF0",1757240699993,2.5799793,871.27,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240700193,2.5799793,871.27,869.18,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240700495,2.5799793,871.26,869.19,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240700791,2.5799793,871.26,869.2,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240700992,2.5799793,871.26,869.21,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240701291,2.5799793,871.26,869.22,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240701495,2.5799793,871.26,869.23,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240701693,2.5799793,871.25,869.24,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240701995,2.5799793,871.25,869.25,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240702193,2.5799793,871.22,869.26,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240702396,2.5799793,871.22,869.27,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240702593,2.5799793,871.22,869.28,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240702895,2.5799793,871.22,869.29,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240703096,2.5799793,871.22,869.3,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240703294,2.5799793,871.2,869.31,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240703594,2.5799793,871.2,869.32,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240703797,2.5799793,871.2,869.33,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240704092,2.5799793,871.2,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240704093,2.5799793,871.2,869.34,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240704393,3.6087902,871.62,869.35,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240704596,2.5799793,871.66,869.36,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240704897,2.5799793,871.66,869.37,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240705092,2.5799793,871.66,869.38,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240705296,2.5799793,871.63,869.39,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240705496,2.5799793,871.63,869.4,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240705696,2.5799793,871.63,869.41,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240705893,2.5799793,871.63,869.42,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240706097,2.5799793,871.63,869.43,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240706299,2.5799793,871.57,869.44,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240706500,2.5799793,871.57,869.45,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240706699,2.5799793,871.57,869.46,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240706999,2.5799793,871.58,869.47,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240707200,2.5799793,871.58,869.48,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240707396,2.5799793,871.58,869.49,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240707603,2.5799793,871.58,869.5,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240707801,2.5799793,871.58,869.51,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240708101,2.5799793,871.58,869.52,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240708297,2.5799793,871.58,869.53,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240708501,2.5799793,871.57,869.54,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240708698,2.5799793,871.57,869.55,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240708902,2.5799793,871.57,869.56,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240709197,2.5799793,871.51,869.57,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240709402,2.5799793,871.51,869.58,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240709602,2.5799793,871.51,869.59,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240709799,2.5799793,871.51,869.6,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240710001,2.5799793,871.51,869.61,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240710201,2.5799793,871.51,869.62,0.73679385]
["bitfinex-derivatives","BNBF0:USTF0",1757240710399,2.5799793,871.51,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240710603,2.5799793,871.51,869.18,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240710802,2.5799793,871.51,869.19,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240710999,0.19962828,871.68,869.2,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240711198,0.19962828,871.68,869.21,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240711402,0.19962828,871.68,869.22,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240711702,0.19962828,871.68,869.23,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240712003,0.19962828,871.68,869.24,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240712303,2.77960758,871.68,869.25,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240712502,2.77960758,871.68,869.26,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240712702,2.5799793,871.65,869.27,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240712902,2.5799793,871.65,869.28,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240713103,2.5799793,871.65,869.29,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240713398,2.5799793,871.65,869.3,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240713598,2.5799793,871.66,869.31,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240713802,2.5799793,871.66,869.32,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240714098,2.5799793,871.66,869.33,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240714299,0.19962828,871.68,869.34,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240714300,2.5799793,871.65,869.34,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240714499,2.5799793,871.65,869.35,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240714703,0.19962828,871.68,869.36,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240714903,0.19962828,871.68,869.37,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240715203,0.19962828,871.68,869.38,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240715401,0.19962828,871.68,869.39,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240715602,0.19962828,871.68,869.4,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240715901,0.19962828,871.68,869.41,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240716100,0.19962828,871.68,869.42,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240716298,0.19962828,871.68,869.43,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240716498,0.19962828,871.68,869.44,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240716698,0.19962828,871.68,869.45,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240716897,0.19962828,871.68,869.46,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240717098,0.19962828,871.68,869.47,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240717399,0.19962828,871.68,869.48,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240717597,0.19962828,871.68,869.49,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240717901,0.19962828,871.68,869.5,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240718098,0.19962828,871.68,869.51,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240718404,2.5799793,871.63,869.52,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240718604,2.5799793,871.63,869.53,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240718804,2.5799793,871.63,869.54,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240719005,2.5799793,871.03,869.55,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240719201,2.5799793,871.03,869.56,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240719406,2.5799793,871.01,869.57,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240719602,2.5799793,871.01,869.58,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240719802,2.5799793,871.01,869.59,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240720002,2.5799793,871.05,869.6,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240720305,2.5799793,871.05,869.61,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240720502,2.5799793,871.09,869.62,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240720700,2.5799793,871.09,869.63,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240721008,2.5799793,871.09,869.64,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240721305,2.5799793,871.09,869.65,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240721505,2.5799793,871.1,869.66,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240721705,2.5799793,871.1,869.67,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240722006,2.5799793,871.09,869.68,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240722301,2.5799793,871.09,869.69,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240722500,2.5799793,871.09,869.7,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240722700,2.5799793,871.09,869.71,0.73903288]
["bitfinex-derivatives","BNBF0:USTF0",1757240723001,2.5799793,871.09,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240723200,2.5799793,871.09,869.53,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240723404,2.5799793,871.09,869.54,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240723606,2.5799793,871.09,869.55,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240723904,2.5799793,871.09,869.56,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240724106,3.6087902,871.45,869.57,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240724407,3.6087902,871.45,869.58,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240724707,0.19962828,871.68,869.59,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240724905,0.82571653,871.67,869.6,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240725104,2.5799793,870.89,869.61,0.73808024]
["bitfinex-derivatives","BNBF0:USTF0",1757240725308,2.5799793,870.89,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240725508,2.5799793,870.89,869.53,0.73681198]
["bitfinex-derivatives","BNBF0:USTF0",1757240725710,2.5799793,870.89,869.54,0.73681198]
["bitfinex-derivatives","BNBF0:USTF0",1757240725905,2.5799793,870.89,869.55,0.73681198]
["bitfinex-derivatives","BNBF0:USTF0",1757240726204,3.6087902,871.22,869.56,0.73681198]
["bitfinex-derivatives","BNBF0:USTF0",1757240726409,3.6087902,871.22,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240726609,0.19962828,871.68,869.53,0.73673575]
["bitfinex-derivatives","BNBF0:USTF0",1757240726905,0.19962828,871.68,869.54,0.73673575]
["bitfinex-derivatives","BNBF0:USTF0",1757240727109,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240727309,0.19962828,871.68,869.53,0.736739]
["bitfinex-derivatives","BNBF0:USTF0",1757240727508,0.19962828,871.68,869.54,0.736739]
["bitfinex-derivatives","BNBF0:USTF0",1757240727709,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240727906,0.19962828,871.68,869.53,0.73673893]
["bitfinex-derivatives","BNBF0:USTF0",1757240728110,0.19962828,871.68,869.54,0.73673893]
["bitfinex-derivatives","BNBF0:USTF0",1757240728405,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240728610,0.19962828,871.68,869.53,0.73674253]
["bitfinex-derivatives","BNBF0:USTF0",1757240728810,0.19962828,871.68,869.54,0.73674253]
["bitfinex-derivatives","BNBF0:USTF0",1757240729008,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240729211,0.19962828,871.68,869.53,0.73674253]
["bitfinex-derivatives","BNBF0:USTF0",1757240729411,0.19962828,871.68,869.54,0.73674253]
["bitfinex-derivatives","BNBF0:USTF0",1757240729611,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240729912,0.19962828,871.68,869.53,0.73674591]
["bitfinex-derivatives","BNBF0:USTF0",1757240730111,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240730112,0.19962828,871.68,869.54,0.73674591]
["bitfinex-derivatives","BNBF0:USTF0",1757240730311,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240730611,0.19962828,871.68,869.53,0.73674935]
["bitfinex-derivatives","BNBF0:USTF0",1757240730811,0.19962828,871.68,869.54,0.73674935]
["bitfinex-derivatives","BNBF0:USTF0",1757240731014,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240731212,0.19962828,871.68,869.53,0.73677531]
["bitfinex-derivatives","BNBF0:USTF0",1757240731413,0.19962828,871.68,869.54,0.73677531]
["bitfinex-derivatives","BNBF0:USTF0",1757240731609,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240731809,0.19962828,871.68,869.53,0.73683634]
["bitfinex-derivatives","BNBF0:USTF0",1757240732014,0.19962828,871.68,869.54,0.73683634]
["bitfinex-derivatives","BNBF0:USTF0",1757240732314,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240732515,0.19962828,871.68,869.53,0.73683997]
["bitfinex-derivatives","BNBF0:USTF0",1757240732716,0.19962828,871.68,869.54,0.73683997]
["bitfinex-derivatives","BNBF0:USTF0",1757240732913,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240733116,0.19962828,871.68,869.53,0.73683997]
["bitfinex-derivatives","BNBF0:USTF0",1757240733314,0.19962828,871.68,869.54,0.73683997]
["bitfinex-derivatives","BNBF0:USTF0",1757240733616,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240733814,0.19962828,871.68,869.53,0.73684406]
["bitfinex-derivatives","BNBF0:USTF0",1757240734013,0.19962828,871.68,869.54,0.73684406]
["bitfinex-derivatives","BNBF0:USTF0",1757240734215,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240734413,0.19962828,871.68,869.53,0.73684812]
["bitfinex-derivatives","BNBF0:USTF0",1757240734717,0.19962828,871.68,869.54,0.73684812]
["bitfinex-derivatives","BNBF0:USTF0",1757240735017,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240735214,0.19962828,871.68,869.53,0.7368447]
["bitfinex-derivatives","BNBF0:USTF0",1757240735417,0.19962828,871.68,869.54,0.7368447]
["bitfinex-derivatives","BNBF0:USTF0",1757240735616,0.82547574,871.67,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240735817,0.82547574,871.66,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240736117,2.5799793,871.36,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240736611,0.19962828,871.68,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240736612,2.5799793,871.31,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240739222,2.5799793,871.29,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240740323,2.5799793,871.3,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240740919,2.5799793,871.29,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240741423,2.5799793,871.28,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240741922,2.5799793,871.17,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240742426,2.5799793,871.16,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240743328,2.5799793,871.3,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240744425,2.5799793,871.29,869.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1757240745526,2.5799793,871.0,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240745729,2.5799793,871.0,869.18,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240745927,2.5799793,871.0,869.19,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240746128,2.5799793,871.0,869.2,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240746424,2.5799793,871.08,869.21,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240746728,2.5799793,871.08,869.22,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240747028,2.5799793,871.08,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240747029,2.5799793,871.03,869.23,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240747222,2.5799793,871.03,869.24,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240747428,2.5799793,871.03,869.25,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240747724,2.5799793,870.88,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240748028,3.6087902,871.43,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240748428,3.6087902,871.24,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240749526,3.6087902,871.32,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240750624,3.6087902,871.3,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240751530,3.6087902,871.28,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240752531,3.6087902,871.29,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240753730,3.6087902,871.14,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240755730,3.6087902,871.09,869.26,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240756330,3.6087902,871.09,869.48,0.76557786]
["bitfinex-derivatives","BNBF0:USTF0",1757240756830,2.5765368,870.95,869.5,0.76557786]
["bitfinex-derivatives","BNBF0:USTF0",1757240758933,2.5765368,870.94,869.5,0.76557786]
["bitfinex-derivatives","BNBF0:USTF0",1757240759432,2.5765368,870.87,869.5,0.76557786]
["bitfinex-derivatives","BNBF0:USTF0",1757240759635,1.1435484,870.87,869.5,0.76557786]
["bitfinex-derivatives","BNBF0:USTF0",1757240759829,1.1435484,870.87,869.38,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240759830,1.1435484,870.87,869.51,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240760031,0.19962828,871.68,869.52,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240760233,0.84728574,871.67,869.53,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240760532,0.84728574,871.66,869.54,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240760735,0.84728574,871.65,869.55,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240760932,0.84728574,871.64,869.56,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240761136,0.84728574,871.63,869.57,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240761437,0.19962828,871.68,869.58,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240761736,0.84729049,871.67,869.59,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240761931,0.84729049,871.66,869.6,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240762133,0.84729049,871.65,869.61,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240762337,0.84729049,871.64,869.62,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240762542,0.84729049,871.63,869.63,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240762837,0.84729049,871.62,869.64,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240763133,0.19962828,871.68,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240763134,0.84729049,871.61,869.65,0.73670607]
["bitfinex-derivatives","BNBF0:USTF0",1757240763338,0.84729049,871.6,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240763536,0.84729049,871.59,869.26,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240763740,0.84729049,871.58,869.27,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240763936,0.84729049,871.57,869.28,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240764136,0.84729049,871.56,869.29,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240764336,0.84729049,871.56,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240764337,0.84729049,871.55,869.3,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240764639,0.84729049,871.54,869.31,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240764840,0.84729049,871.53,869.32,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240765036,0.84729049,871.52,869.33,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240765337,0.84729049,871.51,869.34,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240765537,0.84729049,871.5,869.35,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240765734,3.6087902,871.61,869.36,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240765938,0.84686469,871.6,869.37,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240766140,3.6087902,871.37,869.38,0.73086492]
["bitfinex-derivatives","BNBF0:USTF0",1757240766340,3.6087902,871.37,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240766541,3.6087902,871.37,869.26,0.73057765]
["bitfinex-derivatives","BNBF0:USTF0",1757240766837,3.6087902,871.37,869.27,0.73057765]
["bitfinex-derivatives","BNBF0:USTF0",1757240767037,3.6087902,871.37,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240767337,3.6087902,871.08,869.26,0.73059005]
["bitfinex-derivatives","BNBF0:USTF0",1757240767536,3.6087902,871.08,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240767836,3.6087902,871.08,869.26,0.7305022]
["bitfinex-derivatives","BNBF0:USTF0",1757240768041,3.6087902,871.08,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240768340,3.6087902,871.08,869.26,0.7305022]
["bitfinex-derivatives","BNBF0:USTF0",1757240768534,2.5746083,870.72,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240768737,2.5746083,870.72,869.26,0.73043412]
["bitfinex-derivatives","BNBF0:USTF0",1757240768936,2.5746083,870.72,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240769137,2.5746083,870.73,869.26,0.73042525]
["bitfinex-derivatives","BNBF0:USTF0",1757240769340,2.5746083,870.73,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240769543,2.5746083,870.73,869.26,0.73037588]
["bitfinex-derivatives","BNBF0:USTF0",1757240769744,2.5746083,870.73,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240769941,2.5746083,870.73,869.26,0.73037525]
["bitfinex-derivatives","BNBF0:USTF0",1757240770244,2.5746083,870.73,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240770444,2.5746083,870.73,869.26,0.73031911]
["bitfinex-derivatives","BNBF0:USTF0",1757240770642,2.5746083,870.84,869.27,0.73031911]
["bitfinex-derivatives","BNBF0:USTF0",1757240770845,2.5746083,870.84,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240771146,2.5746083,870.83,869.26,0.73031026]
["bitfinex-derivatives","BNBF0:USTF0",1757240771343,2.5746083,870.83,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240771541,2.5746083,870.83,869.26,0.73029341]
["bitfinex-derivatives","BNBF0:USTF0",1757240771742,2.5746083,870.83,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240771941,2.5746083,870.83,869.26,0.73028457]
["bitfinex-derivatives","BNBF0:USTF0",1757240772143,2.5746083,870.83,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240772343,2.5746083,870.83,869.26,0.73026446]
["bitfinex-derivatives","BNBF0:USTF0",1757240772641,2.5746083,870.83,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240772844,2.5746083,870.83,869.26,0.73026446]
["bitfinex-derivatives","BNBF0:USTF0",1757240773044,2.5746083,870.83,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240773243,2.5746083,870.87,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240773847,2.5746083,870.81,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240774247,2.5746083,870.82,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240775444,2.5746083,870.8,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240776449,2.5746083,870.87,869.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757240777650,2.5746083,870.87,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240777847,2.5746083,870.87,869.18,0.73076789]
["bitfinex-derivatives","BNBF0:USTF0",1757240778148,2.5746083,870.87,869.19,0.73076789]
["bitfinex-derivatives","BNBF0:USTF0",1757240778347,2.5746083,870.87,869.2,0.73076789]
["bitfinex-derivatives","BNBF0:USTF0",1757240778546,2.5746083,870.88,869.21,0.73076789]
["bitfinex-derivatives","BNBF0:USTF0",1757240778749,2.5746083,870.88,869.22,0.73076789]
["bitfinex-derivatives","BNBF0:USTF0",1757240778949,2.5746083,870.88,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240779148,2.5746083,870.88,869.18,0.73068588]
["bitfinex-derivatives","BNBF0:USTF0",1757240779451,2.5746083,870.88,869.19,0.73068588]
["bitfinex-derivatives","BNBF0:USTF0",1757240779746,2.5746083,870.88,869.2,0.73068588]
["bitfinex-derivatives","BNBF0:USTF0",1757240779948,2.5746083,870.88,869.21,0.73068588]
["bitfinex-derivatives","BNBF0:USTF0",1757240780151,2.5746083,870.88,869.22,0.73068588]
["bitfinex-derivatives","BNBF0:USTF0",1757240780451,2.5746083,870.88,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240780651,2.5746083,870.89,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240785255,2.5746083,870.62,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240786354,2.5746083,870.6,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240786755,3.6087902,870.94,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240787053,3.6087902,871.01,869.22,0.75775577]
["bitfinex-derivatives","BNBF0:USTF0",1757240787260,3.6087902,871.01,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240787455,3.6087902,871.01,869.22,0.75771492]
["bitfinex-derivatives","BNBF0:USTF0",1757240787757,3.6087902,871.01,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240787957,3.6087902,871.03,869.22,0.75771492]
["bitfinex-derivatives","BNBF0:USTF0",1757240788153,3.6087902,871.03,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240789055,3.6087902,870.99,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240790156,3.6087902,870.96,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240791058,3.6087902,870.97,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240792157,3.6087902,870.91,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240793357,3.6087902,870.92,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240795362,3.6087902,871.08,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240795759,2.5705369,870.74,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240796858,2.5705369,870.73,869.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757240797259,2.5705369,870.73,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240797463,2.5705369,870.72,869.18,0.75538863]
["bitfinex-derivatives","BNBF0:USTF0",1757240797662,2.5705369,870.72,869.19,0.75538863]
["bitfinex-derivatives","BNBF0:USTF0",1757240797958,2.5705369,870.82,869.2,0.75538863]
["bitfinex-derivatives","BNBF0:USTF0",1757240798162,2.5705369,870.82,869.21,0.75538863]
["bitfinex-derivatives","BNBF0:USTF0",1757240798363,2.5705369,870.82,869.17,0.19971649]
["bitfinex-derivatives","BNBF0:USTF0",1757240798659,2.5705369,870.82,869.18,0.75539052]
["bitfinex-derivatives","BNBF0:USTF0",1757240798963,2.5705369,870.82,869.19,0.75539052]
["bitfinex-derivatives","BNBF0:USTF0",1757240799157,2.5705369,870.82,869.2,0.75539052]
["bitfinex-derivatives","BNBF0:USTF0",1757240799359,2.5705369,870.82,869.21,0.75539052]
["bitfinex-derivatives","BNBF0:USTF0",1757240799662,2.5705369,870.83,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240799863,2.5705369,870.83,869.21,0.75433869]
["bitfinex-derivatives","BNBF0:USTF0",1757240800159,2.5705369,870.83,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240800363,2.5705369,870.83,869.21,0.75435314]
["bitfinex-derivatives","BNBF0:USTF0",1757240800560,2.5705369,870.83,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240800864,2.5705369,870.83,869.21,0.75435323]
["bitfinex-derivatives","BNBF0:USTF0",1757240801067,2.5705369,870.81,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240801266,2.5705369,870.81,869.21,0.75435289]
["bitfinex-derivatives","BNBF0:USTF0",1757240801561,2.5705369,870.81,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240801764,2.5705369,870.81,869.21,0.75437949]
["bitfinex-derivatives","BNBF0:USTF0",1757240802064,2.5705369,870.81,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240802264,2.5705369,870.81,869.21,0.75439961]
["bitfinex-derivatives","BNBF0:USTF0",1757240802463,2.5705369,870.81,869.2,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757240802661,2.5705369,870.81,869.21,0.75442319]
["bitfinex-derivatives","BNBF0:USTF0",1757240802864,2.5705369,870.81,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240803265,2.5705369,870.8,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240804667,2.5705369,870.72,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240806269,2.5705369,870.71,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240806471,2.5705369,870.71,869.35,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240806766,2.5705369,870.93,869.36,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240806965,2.5705369,870.93,869.37,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240807266,2.5705369,870.93,869.38,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240807468,2.5705369,870.93,869.39,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240807666,2.5705369,870.93,869.4,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240807869,2.5705369,870.76,869.41,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240808070,2.5705369,870.76,869.42,0.75521917]
["bitfinex-derivatives","BNBF0:USTF0",1757240808271,2.5705369,870.76,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240808568,2.5705369,870.76,869.35,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240808773,2.5705369,870.76,869.36,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240808970,2.5705369,870.76,869.37,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240809269,2.5705369,870.76,869.38,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240809471,2.5705369,870.72,869.39,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240809665,2.5705369,870.72,869.4,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240809871,2.5705369,870.72,869.41,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240810169,2.5705369,870.72,869.42,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240810367,2.5705369,870.72,869.43,0.75531665]
["bitfinex-derivatives","BNBF0:USTF0",1757240810667,2.5705369,870.72,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240810967,2.5705369,870.71,869.35,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240811171,2.5705369,870.71,869.36,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240811374,2.5705369,870.71,869.37,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240811568,2.5705369,870.7,869.38,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240811767,2.5705369,870.7,869.39,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240811968,2.5705369,870.71,869.4,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240812168,2.5705369,870.71,869.41,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240812372,2.5705369,870.71,869.42,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240812568,2.5705369,870.79,869.43,0.74964575]
["bitfinex-derivatives","BNBF0:USTF0",1757240812770,2.5705369,870.79,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240812970,2.5705369,870.88,869.35,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240813169,2.5705369,870.88,869.36,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240813368,2.5705369,870.88,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240813369,2.5705369,870.88,869.37,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240813570,2.5705369,870.86,869.38,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240813773,2.5705369,870.86,869.39,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240813974,2.5705369,870.83,869.4,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240814173,2.5705369,870.83,869.41,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240814474,2.5705369,870.83,869.42,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240814673,2.5705369,870.82,869.43,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240814969,2.5705369,870.82,869.44,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240815173,2.5705369,870.82,869.45,0.74979305]
["bitfinex-derivatives","BNBF0:USTF0",1757240815373,2.5705369,870.82,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240815570,2.5705369,870.82,869.35,0.75009209]
["bitfinex-derivatives","BNBF0:USTF0",1757240815769,2.5705369,870.83,869.36,0.75009209]
["bitfinex-derivatives","BNBF0:USTF0",1757240815972,2.5705369,870.83,869.37,0.75009209]
["bitfinex-derivatives","BNBF0:USTF0",1757240816172,2.5705369,870.85,869.38,0.75009209]
["bitfinex-derivatives","BNBF0:USTF0",1757240816473,2.5705369,870.85,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240816670,2.5705369,870.61,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240816975,2.5705369,870.61,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240817171,2.5705369,870.64,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240817674,2.5705369,870.63,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240818171,2.5705369,870.62,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240819276,2.5705369,870.61,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240820275,2.5705369,870.6,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240821579,2.5705369,870.62,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240822076,2.5705369,870.6,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240822477,2.5705369,870.56,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240822875,2.5705369,870.49,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240823075,3.6087902,870.88,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240823479,3.6087902,870.79,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240824481,3.6087902,870.84,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240825478,3.6087902,870.82,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240826577,3.6087902,870.79,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240827681,3.6087902,870.72,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240829685,3.6087902,870.69,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240830686,3.6087902,870.63,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240831783,3.6087902,870.62,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240832083,2.5782361,870.34,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240832287,3.6087902,870.62,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240832789,3.6087902,870.69,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240833388,3.6087902,870.69,869.36,0.76631112]
["bitfinex-derivatives","BNBF0:USTF0",1757240833584,3.6087902,870.69,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240833788,3.6087902,870.69,869.36,0.76631105]
["bitfinex-derivatives","BNBF0:USTF0",1757240833987,3.6087902,870.7,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240834189,3.6087902,870.7,869.36,0.76631105]
["bitfinex-derivatives","BNBF0:USTF0",1757240834386,3.6087902,870.7,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240834992,3.6087902,870.64,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240835190,0.7420216,870.64,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240835492,0.7420216,870.64,869.36,0.78723432]
["bitfinex-derivatives","BNBF0:USTF0",1757240835692,0.7420216,870.64,869.37,0.78723432]
["bitfinex-derivatives","BNBF0:USTF0",1757240835893,0.7420216,870.64,869.38,0.78723432]
["bitfinex-derivatives","BNBF0:USTF0",1757240836190,5.1485869,871.16,869.39,0.78723432]
["bitfinex-derivatives","BNBF0:USTF0",1757240836393,5.1485869,871.16,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240838189,5.1485869,871.24,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240841301,2.5798285,870.43,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240841594,5.1485869,871.24,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240841894,5.1485869,871.24,869.36,0.7590198]
["bitfinex-derivatives","BNBF0:USTF0",1757240842099,5.1485869,871.24,869.37,0.7590198]
["bitfinex-derivatives","BNBF0:USTF0",1757240842298,0.19962828,871.68,869.38,0.7590198]
["bitfinex-derivatives","BNBF0:USTF0",1757240842594,1.58249649,871.67,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240842794,1.58249649,871.66,869.36,0.75902416]
["bitfinex-derivatives","BNBF0:USTF0",1757240842995,1.58249649,871.65,869.37,0.75902416]
["bitfinex-derivatives","BNBF0:USTF0",1757240843197,3.61177851,871.29,869.38,0.75902416]
["bitfinex-derivatives","BNBF0:USTF0",1757240843397,3.61177851,871.29,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240843597,3.61177851,871.29,869.36,0.75902878]
["bitfinex-derivatives","BNBF0:USTF0",1757240843796,3.61177851,871.29,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240843998,3.61177851,871.29,869.36,0.75429723]
["bitfinex-derivatives","BNBF0:USTF0",1757240844193,3.61177851,871.27,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240844395,3.61177851,871.27,869.36,0.75430237]
["bitfinex-derivatives","BNBF0:USTF0",1757240844595,3.61177851,871.27,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240844800,3.61177851,871.27,869.36,0.75322701]
["bitfinex-derivatives","BNBF0:USTF0",1757240845000,3.61177851,871.27,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240845198,3.61177851,871.27,869.36,0.75322701]
["bitfinex-derivatives","BNBF0:USTF0",1757240845402,3.61177851,871.27,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240845602,3.61177851,871.27,869.36,0.75323276]
["bitfinex-derivatives","BNBF0:USTF0",1757240845900,3.61177851,871.27,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240846103,3.61177851,871.27,869.36,0.75323275]
["bitfinex-derivatives","BNBF0:USTF0",1757240846398,3.61177851,871.27,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240847302,3.61177851,871.18,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240849299,3.61177851,871.19,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240850505,2.5800485,870.77,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240851605,2.5800485,870.79,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240852305,2.5800485,870.54,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240852806,2.5800485,870.53,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240856203,2.5800485,870.52,869.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757240856506,2.5800485,870.52,869.36,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240856706,2.5800485,870.8,869.37,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240856907,2.5800485,870.8,869.38,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240857103,2.5800485,870.8,869.39,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240857303,2.5800485,870.72,869.4,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240857503,2.5800485,870.72,869.41,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240857807,2.5800485,870.72,869.42,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240858001,2.5800485,870.72,869.43,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240858203,2.5800485,870.72,869.44,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240858406,2.5800485,870.72,869.45,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240858603,2.5800485,870.72,869.46,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240858807,2.5800485,870.72,869.47,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240859008,2.5800485,870.71,869.48,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240859307,2.5800485,870.71,869.49,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240859606,2.5800485,870.71,869.5,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240859804,2.5800485,870.71,869.51,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240860008,2.5800485,870.71,869.52,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240860208,2.5800485,870.71,869.53,0.75300298]
["bitfinex-derivatives","BNBF0:USTF0",1757240860405,2.5800485,870.86,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240860710,2.5800485,870.86,869.5,0.7528587]
["bitfinex-derivatives","BNBF0:USTF0",1757240860904,2.5800485,870.86,869.51,0.7528587]
["bitfinex-derivatives","BNBF0:USTF0",1757240861105,2.5800485,870.86,869.52,0.7528587]
["bitfinex-derivatives","BNBF0:USTF0",1757240861303,2.5800485,870.86,869.53,0.7528587]
["bitfinex-derivatives","BNBF0:USTF0",1757240861509,2.5800485,870.82,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240861805,2.5800485,870.82,869.5,0.75282983]
["bitfinex-derivatives","BNBF0:USTF0",1757240862009,2.5800485,870.82,869.51,0.75282983]
["bitfinex-derivatives","BNBF0:USTF0",1757240862310,2.5800485,870.82,869.52,0.75282983]
["bitfinex-derivatives","BNBF0:USTF0",1757240862509,2.5800485,870.82,869.53,0.75282983]
["bitfinex-derivatives","BNBF0:USTF0",1757240862706,2.5800485,870.82,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240863009,2.5800485,870.83,869.5,0.75282991]
["bitfinex-derivatives","BNBF0:USTF0",1757240863211,2.5800485,870.83,869.51,0.75282991]
["bitfinex-derivatives","BNBF0:USTF0",1757240863410,2.5800485,870.83,869.52,0.75282991]
["bitfinex-derivatives","BNBF0:USTF0",1757240863607,2.5800485,870.83,869.53,0.75282991]
["bitfinex-derivatives","BNBF0:USTF0",1757240863807,2.5800485,870.83,869.54,0.75282991]
["bitfinex-derivatives","BNBF0:USTF0",1757240864111,2.5800485,870.84,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240864313,2.5800485,870.84,869.5,0.75265752]
["bitfinex-derivatives","BNBF0:USTF0",1757240864510,2.5800485,870.84,869.51,0.75265752]
["bitfinex-derivatives","BNBF0:USTF0",1757240864811,2.5800485,870.84,869.52,0.75265752]
["bitfinex-derivatives","BNBF0:USTF0",1757240865013,2.5800485,870.84,869.53,0.75265752]
["bitfinex-derivatives","BNBF0:USTF0",1757240865207,2.5800485,870.84,869.54,0.75265752]
["bitfinex-derivatives","BNBF0:USTF0",1757240865409,2.5800485,870.84,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240865609,2.5800485,870.84,869.5,0.75263802]
["bitfinex-derivatives","BNBF0:USTF0",1757240865810,2.5800485,870.84,869.51,0.75263802]
["bitfinex-derivatives","BNBF0:USTF0",1757240866112,2.5800485,870.84,869.52,0.75263802]
["bitfinex-derivatives","BNBF0:USTF0",1757240866314,2.5800485,870.84,869.53,0.75263802]
["bitfinex-derivatives","BNBF0:USTF0",1757240866512,2.5800485,870.84,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240866711,2.5800485,870.63,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240867213,3.61177851,870.89,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240867214,2.5800485,870.55,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240867511,1.14667839,870.55,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240867711,3.61177851,870.89,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240868111,3.61177851,870.95,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240870113,3.61177851,870.72,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240871214,5.1485869,871.49,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240871415,3.61177851,871.6,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240872214,3.61177851,871.15,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240873212,3.61177851,871.09,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240874212,3.61177851,871.17,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240875418,3.61177851,871.2,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240876514,2.56796267,870.66,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240876919,2.56796267,870.62,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240877418,2.56796267,870.66,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240877816,2.56796267,870.67,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240878521,2.56796267,870.71,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240879423,2.56796267,870.75,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240880425,2.56796267,870.69,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240881024,2.56796267,870.64,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240881620,2.56796267,870.32,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240882124,2.56796267,870.39,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240882520,2.56796267,870.44,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240883628,2.56796267,870.46,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240884624,2.56796267,870.49,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240885627,2.56796267,870.51,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240886728,2.56796267,870.43,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240887827,2.56796267,870.41,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240888329,2.56796267,870.43,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240888932,2.56796267,870.42,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240889332,2.56796267,870.44,869.49,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757240889530,2.56796267,870.44,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240890334,2.56796267,870.48,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240891336,2.56796267,870.49,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240891934,2.56796267,870.44,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240892534,2.56796267,870.43,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240893535,2.56796267,870.47,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240894637,2.56796267,870.55,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240895636,2.56796267,870.56,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240896640,2.56796267,870.75,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240897237,2.56796267,870.74,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240898140,2.56796267,870.75,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240898741,2.56796267,870.74,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240899341,2.56796267,870.79,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240900239,2.56796267,870.73,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240901843,2.56796267,870.72,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240902345,2.56796267,870.87,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240903545,2.56796267,870.85,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240904547,0.19975375,870.71,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240906645,2.56796267,870.62,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240908549,2.56796267,870.61,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240909050,2.56796267,870.56,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240910651,0.19975375,870.71,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240910652,2.56796267,870.54,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240911655,2.56796267,870.53,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240912252,2.56796267,870.52,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240912952,2.56796267,870.27,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240913354,2.56796267,870.45,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240914353,2.56796267,870.43,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240915254,2.56796267,870.42,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240916857,2.56796267,870.43,869.35,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1757240917461,2.56796267,870.44,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240918459,2.56796267,870.42,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240918962,2.56796267,870.42,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240919462,2.56796267,870.41,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240920457,2.56796267,870.31,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240921658,3.61177851,870.66,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240921659,2.56796267,870.28,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240922663,2.56796267,870.25,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240923664,2.56796267,870.24,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240924558,2.56796267,870.21,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240925762,2.56796267,870.16,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240926163,2.56796267,870.09,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240926764,2.56796267,870.04,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240927268,2.56796267,869.9,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240927467,1.13360593,869.9,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240928368,3.61177851,870.19,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240929268,3.61177851,870.16,869.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757240929970,3.61177851,870.16,869.35,0.09833773]
["bitfinex-derivatives","BNBF0:USTF0",1757240930270,3.61177851,870.06,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240931172,2.17742177,870.06,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240931367,5.1485869,870.63,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240931672,5.1485869,870.4,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240933770,0.19975375,870.71,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240936575,2.5804568,869.84,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240936974,2.5804568,869.89,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240937577,2.5804568,869.88,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240938077,2.5804568,869.89,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240938473,2.5804568,870.06,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240941282,2.5804568,870.18,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240941882,2.5804568,870.17,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240942380,2.5804568,870.28,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240944483,2.5804568,870.29,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240945383,2.5804568,870.28,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240946585,0.19975375,870.71,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240946586,2.5804568,870.29,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240946885,2.5804568,870.43,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240948581,2.5804568,870.39,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240950989,2.5804568,870.33,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240952285,2.5804568,870.0,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240952690,2.5804568,870.18,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240955394,2.5804568,870.17,869.34,0.19971592]
["bitfinex-derivatives","BNBF0:USTF0",1757240956494,2.5804568,870.18,869.34,0.0403335]
["bitfinex-derivatives","BNBF0:USTF0",1757240956690,2.5804568,870.18,868.29,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757240956889,2.5804568,869.95,868.3,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240957092,2.5804568,869.95,868.31,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240957290,2.5804568,869.96,868.32,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240957593,2.5804568,869.96,868.33,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240957790,2.5804568,869.96,868.34,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240957990,2.5804568,869.96,868.35,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240958191,2.5804568,869.96,868.36,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240958390,2.5804568,869.96,868.37,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240958594,2.5804568,869.96,868.38,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240958793,2.5804568,869.96,868.39,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240958993,2.5804568,869.91,868.4,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240959193,2.5804568,869.91,868.41,0.7409638]
["bitfinex-derivatives","BNBF0:USTF0",1757240959490,2.5804568,869.9,868.29,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757240959690,2.5804568,869.9,868.78,0.19988455]
["bitfinex-derivatives","BNBF0:USTF0",1757240959989,2.5804568,869.9,868.29,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757240960193,2.5804568,869.9,868.88,0.19989144]
["bitfinex-derivatives","BNBF0:USTF0",1757240960496,2.5804568,869.92,868.29,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757240960689,2.5804568,869.92,868.3,0.74262834]
["bitfinex-derivatives","BNBF0:USTF0",1757240960890,2.5804568,869.92,868.31,0.74262834]
["bitfinex-derivatives","BNBF0:USTF0",1757240961093,2.5804568,869.94,868.32,0.74262834]
["bitfinex-derivatives","BNBF0:USTF0",1757240961396,2.5804568,869.94,868.33,0.74262834]
["bitfinex-derivatives","BNBF0:USTF0",1757240961693,2.5804568,869.94,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240962690,2.5804568,869.77,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240963193,2.5804568,869.8,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240964090,2.5804568,869.81,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240965192,2.5804568,869.76,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240965594,2.5804568,869.78,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240966091,3.6126327,870.11,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240966289,2.5804568,870.34,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240966489,2.5804568,870.54,868.73,0.7426142]
["bitfinex-derivatives","BNBF0:USTF0",1757240966689,2.5804568,870.54,868.74,0.7426142]
["bitfinex-derivatives","BNBF0:USTF0",1757240966891,2.5804568,870.54,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240967194,2.5804568,870.55,868.73,0.74261238]
["bitfinex-derivatives","BNBF0:USTF0",1757240967394,2.5804568,870.55,868.74,0.74261238]
["bitfinex-derivatives","BNBF0:USTF0",1757240967692,2.5804568,870.55,868.75,0.74261238]
["bitfinex-derivatives","BNBF0:USTF0",1757240967891,2.5804568,870.55,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240968093,2.5804568,870.55,868.73,0.74262317]
["bitfinex-derivatives","BNBF0:USTF0",1757240968393,2.5804568,870.55,868.74,0.74262317]
["bitfinex-derivatives","BNBF0:USTF0",1757240968591,2.5804568,870.55,868.75,0.74262317]
["bitfinex-derivatives","BNBF0:USTF0",1757240968790,2.5804568,870.55,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240968992,2.5804568,870.55,868.73,0.74263431]
["bitfinex-derivatives","BNBF0:USTF0",1757240969191,2.5804568,870.55,868.74,0.74263431]
["bitfinex-derivatives","BNBF0:USTF0",1757240969389,2.5804568,870.55,868.75,0.74263431]
["bitfinex-derivatives","BNBF0:USTF0",1757240969591,2.5804568,870.55,868.76,0.74263431]
["bitfinex-derivatives","BNBF0:USTF0",1757240969795,2.5804568,870.63,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240969993,2.5804568,870.63,868.73,0.74264555]
["bitfinex-derivatives","BNBF0:USTF0",1757240970196,2.5804568,870.63,868.74,0.74264555]
["bitfinex-derivatives","BNBF0:USTF0",1757240970490,2.5804568,870.63,868.75,0.74264555]
["bitfinex-derivatives","BNBF0:USTF0",1757240970695,2.5804568,870.63,868.76,0.74264555]
["bitfinex-derivatives","BNBF0:USTF0",1757240970896,2.5804568,870.63,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240971093,2.5804568,870.63,868.73,0.74265672]
["bitfinex-derivatives","BNBF0:USTF0",1757240971291,2.5804568,870.62,868.74,0.74265672]
["bitfinex-derivatives","BNBF0:USTF0",1757240971494,2.5804568,870.62,868.75,0.74265672]
["bitfinex-derivatives","BNBF0:USTF0",1757240971694,2.5804568,870.62,868.76,0.74265672]
["bitfinex-derivatives","BNBF0:USTF0",1757240971894,2.5804568,870.62,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240972092,2.5804568,870.62,868.73,0.74266824]
["bitfinex-derivatives","BNBF0:USTF0",1757240972295,2.5804568,870.62,868.74,0.74266824]
["bitfinex-derivatives","BNBF0:USTF0",1757240972498,2.5804568,870.62,868.75,0.74266824]
["bitfinex-derivatives","BNBF0:USTF0",1757240972696,2.5804568,870.62,868.76,0.74266824]
["bitfinex-derivatives","BNBF0:USTF0",1757240972895,2.5804568,870.62,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240973100,2.5804568,870.62,868.73,0.74266742]
["bitfinex-derivatives","BNBF0:USTF0",1757240973395,2.5804568,870.62,868.74,0.74266742]
["bitfinex-derivatives","BNBF0:USTF0",1757240973599,2.5804568,870.62,868.75,0.74266742]
["bitfinex-derivatives","BNBF0:USTF0",1757240973896,2.5804568,870.62,868.76,0.74266742]
["bitfinex-derivatives","BNBF0:USTF0",1757240974095,2.5804568,870.62,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240974300,2.5804568,870.62,868.73,0.74267914]
["bitfinex-derivatives","BNBF0:USTF0",1757240974600,2.5804568,870.62,868.74,0.74267914]
["bitfinex-derivatives","BNBF0:USTF0",1757240974796,2.5804568,870.44,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240974996,2.5804568,870.44,868.73,0.74269123]
["bitfinex-derivatives","BNBF0:USTF0",1757240975196,2.5804568,870.44,868.74,0.74269123]
["bitfinex-derivatives","BNBF0:USTF0",1757240975398,2.5804568,870.44,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240975601,2.5804568,870.44,868.73,0.74270353]
["bitfinex-derivatives","BNBF0:USTF0",1757240975803,2.5804568,870.44,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240976102,2.5804568,870.3,868.73,0.74270332]
["bitfinex-derivatives","BNBF0:USTF0",1757240976302,2.5804568,870.3,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240976899,2.5804568,870.09,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240978000,2.5804568,870.12,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240978502,2.5804568,870.16,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240979605,2.5804568,869.98,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240979805,3.6126327,870.32,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240981005,3.6126327,870.4,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240981907,0.19975375,870.71,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240986610,0.19975375,870.71,868.73,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240986809,0.19975375,870.71,868.74,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240987008,0.19975375,870.71,868.75,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240987212,0.19975375,870.71,868.76,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240987510,0.19975375,870.71,868.77,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240987712,0.19975375,870.71,868.78,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240987908,0.19975375,870.71,868.79,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240988210,0.19975375,870.71,868.8,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240988508,0.19975375,870.71,868.81,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240988707,2.5763718,870.52,868.82,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240988909,2.5763718,870.52,868.83,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240989112,2.5763718,870.52,868.84,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240989410,2.5763718,870.53,868.85,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240989611,2.5763718,870.53,868.86,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240989809,2.5763718,870.53,868.87,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240990012,2.5763718,870.53,868.88,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240990214,2.5763718,870.53,868.89,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240990413,2.5763718,870.53,868.9,0.77020493]
["bitfinex-derivatives","BNBF0:USTF0",1757240990712,2.5763718,870.53,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240990909,2.5763718,870.52,868.73,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240991112,2.5763718,870.52,868.74,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240991308,2.5763718,870.3,868.75,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240991511,2.5763718,870.3,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240991512,2.5763718,870.3,868.76,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240991712,2.5763718,870.3,868.77,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240991912,2.5763718,870.36,868.78,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240992110,2.5763718,870.36,868.79,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240992413,2.5763718,870.36,868.8,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240992715,2.5763718,870.36,868.81,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240993013,2.5763718,870.36,868.82,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240993209,2.5763718,870.36,868.83,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240993413,2.5763718,870.36,868.84,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240993616,2.5763718,870.36,868.85,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240993909,2.5763718,870.39,868.86,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240994114,2.5763718,870.39,868.87,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240994315,2.5763718,870.39,868.88,0.77011699]
["bitfinex-derivatives","BNBF0:USTF0",1757240994516,2.5763718,870.37,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240994816,2.5763718,870.37,868.73,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240995016,2.5763718,870.31,868.74,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240995217,2.5763718,870.31,868.75,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240995516,2.5763718,870.31,868.76,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240995717,2.5763718,870.31,868.77,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240995916,2.5763718,870.31,868.78,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240996116,2.5763718,870.26,868.79,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240996313,2.5763718,870.26,868.8,0.77004731]
["bitfinex-derivatives","BNBF0:USTF0",1757240996512,2.5763718,870.08,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240997616,2.5763718,870.06,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757240999714,2.5763718,870.1,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241000820,2.5763718,870.07,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241001721,2.5763718,870.13,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241002317,2.5763718,870.18,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241002722,2.5763718,870.41,868.73,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241002925,2.5763718,870.79,868.74,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241003121,2.5763718,870.79,868.75,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241003319,2.5763718,870.79,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241003320,2.5763718,870.79,868.76,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241003524,0.19982831,870.86,868.77,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241003720,0.19982831,870.86,868.78,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241003923,0.19982831,870.86,868.79,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241004121,0.19982831,870.86,868.8,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241004324,0.19982831,870.86,868.81,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241004620,0.19982831,870.86,868.82,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241004920,2.5763718,871.25,868.83,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241005224,0.19973025,870.96,868.84,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241005423,0.19973025,870.96,868.85,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241005721,0.19973025,870.96,868.86,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241005920,0.19973025,870.96,868.87,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241006121,0.19973025,870.96,868.88,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241006320,0.19973025,870.96,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241006321,0.19973025,870.96,868.89,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241006524,0.19973025,870.96,868.9,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241006726,0.19973025,870.96,868.91,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241007022,0.19973025,870.96,868.92,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241007222,0.19973025,870.96,868.93,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241007521,0.19973025,870.96,868.94,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241007725,0.19973025,870.96,868.95,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241007920,0.19973025,870.96,868.96,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241008122,0.19973025,870.96,868.97,0.76992915]
["bitfinex-derivatives","BNBF0:USTF0",1757241008324,0.19973025,870.96,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241008524,0.19973025,870.96,868.73,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241008724,0.19973025,870.96,868.74,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241008927,0.19973025,870.96,868.75,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241009124,0.19973025,870.96,868.76,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241009424,0.19973025,870.96,868.77,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241009730,0.19973025,870.96,868.78,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241010028,0.19973025,870.96,868.79,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241010225,0.19973025,870.96,868.8,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241010434,0.19973025,870.96,868.81,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241010632,0.19973025,870.96,868.82,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241010831,0.19973025,870.96,868.83,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241011131,0.19973025,870.96,868.84,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241011430,0.19973025,870.96,868.85,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241011631,0.19973025,870.96,868.86,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241011831,0.19973025,870.96,868.87,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241012029,0.19973025,870.96,868.88,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241012233,0.19973025,870.96,868.89,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241012431,0.19973025,870.96,868.9,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241012631,0.19973025,870.96,868.91,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241012831,0.19973025,870.96,868.92,0.76350805]
["bitfinex-derivatives","BNBF0:USTF0",1757241013131,0.19973025,870.96,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241013332,0.19973025,870.96,868.73,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241013535,2.5763718,870.91,868.74,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241013836,2.5763718,870.91,868.75,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241014134,2.5763718,870.91,868.76,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241014334,2.5763718,870.91,868.77,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241014531,2.5763718,870.91,868.78,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241014834,2.5763718,870.91,868.79,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241015037,2.5763718,870.86,868.8,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241015237,2.5763718,870.86,868.81,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241015438,2.5763718,870.86,868.82,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241015635,2.5763718,870.86,868.83,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241015839,2.5763718,870.86,868.84,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241016037,2.5763718,870.86,868.85,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241016337,2.5763718,870.86,868.86,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241016636,0.19973025,870.96,868.87,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241016835,0.19973025,870.96,868.88,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241017040,0.19973025,870.96,868.89,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241017236,0.19973025,870.96,868.9,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241017440,0.19973025,870.96,868.91,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241017641,0.19973025,870.96,868.92,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241017937,0.19973025,870.96,868.93,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241018141,0.19973025,870.96,868.94,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241018443,0.19973025,870.96,868.95,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241018639,0.19973025,870.96,868.96,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241018844,0.19973025,870.96,868.97,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241019041,2.5763718,871.28,868.98,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241019249,0.19970962,871.05,868.99,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241019441,0.19970962,871.05,869.0,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241019646,0.19970962,871.05,869.01,0.76308714]
["bitfinex-derivatives","BNBF0:USTF0",1757241019843,0.19970962,871.05,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241020046,0.19970962,871.05,868.73,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241020248,0.19970962,871.05,868.74,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241020442,0.19970962,871.05,868.75,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241020646,0.19970962,871.05,868.76,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241020844,0.19970962,871.05,868.77,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241021044,0.19970962,871.05,868.78,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241021344,0.19970962,871.05,868.79,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241021548,0.19970962,871.05,868.8,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241021748,0.19970962,871.05,868.81,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241022048,0.19970962,871.05,868.82,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241022344,0.19970962,871.05,868.83,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241022548,0.19970962,871.05,868.84,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241022848,0.19970962,871.05,868.72,0.19988799]
["bitfinex-derivatives","BNBF0:USTF0",1757241022849,2.5763718,870.74,868.85,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241023145,2.5763718,870.74,868.86,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241023449,2.5763718,870.47,868.87,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241023646,2.5763718,870.47,868.88,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241023850,2.5763718,870.45,868.89,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241024049,2.5763718,870.45,868.9,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241024250,2.5763718,870.45,868.91,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241024545,2.5763718,870.46,868.92,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241024745,2.5763718,870.46,868.7,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241024746,2.5763718,870.46,868.93,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241024950,2.5763718,870.55,868.94,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241025150,2.5763718,870.55,868.95,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241025350,2.5763718,870.56,868.96,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241025544,2.5763718,870.56,868.7,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241025545,2.5763718,870.56,868.97,0.7626379]
["bitfinex-derivatives","BNBF0:USTF0",1757241025845,2.5763718,870.56,868.54,1.0251242]
["bitfinex-derivatives","BNBF0:USTF0",1757241025846,2.5763718,870.56,868.69,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241026050,2.5763718,870.59,868.7,1.53235491]
["bitfinex-derivatives","BNBF0:USTF0",1757241026249,2.5763718,870.59,868.72,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241026549,2.5763718,870.59,867.81,2.5628105]
["bitfinex-derivatives","BNBF0:USTF0",1757241026550,2.5763718,870.55,868.75,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241026749,2.5763718,870.55,868.76,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241026948,2.5763718,870.61,868.77,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241027249,2.5763718,870.61,868.78,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241027551,2.5763718,870.7,868.79,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241027852,2.5763718,871.28,868.83,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241028048,2.5763718,871.56,868.9,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241028348,2.5763718,871.56,868.91,1.53235491]
["bitfinex-derivatives","BNBF0:USTF0",1757241028551,2.5763718,871.56,868.65,1.0251242]
["bitfinex-derivatives","BNBF0:USTF0",1757241028552,2.5763718,871.86,868.92,1.53235491]
["bitfinex-derivatives","BNBF0:USTF0",1757241028749,2.5763718,871.86,868.93,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241028954,2.5763718,871.86,868.94,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241029154,2.5763718,871.87,868.95,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241029350,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241029557,0.19963687,871.41,869.1,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241029756,0.19963687,871.41,869.11,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241029956,0.19963687,871.41,869.12,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241030156,0.19963687,871.41,869.13,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241030451,0.19963687,871.41,869.14,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241030658,0.19963687,871.41,869.15,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241030856,0.19963687,871.41,869.16,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241031157,0.19963687,871.41,869.17,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241031357,0.19963687,871.41,869.18,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241031557,0.19963687,871.41,869.19,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241031854,0.19963687,871.41,869.2,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241032054,0.19963687,871.41,869.21,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241032254,0.19963687,871.41,869.22,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241032454,0.19963687,871.41,869.23,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241032753,0.19963687,871.41,869.24,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241032954,0.19963687,871.41,869.25,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241033156,0.19963687,871.41,869.26,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241033455,0.19963687,871.41,869.27,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241033757,0.19963687,871.41,869.28,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241033954,0.19963687,871.41,869.29,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241034157,0.19963687,871.41,869.3,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241034353,0.19963687,871.41,869.31,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241034654,0.19963687,871.41,869.32,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241034857,0.19963687,871.41,869.33,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241035054,0.19963687,871.41,869.34,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241035258,0.19963687,871.41,869.35,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241035552,0.19963687,871.41,869.36,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241035757,0.19963687,871.41,869.37,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241035954,0.19963687,871.41,869.38,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241036152,0.19963687,871.41,869.39,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241036358,0.19963687,871.41,869.4,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241036557,0.19963687,871.41,869.41,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241036755,0.19963687,871.41,869.42,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241036958,0.19963687,871.41,869.43,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241037258,0.19963687,871.41,869.44,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241037458,0.19963687,871.41,869.45,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241037758,0.19963687,871.41,869.46,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241038054,0.19963687,871.41,869.47,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241038258,0.19963687,871.41,869.48,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241038457,0.19963687,871.41,869.49,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241038758,0.19963687,871.41,869.5,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241038959,0.19963687,871.41,869.51,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241039157,0.19963687,871.41,869.52,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241039453,0.19963687,871.41,869.53,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241039657,0.19963687,871.41,869.54,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241039858,0.19963687,871.41,869.55,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241040057,0.19963687,871.41,869.56,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241040258,0.19963687,871.41,869.57,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241040460,0.19963687,871.41,869.58,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241040758,0.19963687,871.41,869.59,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241040958,0.19963687,871.41,869.6,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241041259,0.19963687,871.41,869.61,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241041460,0.19963687,871.41,869.62,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241041655,0.19963687,871.41,869.63,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241041854,0.19963687,871.41,869.64,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241042060,0.19963687,871.41,869.65,0.7620152]
["bitfinex-derivatives","BNBF0:USTF0",1757241042356,0.19963687,871.41,869.33,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241042560,0.19963687,871.41,869.34,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241042757,0.19963687,871.41,869.35,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241043059,0.19963687,871.41,869.36,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241043260,0.19963687,871.41,869.37,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241043456,0.19963687,871.41,869.38,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241043656,0.19963687,871.41,869.39,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241043857,0.19963687,871.41,869.4,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241044061,0.19963687,871.41,869.41,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241044359,0.19963687,871.41,869.42,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241044561,0.19963687,871.41,869.43,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241044759,0.19963687,871.41,869.44,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241044957,0.19963687,871.41,869.45,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241045161,0.19963687,871.41,869.46,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241045364,0.19963687,871.41,869.47,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241045562,0.19963687,871.41,869.48,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241045760,0.19963687,871.41,869.32,0.77033971]
["bitfinex-derivatives","BNBF0:USTF0",1757241045761,0.19963687,871.41,869.49,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241045964,0.19963687,871.41,869.5,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241046162,0.19963687,871.41,869.51,0.75281701]
["bitfinex-derivatives","BNBF0:USTF0",1757241046465,0.19963687,871.41,869.09,0.96997658]
["bitfinex-derivatives","BNBF0:USTF0",1757241046767,0.19963687,871.41,869.1,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241046965,0.19963687,871.41,869.11,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241047264,0.19963687,871.41,869.12,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241047464,0.19963687,871.41,869.13,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241047665,0.19963687,871.41,869.14,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241047862,0.19963687,871.41,869.15,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241048162,0.19963687,871.41,869.16,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241048361,0.19963687,871.41,869.17,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241048561,0.19963687,871.41,869.18,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241048765,0.19963687,871.41,869.19,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241048965,0.19963687,871.41,869.2,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241049166,0.19963687,871.41,869.21,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241049367,0.19963687,871.41,869.22,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241049565,0.19963687,871.41,869.23,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241049863,2.77600867,871.41,869.24,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241050062,2.77600867,871.41,869.25,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241050364,2.5763718,871.4,869.26,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241050565,2.5763718,871.4,869.27,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241050767,2.5763718,871.4,869.28,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241050967,2.5763718,871.4,869.29,0.74784665]
["bitfinex-derivatives","BNBF0:USTF0",1757241051168,2.5763718,871.4,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241051369,2.5763718,871.4,869.1,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241051569,2.77600867,871.41,869.11,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241051763,2.77600867,871.41,869.12,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241052069,2.77600867,871.41,869.13,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241052270,2.77600867,871.41,869.14,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241052469,2.77600867,871.41,869.15,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241052665,2.5763718,871.4,869.16,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241052967,2.5763718,871.4,869.17,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241053169,2.5763718,871.4,869.18,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241053369,2.5763718,871.4,869.19,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241053569,2.5763718,871.4,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241053570,2.5763718,871.27,869.2,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241053768,2.5763718,871.27,869.21,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241053966,2.5763718,871.27,869.22,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241054269,0.19963687,871.41,869.23,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241054469,0.19963687,871.41,869.24,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241054766,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241054767,0.19963687,871.41,869.25,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241054970,0.19963687,871.41,869.26,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241055168,0.19963687,871.41,869.27,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241055366,0.19963687,871.41,869.28,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241055566,0.19963687,871.41,869.29,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241055768,0.19963687,871.41,869.3,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241055970,0.19963687,871.41,869.31,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241056170,0.19963687,871.41,869.32,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241056369,0.19963687,871.41,869.33,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241056572,0.19963687,871.41,869.34,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241056871,0.19963687,871.41,869.35,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241057072,0.19963687,871.41,869.36,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241057372,0.19963687,871.41,869.37,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241057571,0.19963687,871.41,869.38,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241057772,0.19963687,871.41,869.39,0.72921148]
["bitfinex-derivatives","BNBF0:USTF0",1757241057973,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241058269,0.19963687,871.41,869.1,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241058570,0.19963687,871.41,869.11,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241058776,0.19963687,871.41,869.12,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241058973,0.19963687,871.41,869.13,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241059171,0.19963687,871.41,869.14,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241059371,0.19963687,871.41,869.15,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241059574,0.19963687,871.41,869.16,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241059771,0.19963687,871.41,869.17,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241059977,0.19963687,871.41,869.18,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241060173,0.19963687,871.41,869.19,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241060378,0.19963687,871.41,869.2,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241060575,0.19963687,871.41,869.21,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241060775,0.19963687,871.41,869.22,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241060973,0.19963687,871.41,869.23,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241061174,0.19963687,871.41,869.24,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241061477,0.19963687,871.41,869.25,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241061774,0.19963687,871.41,869.26,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241061977,0.19963687,871.41,869.27,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241062277,0.19963687,871.41,869.28,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241062475,0.19963687,871.41,869.29,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241062678,0.19963687,871.41,869.3,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241062875,0.19963687,871.41,869.31,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241063080,0.19963687,871.41,869.32,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241063280,0.19963687,871.41,869.33,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241063480,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241063481,0.19963687,871.41,869.34,0.7298865]
["bitfinex-derivatives","BNBF0:USTF0",1757241063677,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241063880,0.19963687,871.41,869.1,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241064079,2.5763718,871.31,869.11,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241064276,2.5763718,871.31,869.12,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241064576,2.5763718,871.29,869.13,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241064777,2.5763718,871.29,869.14,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241064980,2.5763718,871.29,869.15,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241065178,2.5763718,871.29,869.16,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241065377,2.5763718,871.29,869.17,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241065576,2.5763718,871.28,869.18,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241065781,2.5763718,871.28,869.19,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241066079,0.19963687,871.41,869.2,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241066277,0.19963687,871.41,869.21,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241066477,0.19963687,871.41,869.22,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241066684,0.19963687,871.41,869.23,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241066878,0.19963687,871.41,869.24,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241067076,0.19963687,871.41,869.25,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241067278,0.19963687,871.41,869.26,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241067483,0.19963687,871.41,869.27,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241067777,0.19963687,871.41,869.28,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241067982,0.19963687,871.41,869.29,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241068180,0.19963687,871.41,869.3,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241068476,0.19963687,871.41,869.31,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241068677,0.19963687,871.41,869.32,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241068978,0.19963687,871.41,869.33,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241069180,0.19963687,871.41,869.34,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241069380,0.19963687,871.41,869.35,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241069576,0.19963687,871.41,869.36,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241069880,0.19963687,871.41,869.37,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241070180,0.19963687,871.41,869.38,0.73086615]
["bitfinex-derivatives","BNBF0:USTF0",1757241070379,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241070581,0.19963687,871.41,869.1,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241070879,0.19963687,871.41,869.11,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241071081,0.19963687,871.41,869.12,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241071281,0.19963687,871.41,869.13,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241071478,0.19963687,871.41,869.14,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241071781,0.19963687,871.41,869.15,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241071975,0.19963687,871.41,869.16,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241072180,0.19963687,871.41,869.17,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241072380,0.19963687,871.41,869.18,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241072578,0.19963687,871.41,869.19,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241072779,0.19963687,871.41,869.2,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241072978,0.19963687,871.41,869.21,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241073280,0.19963687,871.41,869.22,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241073478,0.19963687,871.41,869.23,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241073681,0.19963687,871.41,869.24,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241073880,0.19963687,871.41,869.25,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241074081,0.19963687,871.41,869.26,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241074379,0.19963687,871.41,869.27,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241074582,0.19963687,871.41,869.28,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241074776,0.19963687,871.41,869.29,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241074978,0.19963687,871.41,869.3,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241075181,0.19963687,871.41,869.31,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241075481,0.19963687,871.41,869.32,0.73161827]
["bitfinex-derivatives","BNBF0:USTF0",1757241075677,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241075879,0.19963687,871.41,869.1,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241076079,2.5763718,871.18,869.11,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241076282,2.5763718,871.18,869.12,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241076478,2.5763718,871.18,869.13,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241076682,2.5763718,871.34,869.18,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241077484,2.5763718,871.34,869.19,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241077779,0.19963687,871.41,869.2,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241077984,3.6126327,871.27,869.21,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241078280,2.5763718,870.94,869.22,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241078579,2.5763718,870.94,869.23,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241078782,2.5763718,870.94,869.24,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241078981,2.5763718,870.94,869.25,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241079183,2.5763718,870.93,869.26,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241079481,2.5763718,870.93,869.27,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241079780,2.5763718,870.93,869.09,0.96113265]
["bitfinex-derivatives","BNBF0:USTF0",1757241079781,2.5763718,870.92,869.28,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241080081,2.5763718,870.92,869.29,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241080284,2.5763718,870.92,869.3,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241080579,2.5763718,870.92,869.31,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241080780,2.5763718,870.9,869.32,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241081083,2.5763718,870.9,869.33,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241081284,2.5763718,870.9,869.1,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241081285,2.5763718,870.89,869.34,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241081484,2.5763718,870.89,869.35,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241081691,2.5763718,870.89,869.36,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241081983,2.5763718,870.89,869.37,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241082183,2.5763718,870.89,869.38,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241082383,2.5763718,870.87,869.39,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241082584,2.5763718,870.87,869.4,0.73277511]
["bitfinex-derivatives","BNBF0:USTF0",1757241082885,2.5763718,870.87,869.12,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241083285,2.5763718,870.85,869.13,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241083787,2.5763718,870.86,869.13,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241084286,2.5763718,870.86,869.15,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241084485,2.5763718,870.84,869.15,0.76149578]
["bitfinex-derivatives","BNBF0:USTF0",1757241085290,2.5763718,870.84,869.16,1.4960027]
["bitfinex-derivatives","BNBF0:USTF0",1757241085486,2.5763718,870.83,869.17,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241085786,2.5763718,870.83,869.18,1.4960027]
["bitfinex-derivatives","BNBF0:USTF0",1757241085990,2.5763718,870.99,869.19,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241086290,2.5763718,870.99,869.2,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241086491,2.5763718,870.97,869.21,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241086691,2.5763718,870.97,869.22,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241086891,2.5763718,870.97,869.23,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241087087,2.5763718,870.84,869.24,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241087294,2.5763718,870.84,869.25,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241087492,2.5763718,870.81,869.26,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241087687,2.5763718,870.81,869.27,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241087892,2.5763718,870.81,869.28,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241088092,2.5763718,870.81,869.29,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241088292,2.5763718,870.81,869.3,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241088593,2.5763718,870.81,869.31,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241088889,2.5763718,870.81,869.32,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241089088,2.5763718,870.81,869.33,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241089293,2.5763718,870.81,869.34,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241089494,2.5763718,870.81,869.35,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241089692,2.5763718,870.82,869.36,0.73450692]
["bitfinex-derivatives","BNBF0:USTF0",1757241089891,2.5763718,870.82,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241090094,2.5763718,870.82,869.1,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241090294,2.5763718,870.82,869.11,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241090496,2.5763718,870.82,869.12,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241090695,2.5763718,870.82,869.13,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241090898,2.5763718,870.82,869.14,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241091095,2.5763718,870.82,869.15,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241091299,2.5763718,870.82,869.16,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241091594,2.5763718,870.83,869.17,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241091899,2.5763718,870.83,869.18,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241092196,2.5763718,870.84,869.19,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241092400,2.5763718,870.84,869.2,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241092597,2.5763718,870.84,869.21,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241092797,2.5763718,870.84,869.22,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241093100,2.5763718,870.84,869.23,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241093300,2.5763718,870.84,869.24,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241093596,2.5763718,870.84,869.25,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241093802,2.5763718,870.83,869.26,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241093999,2.5763718,870.83,869.27,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241094300,3.6126327,871.19,869.28,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241094301,2.5763718,871.03,869.28,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241094500,2.5763718,871.03,869.29,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241094799,2.5763718,871.03,869.3,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241094997,2.5763718,871.03,869.31,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241095201,2.5763718,871.03,869.32,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241095401,2.5763718,871.03,869.33,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241095599,2.5763718,871.03,869.34,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241095898,2.5763718,870.94,869.35,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241096097,2.5763718,870.94,869.36,0.73543608]
["bitfinex-derivatives","BNBF0:USTF0",1757241096301,2.5763718,870.94,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241096496,2.5763718,870.95,869.1,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241096698,2.5763718,870.95,869.11,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241096898,2.5763718,870.93,869.12,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241097201,2.5763718,870.93,869.13,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241097402,2.5763718,870.93,869.14,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241097600,2.5763718,870.93,869.15,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241097800,2.5763718,870.93,869.16,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241097999,2.5763718,870.93,869.17,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241098199,2.5763718,870.93,869.18,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241098405,2.5763718,870.93,869.19,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241098698,2.5763718,870.93,869.2,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241098904,2.5763718,870.96,869.21,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241099103,2.5763718,870.96,869.22,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241099303,2.5763718,870.96,869.23,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241099503,2.5763718,870.96,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241099504,2.5763718,870.95,869.24,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241099704,2.5763718,870.95,869.25,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241100000,2.5763718,870.95,869.26,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241100300,2.5763718,870.95,869.27,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241100499,2.5763718,870.95,869.28,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241100703,2.5763718,870.95,869.29,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241100901,2.5763718,870.95,869.3,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241101100,2.5763718,870.95,869.31,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241101308,2.5763718,870.95,869.32,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241101600,2.5763718,870.95,869.33,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241101802,2.5763718,870.95,869.34,0.73540645]
["bitfinex-derivatives","BNBF0:USTF0",1757241102001,2.5763718,871.03,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241102200,2.5763718,871.03,869.1,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241102504,2.5763718,871.03,869.11,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241102700,2.5763718,871.02,869.12,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241102999,2.5763718,871.02,869.13,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241103301,2.5763718,871.02,869.14,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241103500,2.5763718,871.02,869.15,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241103701,2.5763718,871.02,869.16,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241103900,2.5763718,871.02,869.17,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241104099,2.5763718,871.02,869.18,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241104300,2.5763718,870.87,869.19,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241104601,2.5763718,870.87,869.2,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241104801,2.5763718,870.88,869.21,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241105105,2.5763718,870.88,869.22,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241105405,2.5763718,870.88,869.23,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241105605,2.5763718,870.88,869.24,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241105802,2.5763718,870.88,869.25,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241106102,2.5763718,870.88,869.26,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241106306,2.5763718,870.89,869.27,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241106507,2.5763718,870.89,869.28,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241106702,2.5763718,870.85,869.29,0.73568096]
["bitfinex-derivatives","BNBF0:USTF0",1757241106904,2.5763718,870.85,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241107108,2.5763718,870.85,869.1,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241107306,2.5763718,870.85,869.11,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241107509,2.5763718,870.85,869.12,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241107809,2.5763718,870.85,869.13,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241108106,2.5763718,870.85,869.14,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241108311,2.5763718,870.85,869.15,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241108510,2.5763718,870.85,869.16,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241108809,2.5763718,870.83,869.17,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241109106,2.5763718,870.83,869.18,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241109310,2.5763718,870.83,869.19,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241109508,2.5763718,870.83,869.2,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241109710,2.5763718,870.83,869.21,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241109910,2.5763718,870.83,869.22,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241110108,2.5763718,870.83,869.23,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241110312,2.5763718,870.83,869.24,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241110512,2.5763718,870.9,869.25,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241110813,2.5763718,870.9,869.26,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241111014,2.5763718,870.9,869.27,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241111312,2.5763718,870.9,869.28,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241111512,2.5763718,870.9,869.29,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241111707,2.5763718,870.9,869.3,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241111912,2.5763718,870.9,869.31,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241112113,2.5763718,871.08,869.32,0.73597718]
["bitfinex-derivatives","BNBF0:USTF0",1757241112413,2.5763718,871.08,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241112713,2.5763718,871.08,869.1,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241113009,2.5763718,871.08,869.11,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241113212,2.5763718,871.08,869.12,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241113412,2.5763718,871.08,869.13,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241113613,2.5763718,871.07,869.14,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241113908,2.5763718,871.07,869.15,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241114113,2.5763718,871.07,869.16,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241114312,2.5763718,871.07,869.17,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241114512,2.5763718,871.07,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241114513,2.5763718,871.07,869.18,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241114814,2.5763718,871.07,869.19,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241115009,2.5763718,871.07,869.2,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241115214,2.5763718,871.07,869.21,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241115510,2.5763718,871.07,869.22,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241115709,2.5763718,871.07,869.23,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241115913,2.5763718,871.07,869.24,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241116110,2.5763718,871.07,869.25,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241116309,2.5763718,871.07,869.26,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241116512,2.5763718,871.07,869.27,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241116715,2.5763718,871.04,869.28,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241116914,2.5763718,871.04,869.29,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241117113,2.5763718,871.11,869.3,0.73589879]
["bitfinex-derivatives","BNBF0:USTF0",1757241117317,2.5763718,871.11,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241117525,2.5763718,871.11,869.1,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241117710,2.5763718,871.11,869.11,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241117911,2.5763718,871.11,869.12,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241118113,2.5763718,871.11,869.13,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241118312,2.5763718,871.11,869.14,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241118518,2.5763718,871.11,869.15,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241118817,2.5763718,871.11,869.16,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241119117,2.5763718,871.11,869.17,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241119413,2.5763718,871.11,869.18,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241119612,2.5763718,871.11,869.19,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241119812,2.5763718,871.11,869.2,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241120014,2.5763718,871.11,869.21,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241120318,2.5763718,871.09,869.22,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241120512,2.5763718,871.09,869.23,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241120713,2.5763718,871.09,869.24,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241120917,2.5763718,871.1,869.25,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241121218,2.5763718,871.1,869.26,0.73589773]
["bitfinex-derivatives","BNBF0:USTF0",1757241121415,2.5763718,871.09,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241121613,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241121913,2.5736191,870.96,869.1,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241122117,2.5736191,870.96,869.11,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241122318,2.5736191,870.97,869.12,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241122514,2.5736191,870.97,869.13,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241122814,2.5736191,870.97,869.14,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241123013,2.5736191,870.97,869.15,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241123314,2.5736191,870.97,869.16,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241123513,2.5736191,870.97,869.17,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241123713,2.5736191,870.97,869.18,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241124013,2.5736191,871.1,869.19,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241124216,2.5736191,871.1,869.2,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241124517,2.5736191,871.1,869.21,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241124717,2.5736191,871.1,869.22,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241124917,2.5736191,871.1,869.23,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241125117,2.5736191,871.1,869.24,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241125317,2.5736191,871.1,869.25,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241125615,2.5736191,871.09,869.26,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241125819,2.5736191,871.09,869.27,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241126016,2.5736191,871.09,869.28,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241126220,2.5736191,871.09,869.29,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241126415,2.5736191,871.09,869.3,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241126622,2.5736191,871.09,869.31,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241126816,2.5736191,871.09,869.32,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241127020,2.5736191,871.24,869.33,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241127319,2.5736191,871.24,869.34,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241127517,2.5736191,871.24,869.35,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241127721,2.5736191,871.24,869.36,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241127919,2.5736191,871.24,869.37,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241128117,2.5736191,871.26,869.38,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241128320,2.5736191,871.26,869.39,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241128518,2.5736191,871.23,869.4,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241128722,2.5736191,871.23,869.41,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241128919,2.5736191,871.23,869.42,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241129119,2.5736191,871.23,869.43,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241129322,2.5736191,871.23,869.44,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241129523,2.5736191,871.22,869.45,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241129822,2.5736191,871.22,869.46,0.73593171]
["bitfinex-derivatives","BNBF0:USTF0",1757241130023,2.5736191,871.03,869.11,0.76807891]
["bitfinex-derivatives","BNBF0:USTF0",1757241130421,2.5736191,871.03,869.1,1.5046114]
["bitfinex-derivatives","BNBF0:USTF0",1757241130723,2.5736191,871.01,869.11,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241130924,2.5736191,871.01,869.12,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241131120,2.5736191,871.0,869.13,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241131423,2.5736191,871.0,869.14,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241131619,2.5736191,871.05,869.15,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241131822,2.5736191,871.05,869.16,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241132124,2.5736191,871.05,869.17,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241132324,2.5736191,871.05,869.18,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241132619,2.5736191,871.04,869.19,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241132823,2.5736191,871.04,869.2,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241133024,2.5736191,871.04,869.21,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241133223,2.5736191,871.04,869.22,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241133426,2.5736191,871.04,869.23,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241133622,2.5736191,871.04,869.24,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241133825,2.5736191,871.04,869.25,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241134022,2.5736191,871.04,869.26,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241134226,2.5736191,871.04,869.27,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241134424,2.5736191,871.04,869.28,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241134626,2.5736191,871.04,869.29,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241134824,2.5736191,871.04,869.3,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241135126,2.5736191,871.04,869.11,0.76807891]
["bitfinex-derivatives","BNBF0:USTF0",1757241135127,2.5736191,871.04,869.31,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241135328,2.5736191,870.87,869.32,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241135627,2.5736191,870.87,869.33,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241135828,2.5736191,870.87,869.34,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241136025,2.5736191,870.87,869.35,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241136229,2.5736191,870.87,869.36,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241136429,2.5736191,870.86,869.37,0.73653249]
["bitfinex-derivatives","BNBF0:USTF0",1757241136628,2.5736191,870.86,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241136825,2.5736191,870.64,869.1,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241137028,2.5736191,870.64,869.11,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241137229,2.5736191,870.64,869.12,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241137526,2.5736191,870.63,869.13,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241137726,2.5736191,870.63,869.14,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241137928,2.5736191,870.63,869.15,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241138127,2.5736191,870.63,869.16,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241138326,2.5736191,870.63,869.17,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241138525,2.5736191,870.63,869.18,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241138827,2.5736191,870.63,869.19,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241139028,2.5736191,870.6,869.2,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241139230,2.5736191,870.6,869.21,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241139432,2.5736191,870.6,869.22,0.73770703]
["bitfinex-derivatives","BNBF0:USTF0",1757241139631,2.5736191,870.61,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241139930,2.5736191,870.61,869.1,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241140130,2.5736191,870.53,869.11,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241140432,2.5736191,870.53,869.12,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241140626,2.5736191,870.53,869.13,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241140830,2.5736191,870.53,869.14,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241141125,2.5736191,870.53,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241141126,3.6030667,870.87,869.15,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241141329,3.6030667,870.87,869.16,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241141631,3.6030667,870.71,869.17,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241141833,3.6030667,870.71,869.18,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241142132,3.6030667,870.71,869.19,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241142332,3.6030667,870.71,869.2,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241142531,3.6030667,870.71,869.21,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241142831,3.6030667,870.71,869.22,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241143031,3.6030667,870.71,869.23,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241143226,3.6030667,870.71,869.24,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241143428,3.6030667,870.71,869.25,0.73785639]
["bitfinex-derivatives","BNBF0:USTF0",1757241143627,3.6030667,870.71,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241143628,3.6030667,870.68,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241143827,3.6030667,870.68,869.1,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241144030,3.6030667,870.68,869.11,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241144230,3.6030667,870.68,869.12,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241144429,3.6030667,870.68,869.13,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241144628,3.6030667,870.68,869.14,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241144833,3.6030667,870.68,869.15,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241145032,3.6030667,870.68,869.16,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241145329,3.6030667,870.68,869.17,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241145533,3.6030667,870.68,869.18,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241145731,3.6030667,870.7,869.19,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241145934,3.6030667,870.7,869.2,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241146128,3.6030667,870.7,869.21,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241146332,3.6030667,870.7,869.22,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241146529,3.6030667,870.7,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241146530,3.6030667,870.7,869.23,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241146734,3.6030667,870.7,869.24,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241146931,3.6030667,870.73,869.25,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241147136,3.6030667,870.73,869.26,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241147434,3.6030667,870.73,869.27,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241147633,3.6030667,870.73,869.28,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241147832,3.6030667,870.73,869.29,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241148135,3.6030667,870.73,869.3,0.75133675]
["bitfinex-derivatives","BNBF0:USTF0",1757241148334,3.6030667,870.73,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241148533,3.6030667,870.73,869.1,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241148735,3.6030667,870.73,869.11,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241148937,3.6030667,870.73,869.12,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241149233,3.6030667,870.73,869.13,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241149436,3.6030667,870.73,869.14,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241149636,3.6030667,870.73,869.15,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241149836,3.6030667,870.73,869.16,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241150036,3.6030667,870.73,869.17,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241150336,2.5761365,870.45,869.18,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241150536,2.5761365,870.45,869.19,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241150736,2.5761365,870.45,869.2,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241150934,2.5761365,870.45,869.21,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241151233,3.6030667,870.73,869.22,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241151437,3.6030667,870.73,869.23,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241151637,3.6030667,870.73,869.24,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241151933,3.6030667,870.73,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241151934,3.6030667,870.73,869.25,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241152133,3.6030667,870.79,869.26,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241152437,3.6030667,870.79,869.27,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241152633,3.6030667,870.79,869.28,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241152834,3.6030667,870.79,869.29,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241153037,0.19963687,871.41,869.3,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241153236,0.19963687,871.41,869.31,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241153434,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241153435,0.19963687,871.41,869.32,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241153634,0.19963687,871.41,869.33,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241153839,0.19963687,871.41,869.34,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241154040,0.19963687,871.41,869.35,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241154240,0.19963687,871.41,869.36,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241154438,0.19963687,871.41,869.37,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241154637,0.19963687,871.41,869.38,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241154839,0.19963687,871.41,869.39,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241155041,0.19963687,871.41,869.4,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241155241,0.19963687,871.41,869.41,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241155443,0.19963687,871.41,869.42,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241155643,0.19963687,871.41,869.43,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241155840,0.19963687,871.41,869.44,0.75141815]
["bitfinex-derivatives","BNBF0:USTF0",1757241156042,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241156242,0.19963687,871.41,869.1,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241156544,0.19963687,871.41,869.11,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241156739,0.19963687,871.41,869.12,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241156942,0.19963687,871.41,869.13,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241157142,0.19963687,871.41,869.14,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241157342,0.19963687,871.41,869.15,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241157545,0.19963687,871.41,869.16,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241157740,0.19963687,871.41,869.17,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241157944,0.19963687,871.41,869.18,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241158145,0.19963687,871.41,869.19,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241158345,0.19963687,871.41,869.2,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241158545,0.19963687,871.41,869.21,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241158745,0.19963687,871.41,869.22,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241158942,0.19963687,871.41,869.23,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241159245,0.19963687,871.41,869.24,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241159445,0.19963687,871.41,869.25,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241159642,0.19963687,871.41,869.26,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241159840,0.19963687,871.41,869.27,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241160045,0.19963687,871.41,869.28,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241160242,0.19963687,871.41,869.29,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241160448,0.19963687,871.41,869.3,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241160649,0.19963687,871.41,869.31,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241160948,0.19963687,871.41,869.32,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241161149,0.19963687,871.41,869.33,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241161351,0.19963687,871.41,869.34,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241161548,0.19963687,871.41,869.35,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241161750,0.19963687,871.41,869.36,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241161950,0.19963687,871.41,869.37,0.76989553]
["bitfinex-derivatives","BNBF0:USTF0",1757241162150,0.19963687,871.41,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241162351,2.5761619,870.74,869.1,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241162646,2.5761619,870.74,869.11,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241162850,2.5761619,870.74,869.12,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241163044,2.5761619,870.74,869.13,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241163248,2.5761619,870.74,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241163249,2.5761619,870.74,869.14,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241163447,2.5761619,870.71,869.15,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241163644,2.5761619,870.71,869.16,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241163846,2.5761619,870.86,869.17,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241164049,2.5761619,870.86,869.18,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241164246,2.5761619,870.86,869.19,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241164450,2.5761619,870.86,869.2,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241164648,2.5761619,870.86,869.21,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241164847,2.5761619,870.86,869.22,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241165150,2.5761619,870.87,869.23,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241165351,2.5761619,870.87,869.24,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241165551,2.5761619,870.87,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241165552,2.5761619,871.08,869.25,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241165749,2.5761619,871.08,869.26,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241165949,2.5761619,871.08,869.27,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241166147,2.5761619,871.08,869.28,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241166350,2.5761619,871.08,869.29,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241166548,2.5761619,871.08,869.3,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241166750,2.5761619,871.08,869.31,0.77001185]
["bitfinex-derivatives","BNBF0:USTF0",1757241166950,2.5761619,871.05,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241167150,2.5761619,871.05,869.1,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241167355,2.5761619,871.05,869.11,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241167554,2.5761619,871.05,869.12,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241167755,2.5761619,871.05,869.13,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241167957,2.5761619,871.05,869.14,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241168151,2.5761619,871.05,869.15,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241168355,2.5761619,871.05,869.16,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241168555,2.5761619,871.05,869.17,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241168753,2.5761619,871.05,869.18,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241168955,2.5761619,871.05,869.19,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241169153,2.5761619,871.05,869.2,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241169452,2.5761619,871.05,869.21,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241169656,2.5761619,871.05,869.22,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241169854,2.5761619,871.05,869.23,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241170154,2.5761619,871.05,869.24,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241170355,2.5761619,871.05,869.25,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241170555,2.5761619,871.05,869.26,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241170759,2.5761619,871.05,869.27,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241171062,2.5761619,871.05,869.28,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241171259,2.5761619,871.05,869.29,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241171460,2.5761619,871.05,869.3,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241171655,2.5761619,871.05,869.31,0.76592539]
["bitfinex-derivatives","BNBF0:USTF0",1757241171857,2.5761619,871.05,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241172057,2.5761619,871.05,869.1,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241172259,2.5761619,871.05,869.11,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241172460,2.5761619,871.05,869.12,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241172658,2.5761619,871.05,869.13,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241172863,2.5761619,871.05,869.14,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241173062,2.5761619,871.05,869.15,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241173264,2.5761619,871.05,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241173265,2.5761619,871.05,869.16,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241173460,2.5761619,871.05,869.17,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241173664,2.5761619,871.05,869.18,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241173862,2.5761619,871.05,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241173863,2.5761619,871.05,869.19,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241174166,2.5761619,871.05,869.2,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241174466,2.5761619,871.03,869.21,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241174664,2.5761619,871.03,869.22,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241174963,2.5761619,871.03,869.23,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241175165,2.5761619,871.03,869.24,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241175363,2.5761619,870.78,869.25,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241175666,2.5761619,870.78,869.26,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241175966,2.5761619,870.81,869.27,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241176167,2.5761619,870.81,869.28,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241176367,2.5761619,870.81,869.29,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241176564,2.5761619,870.81,869.3,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241176763,2.5761619,870.81,869.31,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241176969,2.5761619,871.0,869.32,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241177268,2.5761619,871.0,869.33,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241177467,2.5761619,871.0,869.34,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241177664,2.5761619,871.0,869.35,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241177966,2.5761619,871.0,869.36,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241178164,2.5761619,871.0,869.37,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241178365,2.5761619,871.0,869.38,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241178564,2.5761619,871.0,869.39,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241178864,2.5761619,871.0,869.4,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241179067,2.5761619,871.0,869.41,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241179267,2.5761619,871.0,869.42,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241179467,2.5761619,871.0,869.43,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241179665,2.5761619,871.0,869.44,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241179869,2.5761619,871.0,869.45,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241180069,2.5761619,871.0,869.46,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241180270,2.5761619,871.0,869.47,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241180470,2.5761619,871.0,869.48,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241180670,2.5761619,871.0,869.49,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241180966,2.5761619,871.0,869.5,0.76597067]
["bitfinex-derivatives","BNBF0:USTF0",1757241181169,2.5761619,871.0,869.16,0.76807891]
["bitfinex-derivatives","BNBF0:USTF0",1757241182272,2.5761619,871.0,869.17,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241182474,2.5761619,871.0,869.18,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241182771,2.5761619,870.99,869.19,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241182969,2.5761619,870.99,869.2,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241183269,2.5761619,870.99,869.21,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241183471,2.5761619,870.99,869.22,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241183768,2.5761619,870.99,869.23,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241183969,2.5761619,870.99,869.24,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241184172,2.5761619,870.99,869.25,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241184374,2.5761619,870.62,869.26,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241184573,2.5761619,870.62,869.27,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241184771,2.5761619,870.6,869.28,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241185070,1.1427727,870.6,869.29,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241185371,3.6030667,870.91,869.3,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241185573,3.6030667,870.85,869.31,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241185775,3.6030667,870.85,869.32,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241186071,3.6030667,870.85,869.33,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241186270,3.6030667,870.85,869.34,0.76626448]
["bitfinex-derivatives","BNBF0:USTF0",1757241186573,3.6030667,870.88,869.09,0.96945843]
["bitfinex-derivatives","BNBF0:USTF0",1757241186774,3.6030667,870.88,869.1,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241186970,3.6030667,870.88,869.11,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241187175,3.6030667,870.88,869.12,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241187475,3.6030667,870.64,869.13,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241187676,2.1696775,870.64,869.14,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241187869,2.1696775,870.64,869.15,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241188071,2.1696775,870.64,869.16,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241188272,2.1696775,870.64,869.17,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241188475,2.1696775,870.64,869.18,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241188771,5.1472382,871.12,869.19,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241188974,5.1472382,871.12,869.2,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241189174,5.1472382,871.12,869.21,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241189373,5.1472382,871.12,869.22,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241189572,5.1472382,871.12,869.23,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241189877,5.1472382,871.12,869.24,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241190078,5.1472382,871.12,869.25,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241190279,5.1472382,871.12,869.26,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241190477,5.1472382,871.12,869.27,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241190678,5.1472382,871.09,869.28,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241190878,5.1472382,871.09,869.29,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241191180,5.1472382,871.09,869.3,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241191378,5.1472382,871.09,869.09,0.96945843]
["bitfinex-derivatives","BNBF0:USTF0",1757241191379,5.1472382,871.09,869.31,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241191576,5.1472382,871.09,869.32,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241191776,5.1472382,871.09,869.33,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241191979,5.1472382,871.09,869.34,0.77744053]
["bitfinex-derivatives","BNBF0:USTF0",1757241192179,5.1472382,871.09,869.09,0.96945843]
["bitfinex-derivatives","BNBF0:USTF0",1757241192379,5.1472382,871.09,869.1,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241192674,5.1472382,871.08,869.11,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241192877,5.1472382,871.08,869.12,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241193076,5.1472382,871.08,869.13,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241193378,5.1472382,871.08,869.14,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241193581,5.1472382,871.08,869.15,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241193777,5.1472382,871.08,869.16,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241193978,2.580057,870.36,869.17,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241194182,5.1472382,871.08,869.18,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241194483,5.1472382,871.08,869.19,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241194679,5.1472382,871.08,869.2,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241194881,5.1472382,871.08,869.21,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241195079,5.1472382,871.08,869.22,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241195282,5.1472382,871.08,869.23,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241195480,5.1472382,871.08,869.24,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241195778,3.6120798,870.7,869.25,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241196078,3.6120798,870.7,869.26,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241196277,3.6120798,870.7,869.27,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241196478,3.6120798,870.7,869.28,0.76411815]
["bitfinex-derivatives","BNBF0:USTF0",1757241196681,3.6120798,870.67,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241196882,2.1786907,870.67,869.1,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241197079,2.1786907,870.67,869.11,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241197283,2.1786907,870.67,869.12,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241197583,2.1786907,870.67,869.13,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241197880,5.1472382,871.14,869.14,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241198183,5.1472382,871.14,869.15,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241198384,5.1472382,871.14,869.16,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241198679,5.1472382,871.14,869.17,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241198883,5.1472382,871.14,869.18,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241199082,0.19963687,871.41,869.19,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241199282,0.84286587,871.4,869.2,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241199481,0.84286587,871.39,869.21,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241199680,0.84286587,871.38,869.22,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241199881,0.84286587,871.37,869.23,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241200084,0.84286587,871.36,869.24,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241200281,0.84286587,871.35,869.25,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241200482,0.19963687,871.41,869.26,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241200680,0.84283725,871.4,869.27,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241200884,0.84283725,871.39,869.28,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241201184,0.84283725,871.38,869.29,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241201385,0.84283725,871.37,869.3,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241201581,0.84283725,871.36,869.31,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241201785,0.84283725,871.35,869.32,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241201987,0.19963687,871.41,869.33,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241202284,0.84282898,871.4,869.34,0.73682576]
["bitfinex-derivatives","BNBF0:USTF0",1757241202482,0.84282898,871.39,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241202684,0.84282898,871.38,869.1,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241202888,0.84282898,871.37,869.11,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241203087,0.84282898,871.36,869.12,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241203387,2.579929,870.75,869.13,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241203586,2.579929,870.75,869.14,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241203782,2.579929,870.74,869.15,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241203984,2.579929,870.74,869.16,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241204288,2.579929,870.74,869.17,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241204485,2.579929,870.74,869.18,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241204685,2.579929,870.74,869.19,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241204884,2.579929,870.74,869.2,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241205187,2.579929,870.73,869.21,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241205387,2.579929,870.73,869.22,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241205583,2.579929,870.73,869.23,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241205787,2.579929,870.73,869.24,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241206087,2.579929,870.73,869.25,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241206287,2.579929,870.73,869.26,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241206485,2.579929,870.73,869.27,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241206688,2.579929,870.73,869.28,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241206884,2.579929,870.71,869.29,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241207189,2.579929,870.71,869.3,0.75229902]
["bitfinex-derivatives","BNBF0:USTF0",1757241207383,2.579929,870.55,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241207589,3.611876,871.09,869.1,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241207884,3.611876,871.09,869.11,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241208088,3.611876,870.86,869.12,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241208286,3.611876,870.86,869.13,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241208588,3.611876,870.86,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241208589,3.611876,870.86,869.14,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241208787,3.611876,870.86,869.15,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241208988,3.611876,870.93,869.16,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241209184,3.611876,870.93,869.17,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241209390,3.611876,870.93,869.18,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241209690,3.611876,870.93,869.19,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241209889,3.611876,870.93,869.2,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241210190,3.611876,870.9,869.21,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241210390,3.611876,870.9,869.22,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241210589,3.611876,870.9,869.23,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241210789,3.611876,870.9,869.24,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241211090,0.19963687,871.41,869.25,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241211091,3.611876,870.94,869.25,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241211289,3.611876,870.94,869.26,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241211586,3.611876,870.94,869.27,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241211790,3.611876,870.94,869.28,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241212086,3.611876,870.95,869.29,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241212290,3.611876,870.95,869.3,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241212489,3.611876,870.95,869.31,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241212791,3.611876,870.95,869.32,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241213088,3.611876,870.95,869.33,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241213389,3.611876,870.97,869.34,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241213587,3.611876,870.97,869.35,0.75229051]
["bitfinex-derivatives","BNBF0:USTF0",1757241213790,3.611876,870.97,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241213990,3.611876,870.97,869.1,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241214192,3.611876,870.97,869.11,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241214391,3.611876,870.98,869.12,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241214591,3.611876,870.98,869.13,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241214888,3.611876,870.98,869.14,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241215092,3.611876,870.98,869.15,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241215390,3.611876,870.99,869.16,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241215588,3.611876,870.99,869.17,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241215790,3.611876,870.99,869.18,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241216086,3.611876,870.99,869.19,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241216285,3.611876,870.99,869.2,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241216488,3.611876,870.99,869.23,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241216687,2.5798031,870.84,869.23,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241216887,2.5798031,870.84,869.23,1.54057681]
["bitfinex-derivatives","BNBF0:USTF0",1757241217187,2.5798031,870.84,869.24,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241217389,2.5798031,870.84,869.25,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241217592,2.5798031,870.84,869.26,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241217792,2.5798031,870.84,869.27,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241218089,2.5798031,870.84,869.28,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241218288,2.5798031,870.84,869.29,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241218489,2.5798031,870.84,869.3,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241218692,2.5798031,870.84,869.31,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241218893,2.5798031,870.84,869.32,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241219093,2.5798031,870.84,869.33,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241219293,3.611876,871.2,869.22,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241219294,2.5798031,870.82,869.34,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241219589,2.5798031,870.82,869.35,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241219789,3.611876,871.12,869.36,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241219790,2.5798031,870.77,869.36,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241219989,2.5798031,870.77,869.37,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241220192,2.5798031,870.77,869.38,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241220390,2.5798031,870.77,869.39,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241220589,2.5798031,870.77,869.4,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241220794,2.5798031,870.77,869.41,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241220994,2.5798031,870.77,869.42,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241221190,2.5798031,870.77,869.43,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241221398,2.5798031,870.77,869.44,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241221594,2.5798031,870.77,869.45,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241221791,2.5798031,870.77,869.46,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241221992,2.5798031,870.77,869.47,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241222191,2.5798031,870.77,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241222192,2.5798031,870.77,869.48,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241222392,2.5798031,870.67,869.49,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241222695,2.5798031,870.67,869.5,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241222895,2.5798031,870.62,869.51,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241223093,2.5798031,870.62,869.52,0.77075525]
["bitfinex-derivatives","BNBF0:USTF0",1757241223297,2.5798031,870.62,869.25,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241223493,2.5798031,870.64,869.25,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241223897,2.5798031,870.63,869.25,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241224202,2.5798031,870.63,869.26,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241224504,2.5798031,870.64,869.27,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241224701,2.5798031,870.64,869.28,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241225001,2.5798031,870.64,869.29,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241225301,2.5798031,870.64,869.3,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241225601,2.5798031,870.64,869.31,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241225799,2.5798031,870.64,869.32,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241226105,2.5798031,870.64,869.33,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241226305,2.5798031,870.64,869.34,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241226505,2.5798031,870.64,869.35,0.76129408]
["bitfinex-derivatives","BNBF0:USTF0",1757241226699,2.5798031,870.64,869.09,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757241226904,2.5798031,870.64,869.1,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241227104,2.5798031,870.45,869.11,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241227303,3.611876,870.76,869.12,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241227601,3.611876,870.76,869.13,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241227800,3.611876,870.76,869.14,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241228004,3.611876,870.76,869.15,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241228203,3.611876,870.76,869.16,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241228406,3.611876,870.76,869.17,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241228606,3.611876,870.76,869.18,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241228802,3.611876,870.81,869.19,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241229008,3.611876,870.81,869.2,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241229202,3.611876,870.81,869.21,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241229407,3.611876,870.81,869.22,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241229603,3.611876,870.81,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241229904,0.19970904,871.19,869.3,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241230103,0.19970904,871.19,869.31,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241230407,0.19970904,871.19,869.32,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241230611,0.19970904,871.19,869.33,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241230803,0.19970904,871.19,869.34,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241231104,0.19970904,871.19,869.35,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241231406,0.19970904,871.19,869.36,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241231604,0.19970904,871.19,869.37,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241231807,0.19970904,871.19,869.38,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241232005,0.19970904,871.19,869.39,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241232204,0.19970904,871.19,869.4,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241232405,0.19970904,871.19,869.41,0.75640002]
["bitfinex-derivatives","BNBF0:USTF0",1757241232604,0.19970904,871.19,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241232805,0.19970904,871.19,869.3,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241233005,0.19970904,871.19,869.31,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241233205,0.19970904,871.19,869.32,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241233404,0.19970904,871.19,869.33,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241233608,0.19970904,871.19,869.34,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241233804,0.19970904,871.19,869.35,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241234005,0.19970904,871.19,869.36,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241234207,0.19970904,871.19,869.37,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241234407,0.19970904,871.19,869.38,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241234605,0.19970904,871.19,869.39,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241234805,0.19970904,871.19,869.4,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241235008,0.19970904,871.19,869.41,0.75471323]
["bitfinex-derivatives","BNBF0:USTF0",1757241235205,0.19970904,871.19,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241235409,0.19970904,871.19,869.3,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241235608,0.19970904,871.19,869.31,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241235811,0.19970904,871.19,869.32,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241236011,0.19970904,871.19,869.33,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241236211,0.19970904,871.19,869.34,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241236413,0.19970904,871.19,869.35,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241236711,0.19970904,871.19,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241236712,0.19970904,871.19,869.36,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241237011,0.19970904,871.19,869.37,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241237208,0.19970904,871.19,869.38,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241237411,0.19970904,871.19,869.39,0.75471162]
["bitfinex-derivatives","BNBF0:USTF0",1757241237612,0.19970904,871.19,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241237908,0.19970904,871.19,869.3,0.75473814]
["bitfinex-derivatives","BNBF0:USTF0",1757241238113,0.19970904,871.19,869.31,0.75473814]
["bitfinex-derivatives","BNBF0:USTF0",1757241238308,0.19970904,871.19,869.32,0.75473814]
["bitfinex-derivatives","BNBF0:USTF0",1757241238509,0.19970904,871.19,869.33,0.75473814]
["bitfinex-derivatives","BNBF0:USTF0",1757241238712,0.19970904,871.19,869.34,0.75473814]
["bitfinex-derivatives","BNBF0:USTF0",1757241238911,2.5797487,870.97,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241239110,2.5797487,870.97,869.3,0.75472471]
["bitfinex-derivatives","BNBF0:USTF0",1757241239314,2.5797487,870.97,869.31,0.75472471]
["bitfinex-derivatives","BNBF0:USTF0",1757241239513,2.5797487,871.0,869.32,0.75472471]
["bitfinex-derivatives","BNBF0:USTF0",1757241239813,2.5797487,871.0,869.33,0.75472471]
["bitfinex-derivatives","BNBF0:USTF0",1757241240010,2.5797487,871.05,869.34,0.75472471]
["bitfinex-derivatives","BNBF0:USTF0",1757241240214,2.5797487,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241240414,2.5797487,871.05,869.3,0.75472424]
["bitfinex-derivatives","BNBF0:USTF0",1757241240614,2.5797487,871.05,869.31,0.75472424]
["bitfinex-derivatives","BNBF0:USTF0",1757241240916,2.5797487,871.05,869.32,0.75472424]
["bitfinex-derivatives","BNBF0:USTF0",1757241241114,2.5797487,871.05,869.33,0.75472424]
["bitfinex-derivatives","BNBF0:USTF0",1757241241312,2.5797487,871.05,869.34,0.75472424]
["bitfinex-derivatives","BNBF0:USTF0",1757241241515,2.5797487,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241241711,2.5797487,871.05,869.3,0.75472385]
["bitfinex-derivatives","BNBF0:USTF0",1757241241915,2.5797487,871.05,869.31,0.75472385]
["bitfinex-derivatives","BNBF0:USTF0",1757241242215,2.5797487,871.05,869.32,0.75472385]
["bitfinex-derivatives","BNBF0:USTF0",1757241242410,2.5797487,871.05,869.33,0.75472385]
["bitfinex-derivatives","BNBF0:USTF0",1757241242612,2.5797487,871.05,869.34,0.75472385]
["bitfinex-derivatives","BNBF0:USTF0",1757241242915,2.5797487,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241243116,2.5797487,871.03,869.3,0.75472278]
["bitfinex-derivatives","BNBF0:USTF0",1757241243319,2.5797487,871.03,869.31,0.75472278]
["bitfinex-derivatives","BNBF0:USTF0",1757241243613,2.5797487,871.05,869.32,0.75472278]
["bitfinex-derivatives","BNBF0:USTF0",1757241243815,2.5797487,871.05,869.33,0.75472278]
["bitfinex-derivatives","BNBF0:USTF0",1757241244017,2.5797487,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241244214,2.5797487,871.05,869.3,0.75472196]
["bitfinex-derivatives","BNBF0:USTF0",1757241244415,2.5797487,871.05,869.31,0.75472196]
["bitfinex-derivatives","BNBF0:USTF0",1757241244614,2.5797487,871.05,869.32,0.75472196]
["bitfinex-derivatives","BNBF0:USTF0",1757241244814,2.5797487,871.05,869.33,0.75472196]
["bitfinex-derivatives","BNBF0:USTF0",1757241245014,2.5797487,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241245213,2.5797487,871.05,869.3,0.75472138]
["bitfinex-derivatives","BNBF0:USTF0",1757241245518,2.5797487,871.05,869.31,0.75472138]
["bitfinex-derivatives","BNBF0:USTF0",1757241245719,2.5797487,871.07,869.32,0.75472138]
["bitfinex-derivatives","BNBF0:USTF0",1757241245917,2.5797487,871.07,869.33,0.75472138]
["bitfinex-derivatives","BNBF0:USTF0",1757241246117,2.5797487,871.07,869.34,0.75472138]
["bitfinex-derivatives","BNBF0:USTF0",1757241246420,0.19970904,871.19,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241246421,2.5797487,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241246621,2.5797487,871.05,869.3,0.75460119]
["bitfinex-derivatives","BNBF0:USTF0",1757241246921,2.5797487,871.02,869.31,0.75460119]
["bitfinex-derivatives","BNBF0:USTF0",1757241247119,2.5797487,871.02,869.32,0.75460119]
["bitfinex-derivatives","BNBF0:USTF0",1757241247315,2.5797487,871.02,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241247818,2.5797487,870.67,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241249524,2.5797487,870.63,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241249725,3.611876,870.89,869.3,0.78243123]
["bitfinex-derivatives","BNBF0:USTF0",1757241249922,3.611876,870.89,869.31,0.78243123]
["bitfinex-derivatives","BNBF0:USTF0",1757241250121,3.611876,870.89,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241250122,3.611876,870.89,869.32,0.78243123]
["bitfinex-derivatives","BNBF0:USTF0",1757241250321,3.611876,870.89,869.33,0.78243123]
["bitfinex-derivatives","BNBF0:USTF0",1757241250523,3.611876,870.89,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241250825,3.611876,870.85,869.3,0.7824182]
["bitfinex-derivatives","BNBF0:USTF0",1757241251022,3.611876,870.85,869.31,0.7824182]
["bitfinex-derivatives","BNBF0:USTF0",1757241251222,3.611876,870.85,869.32,0.7824182]
["bitfinex-derivatives","BNBF0:USTF0",1757241251522,3.611876,870.85,869.33,0.7824182]
["bitfinex-derivatives","BNBF0:USTF0",1757241251725,3.611876,870.85,869.34,0.7824182]
["bitfinex-derivatives","BNBF0:USTF0",1757241251923,3.611876,871.03,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241252122,3.611876,871.03,869.3,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241252320,3.611876,871.03,869.31,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241252523,3.611876,871.03,869.32,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241252724,3.611876,871.03,869.33,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241253023,3.611876,871.09,869.34,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241253223,3.611876,871.09,869.35,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241253422,3.611876,871.09,869.36,0.77292422]
["bitfinex-derivatives","BNBF0:USTF0",1757241253626,3.611876,871.09,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241253926,3.611876,871.03,869.3,0.77270821]
["bitfinex-derivatives","BNBF0:USTF0",1757241254121,3.611876,871.03,869.31,0.77270821]
["bitfinex-derivatives","BNBF0:USTF0",1757241254326,3.611876,871.03,869.32,0.77270821]
["bitfinex-derivatives","BNBF0:USTF0",1757241254526,3.611876,871.03,869.33,0.77270821]
["bitfinex-derivatives","BNBF0:USTF0",1757241254727,3.611876,871.03,869.34,0.77270821]
["bitfinex-derivatives","BNBF0:USTF0",1757241254927,3.611876,871.02,869.35,0.77270821]
["bitfinex-derivatives","BNBF0:USTF0",1757241255227,3.611876,871.02,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241255428,3.611876,871.02,869.3,0.7724111]
["bitfinex-derivatives","BNBF0:USTF0",1757241255627,3.611876,871.02,869.31,0.7724111]
["bitfinex-derivatives","BNBF0:USTF0",1757241255828,3.611876,871.02,869.32,0.7724111]
["bitfinex-derivatives","BNBF0:USTF0",1757241256029,3.611876,871.0,869.33,0.7724111]
["bitfinex-derivatives","BNBF0:USTF0",1757241256229,3.611876,871.0,869.34,0.7724111]
["bitfinex-derivatives","BNBF0:USTF0",1757241256429,3.611876,871.0,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241256631,3.611876,871.0,869.3,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241256830,3.611876,871.0,869.31,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241257028,3.611876,871.0,869.32,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241257232,3.611876,871.0,869.33,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241257533,3.611876,871.0,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241257534,3.611876,871.0,869.34,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241257732,3.611876,871.0,869.35,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241257930,3.611876,871.0,869.36,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241258134,3.611876,871.08,869.37,0.76763076]
["bitfinex-derivatives","BNBF0:USTF0",1757241258430,3.611876,871.08,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241258633,3.611876,871.08,869.3,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241258834,2.5778852,870.72,869.31,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241259032,2.5778852,870.72,869.32,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241259331,2.5778852,870.73,869.33,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241259536,2.5778852,870.73,869.34,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241259736,2.5778852,870.73,869.35,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241259933,2.5778852,870.73,869.36,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241260136,2.5778852,870.73,869.37,0.76281745]
["bitfinex-derivatives","BNBF0:USTF0",1757241260433,2.5778852,870.73,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241260637,2.5778852,870.73,869.3,0.76275133]
["bitfinex-derivatives","BNBF0:USTF0",1757241260833,2.5778852,870.73,869.31,0.76275133]
["bitfinex-derivatives","BNBF0:USTF0",1757241261033,2.5778852,870.73,869.32,0.76275133]
["bitfinex-derivatives","BNBF0:USTF0",1757241261332,5.1472382,871.65,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241261333,2.5778852,870.65,869.33,0.76275133]
["bitfinex-derivatives","BNBF0:USTF0",1757241261534,2.5778852,870.65,869.34,0.76275133]
["bitfinex-derivatives","BNBF0:USTF0",1757241261737,2.5778852,870.65,869.35,0.76275133]
["bitfinex-derivatives","BNBF0:USTF0",1757241261937,2.5778852,870.63,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241262134,2.5778852,870.63,869.3,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241262433,2.5778852,870.66,869.31,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241262632,2.5778852,870.66,869.32,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241262833,2.5778852,870.61,869.33,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241263037,3.611876,871.0,869.34,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241263234,3.611876,871.01,869.35,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241263437,3.611876,871.01,869.36,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241263636,3.611876,871.01,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241263637,3.611876,871.01,869.37,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241263838,3.611876,871.01,869.38,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241264033,3.611876,871.01,869.39,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241264237,3.611876,871.01,869.4,0.75824115]
["bitfinex-derivatives","BNBF0:USTF0",1757241264437,3.611876,870.94,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241264636,3.611876,870.94,869.3,0.76136978]
["bitfinex-derivatives","BNBF0:USTF0",1757241264836,3.611876,870.94,869.31,0.76136978]
["bitfinex-derivatives","BNBF0:USTF0",1757241265140,3.611876,870.94,869.32,0.76136978]
["bitfinex-derivatives","BNBF0:USTF0",1757241265341,3.611876,870.94,869.33,0.76136978]
["bitfinex-derivatives","BNBF0:USTF0",1757241265637,3.611876,870.93,869.34,0.76136978]
["bitfinex-derivatives","BNBF0:USTF0",1757241265840,3.611876,870.93,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241265841,3.611876,870.93,869.35,0.76136978]
["bitfinex-derivatives","BNBF0:USTF0",1757241266038,3.611876,870.93,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241266238,3.611876,870.93,869.3,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241266543,3.611876,870.91,869.31,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241266842,3.611876,870.91,869.32,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241267037,3.611876,870.91,869.33,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241267240,3.611876,870.91,869.34,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241267437,3.611876,871.08,869.35,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241267641,3.611876,871.08,869.36,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241267938,3.611876,871.08,869.37,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241268137,3.611876,871.08,869.38,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241268341,3.611876,871.08,869.39,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241268543,3.611876,871.26,869.4,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241268743,3.611876,871.26,869.41,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241268941,3.611876,871.26,869.42,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241269145,3.611876,871.26,869.43,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241269341,3.611876,871.26,869.44,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241269543,0.19969357,871.31,869.45,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241269846,0.19969357,871.31,869.46,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241270045,0.19969357,871.31,869.47,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241270242,0.19969357,871.31,869.48,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241270450,0.19969357,871.31,869.49,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241270646,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241270647,0.19969357,871.31,869.5,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241270846,0.19969357,871.31,869.51,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241271046,0.19969357,871.31,869.52,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241271245,0.19969357,871.31,869.53,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241271442,0.19969357,871.31,869.54,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241271642,0.19969357,871.31,869.55,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241271847,0.19969357,871.31,869.56,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241272044,2.5768212,871.01,869.57,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241272345,2.5768212,871.01,869.58,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241272544,2.5768212,871.08,869.59,0.76134252]
["bitfinex-derivatives","BNBF0:USTF0",1757241272744,2.5768212,871.08,869.6,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241272944,2.5768212,871.08,869.61,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241273145,0.19969357,871.31,869.62,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241273347,0.19969357,871.31,869.63,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241273548,0.19969357,871.31,869.64,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241273849,0.19969357,871.31,869.65,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241274047,0.19969357,871.31,869.66,0.75199806]
["bitfinex-derivatives","BNBF0:USTF0",1757241274345,0.19969357,871.31,869.67,0.75188009]
["bitfinex-derivatives","BNBF0:USTF0",1757241274648,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241274850,0.19969357,871.31,869.3,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241275050,0.19969357,871.31,869.31,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241275250,0.19969357,871.31,869.32,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241275456,0.19969357,871.31,869.33,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241275654,0.19969357,871.31,869.34,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241275855,0.19969357,871.31,869.35,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241276154,0.19969357,871.31,869.36,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241276353,0.19969357,871.31,869.37,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241276557,0.19969357,871.31,869.38,0.75184877]
["bitfinex-derivatives","BNBF0:USTF0",1757241276756,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241277057,0.19969357,871.31,869.3,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241277254,0.19969357,871.31,869.31,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241277461,0.19969357,871.31,869.32,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241277656,0.19969357,871.31,869.33,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241277854,0.19969357,871.31,869.34,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241278056,0.19969357,871.31,869.35,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241278360,0.19969357,871.31,869.36,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241278557,0.19969357,871.31,869.37,0.75199713]
["bitfinex-derivatives","BNBF0:USTF0",1757241278861,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241279060,0.19969357,871.31,869.3,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241279361,0.19969357,871.31,869.31,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241279557,0.19969357,871.31,869.32,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241279762,0.19969357,871.31,869.33,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241279962,0.19969357,871.31,869.34,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241280258,0.19969357,871.31,869.35,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241280456,0.19969357,871.31,869.36,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241280657,0.19969357,871.31,869.37,0.75192759]
["bitfinex-derivatives","BNBF0:USTF0",1757241280857,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241281059,0.19969357,871.31,869.3,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241281262,0.19969357,871.31,869.31,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241281558,0.19969357,871.31,869.32,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241281763,0.19969357,871.31,869.33,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241281961,0.19969357,871.31,869.34,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241282164,0.19969357,871.31,869.35,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241282464,0.19969357,871.31,869.36,0.75189757]
["bitfinex-derivatives","BNBF0:USTF0",1757241282761,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241282962,2.5768212,871.24,869.3,0.75187738]
["bitfinex-derivatives","BNBF0:USTF0",1757241283160,2.5768212,871.24,869.31,0.75187738]
["bitfinex-derivatives","BNBF0:USTF0",1757241283362,2.5768212,871.24,869.32,0.75187738]
["bitfinex-derivatives","BNBF0:USTF0",1757241283560,2.5768212,871.24,869.33,0.75187738]
["bitfinex-derivatives","BNBF0:USTF0",1757241283759,2.5768212,871.24,869.34,0.75187738]
["bitfinex-derivatives","BNBF0:USTF0",1757241283963,2.5768212,871.23,869.35,0.75187738]
["bitfinex-derivatives","BNBF0:USTF0",1757241284160,2.5768212,871.23,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241284364,2.5768212,871.23,869.3,0.75185433]
["bitfinex-derivatives","BNBF0:USTF0",1757241284561,2.5768212,871.0,869.31,0.75185433]
["bitfinex-derivatives","BNBF0:USTF0",1757241284764,2.5768212,871.0,869.32,0.75185433]
["bitfinex-derivatives","BNBF0:USTF0",1757241285065,2.5768212,871.0,869.33,0.75185433]
["bitfinex-derivatives","BNBF0:USTF0",1757241285262,2.5768212,871.0,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241285461,2.5768212,871.13,869.3,0.75163136]
["bitfinex-derivatives","BNBF0:USTF0",1757241285665,2.5768212,871.13,869.31,0.75163136]
["bitfinex-derivatives","BNBF0:USTF0",1757241285965,2.5768212,871.13,869.32,0.75163136]
["bitfinex-derivatives","BNBF0:USTF0",1757241286265,2.5768212,871.13,869.33,0.75163136]
["bitfinex-derivatives","BNBF0:USTF0",1757241286462,2.5768212,871.13,869.34,0.75163136]
["bitfinex-derivatives","BNBF0:USTF0",1757241286666,2.5768212,871.13,869.35,0.75163136]
["bitfinex-derivatives","BNBF0:USTF0",1757241286867,2.5768212,871.13,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241287068,2.5768212,871.14,869.3,0.75163222]
["bitfinex-derivatives","BNBF0:USTF0",1757241287263,2.5768212,871.14,869.31,0.75163222]
["bitfinex-derivatives","BNBF0:USTF0",1757241287468,2.5768212,871.14,869.32,0.75163222]
["bitfinex-derivatives","BNBF0:USTF0",1757241287768,2.5768212,871.13,869.33,0.75163222]
["bitfinex-derivatives","BNBF0:USTF0",1757241287968,2.5768212,871.13,869.34,0.75163222]
["bitfinex-derivatives","BNBF0:USTF0",1757241288265,2.5768212,871.13,869.35,0.75163222]
["bitfinex-derivatives","BNBF0:USTF0",1757241288471,2.5768212,871.13,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241288664,2.5768212,871.13,869.3,0.75164102]
["bitfinex-derivatives","BNBF0:USTF0",1757241288866,2.5768212,871.13,869.31,0.75164102]
["bitfinex-derivatives","BNBF0:USTF0",1757241289064,2.5768212,871.13,869.32,0.75164102]
["bitfinex-derivatives","BNBF0:USTF0",1757241289266,2.5768212,871.13,869.33,0.75164102]
["bitfinex-derivatives","BNBF0:USTF0",1757241289466,2.5768212,871.13,869.34,0.75164102]
["bitfinex-derivatives","BNBF0:USTF0",1757241289666,2.5768212,871.13,869.35,0.75164102]
["bitfinex-derivatives","BNBF0:USTF0",1757241289870,2.5768212,871.13,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241290166,2.5768212,871.11,869.3,0.75164381]
["bitfinex-derivatives","BNBF0:USTF0",1757241290370,2.5768212,871.11,869.31,0.75164381]
["bitfinex-derivatives","BNBF0:USTF0",1757241290570,2.5768212,871.11,869.32,0.75164381]
["bitfinex-derivatives","BNBF0:USTF0",1757241290770,2.5768212,871.11,869.33,0.75164381]
["bitfinex-derivatives","BNBF0:USTF0",1757241290970,2.5768212,871.11,869.34,0.75164381]
["bitfinex-derivatives","BNBF0:USTF0",1757241291168,2.5768212,871.11,869.35,0.75164381]
["bitfinex-derivatives","BNBF0:USTF0",1757241291365,2.5768212,871.11,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241291567,2.5768212,871.11,869.3,0.75165467]
["bitfinex-derivatives","BNBF0:USTF0",1757241291766,2.5768212,871.05,869.31,0.75165467]
["bitfinex-derivatives","BNBF0:USTF0",1757241291971,2.5768212,871.05,869.32,0.75165467]
["bitfinex-derivatives","BNBF0:USTF0",1757241292171,2.5768212,871.05,869.33,0.75165467]
["bitfinex-derivatives","BNBF0:USTF0",1757241292469,2.5768212,871.05,869.34,0.75165467]
["bitfinex-derivatives","BNBF0:USTF0",1757241292667,2.5768212,871.05,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241292874,2.5768212,871.04,869.3,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241293173,2.5768212,871.04,869.31,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241293373,2.5768212,871.11,869.32,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241293571,2.5768212,871.11,869.33,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241293775,2.5768212,871.11,869.34,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241293973,2.5768212,871.11,869.35,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241294274,2.5768212,871.03,869.36,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241294470,2.5768212,871.03,869.37,0.75166283]
["bitfinex-derivatives","BNBF0:USTF0",1757241294773,2.5768212,871.03,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241294974,2.5768212,871.03,869.3,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241295270,2.5768212,871.03,869.31,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241295472,2.5768212,870.86,869.32,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241295774,2.5768212,870.86,869.33,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241296074,2.5768212,870.86,869.34,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241296273,2.5768212,870.86,869.35,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241296573,2.5768212,870.86,869.36,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241296773,2.5768212,870.86,869.37,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241296977,2.5768212,870.89,869.38,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241297177,2.5768212,870.89,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241297178,2.5768212,870.89,869.39,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241297375,2.5768212,870.89,869.4,0.75158438]
["bitfinex-derivatives","BNBF0:USTF0",1757241297574,2.5768212,870.89,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241297777,2.5768212,870.89,869.3,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241297975,2.5768212,870.89,869.31,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241298174,2.5768212,870.89,869.32,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241298378,2.5768212,870.89,869.33,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241298579,2.5768212,870.89,869.34,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241298876,2.5768212,870.89,869.35,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241299079,2.5768212,870.89,869.36,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241299279,2.5768212,870.89,869.37,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241299480,2.5768212,870.89,869.38,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241299674,2.5768212,870.91,869.39,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241299877,2.5768212,870.91,869.4,0.75157976]
["bitfinex-derivatives","BNBF0:USTF0",1757241300077,2.5768212,870.91,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241300276,2.5768212,870.91,869.3,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241300478,2.5768212,870.91,869.31,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241300679,2.5768212,870.89,869.32,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241300877,2.5768212,870.89,869.33,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241301078,2.5768212,870.89,869.34,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241301277,2.5768212,870.87,869.35,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241301481,2.5768212,870.87,869.36,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241301682,2.5768212,870.97,869.37,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241301879,2.5768212,870.97,869.38,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241302079,2.5768212,870.97,869.39,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241302282,2.5768212,870.89,869.4,0.75159534]
["bitfinex-derivatives","BNBF0:USTF0",1757241302482,2.5768212,870.89,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241302784,2.5768212,870.88,869.3,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241302984,2.5768212,870.88,869.31,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241303181,2.5768212,870.79,869.32,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241303384,3.611876,871.18,869.33,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241303679,3.611876,871.18,869.34,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241303878,0.19969357,871.31,869.35,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241304179,0.19969357,871.31,869.36,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241304379,0.19969357,871.31,869.37,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241304579,0.19969357,871.31,869.38,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241304883,0.19969357,871.31,869.39,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241305080,0.19969357,871.31,869.4,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241305280,0.19969357,871.31,869.41,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241305480,0.19969357,871.31,869.42,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241305684,0.19969357,871.31,869.43,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241305883,0.19969357,871.31,869.44,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241306185,0.19969357,871.31,869.45,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241306381,0.19969357,871.31,869.46,0.75162734]
["bitfinex-derivatives","BNBF0:USTF0",1757241306580,0.19969357,871.31,869.47,0.77482717]
["bitfinex-derivatives","BNBF0:USTF0",1757241306881,0.19969357,871.31,869.48,0.77482717]
["bitfinex-derivatives","BNBF0:USTF0",1757241307086,0.19969357,871.31,869.49,0.77482717]
["bitfinex-derivatives","BNBF0:USTF0",1757241307286,0.19969357,871.31,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241307486,0.19969357,871.31,869.3,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241307785,0.19969357,871.31,869.31,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241307987,0.19969357,871.31,869.32,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241308186,0.19969357,871.31,869.33,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241308387,0.19969357,871.31,869.34,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241308582,0.19969357,871.31,869.35,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241308780,0.19969357,871.31,869.36,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241309085,0.19969357,871.31,869.37,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241309282,0.19969357,871.31,869.38,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241309488,0.19969357,871.31,869.39,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241309682,0.19969357,871.31,869.4,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241309885,0.19969357,871.31,869.41,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241310082,0.19969357,871.31,869.42,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241310283,0.19969357,871.31,869.43,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241310481,0.19969357,871.31,869.44,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241310681,0.19969357,871.31,869.45,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241310885,0.19969357,871.31,869.46,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241311086,0.19969357,871.31,869.47,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241311288,3.611876,871.3,869.48,0.77480564]
["bitfinex-derivatives","BNBF0:USTF0",1757241311487,3.611876,871.3,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241311689,3.611876,871.3,869.3,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241311887,3.611876,871.3,869.31,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241312085,3.611876,871.3,869.32,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241312287,3.611876,871.29,869.33,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241312488,2.5771077,870.91,869.34,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241312688,2.5771077,870.91,869.35,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241312884,2.5771077,870.91,869.36,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241313087,2.5771077,870.91,869.37,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241313287,2.5771077,870.91,869.38,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241313487,2.5771077,870.9,869.39,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241313688,2.5771077,870.9,869.4,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241313886,2.5771077,870.81,869.41,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241314090,2.5771077,870.81,869.42,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241314289,2.5771077,870.81,869.43,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241314486,2.5771077,870.8,869.44,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241314687,2.5771077,870.8,869.45,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241314892,2.5771077,870.8,869.46,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241315091,2.5771077,870.78,869.47,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241315289,2.5771077,870.78,869.48,0.77012931]
["bitfinex-derivatives","BNBF0:USTF0",1757241315492,2.5771077,870.78,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241315689,2.5771077,870.78,869.3,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241315890,2.5771077,870.78,869.31,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241316088,2.5771077,870.78,869.32,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241316395,2.5771077,870.78,869.33,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241316589,2.5771077,870.78,869.34,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241316794,2.5771077,870.92,869.35,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241316995,2.5771077,870.92,869.36,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241317195,2.5771077,870.92,869.37,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241317393,2.5771077,870.92,869.38,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241317593,2.5771077,870.92,869.39,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241317796,2.5771077,870.93,869.4,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241317997,2.5771077,870.93,869.41,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241318193,2.5771077,871.13,869.42,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241318393,2.5771077,871.13,869.43,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241318697,2.5771077,871.14,869.44,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241318893,2.5771077,871.14,869.45,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241319194,2.5771077,871.14,869.46,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241319495,2.5771077,871.14,869.47,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241319793,2.5771077,871.16,869.48,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241319998,2.5771077,871.16,869.49,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241320197,2.5771077,871.16,869.5,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241320392,2.5771077,871.14,869.51,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241320695,2.5771077,871.14,869.52,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241320900,2.5771077,871.13,869.53,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241321094,2.5771077,871.13,869.54,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241321298,2.5771077,871.13,869.55,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241321599,2.5771077,871.13,869.56,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241321894,2.5771077,871.16,869.57,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241322098,2.5771077,871.16,869.58,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241322397,2.5771077,871.16,869.59,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241322694,2.5771077,871.16,869.6,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241322993,2.5771077,871.16,869.61,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241323195,2.5771077,871.16,869.62,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241323394,2.5771077,871.16,869.63,0.76070194]
["bitfinex-derivatives","BNBF0:USTF0",1757241323598,2.5771077,871.16,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241323794,2.5771077,871.16,869.3,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241323998,2.5771077,871.14,869.31,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241324198,2.5771077,871.14,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241324199,2.5771077,871.14,869.32,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241324397,2.5771077,871.15,869.33,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241324598,2.5771077,871.15,869.34,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241324799,2.5771077,871.15,869.35,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241325002,2.5771077,871.14,869.36,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241325199,2.5771077,871.14,869.37,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241325399,2.5771077,871.14,869.38,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241325604,2.5771077,871.15,869.39,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241325804,2.5771077,871.15,869.4,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241326003,2.5771077,871.15,869.41,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241326204,2.5771077,871.15,869.42,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241326504,2.5771077,871.15,869.43,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241326703,2.5771077,871.15,869.44,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241326901,2.5771077,871.15,869.45,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241327101,2.5771077,871.15,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241327102,2.5771077,870.97,869.46,0.75590207]
["bitfinex-derivatives","BNBF0:USTF0",1757241327302,2.5771077,870.97,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241327504,2.5771077,870.99,869.3,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241327705,2.5771077,870.99,869.31,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241327904,2.5771077,870.99,869.32,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241328104,2.5771077,870.99,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241328105,2.5771077,870.86,869.33,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241328302,2.5771077,870.86,869.34,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241328502,2.5771077,870.86,869.35,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241328703,2.5771077,870.96,869.36,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241328903,2.5771077,870.96,869.37,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241329209,2.5771077,870.95,869.38,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241329409,2.5771077,870.95,869.39,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241329606,2.5771077,870.94,869.4,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241329810,2.5771077,870.94,869.41,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241330007,2.5771077,870.94,869.42,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241330207,2.5771077,870.94,869.43,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241330507,2.5771077,870.94,869.44,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241330710,2.5771077,870.94,869.45,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241330909,2.5771077,870.94,869.46,0.75590869]
["bitfinex-derivatives","BNBF0:USTF0",1757241331209,2.5771077,870.94,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241331409,2.5771077,870.94,869.3,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241331610,2.5771077,870.94,869.31,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241331812,3.611876,871.33,869.32,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241332011,3.611876,871.33,869.33,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241332315,2.5771077,871.35,869.34,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241332512,2.5771077,871.35,869.35,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241332815,2.5771077,871.35,869.36,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241333015,2.5771077,871.35,869.37,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241333314,2.5771077,871.35,869.38,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241333510,2.5771077,871.35,869.39,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241333714,2.5771077,871.35,869.4,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241333914,2.5771077,871.35,869.41,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241334113,2.5771077,871.35,869.42,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241334314,2.5771077,871.35,869.43,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241334514,2.5771077,871.35,869.44,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241334713,2.5771077,871.35,869.45,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241334914,2.5771077,871.35,869.46,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241335117,2.5771077,871.35,869.47,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241335318,2.5771077,871.35,869.48,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241335518,2.5771077,871.35,869.49,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241335718,2.5771077,871.35,869.5,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241335919,2.5771077,871.36,869.51,0.75596197]
["bitfinex-derivatives","BNBF0:USTF0",1757241336119,2.5771077,871.36,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241336320,2.5771077,871.36,869.3,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241336619,2.5771077,871.36,869.31,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241336916,2.5771077,871.36,869.32,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241337121,2.5771077,871.36,869.33,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241337316,2.5771077,871.36,869.34,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241337519,2.5771077,871.34,869.35,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241337816,2.5771077,871.34,869.36,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241338016,2.5771077,871.34,869.37,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241338219,2.5771077,871.34,869.38,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241338420,2.5771077,871.31,869.39,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241338716,2.5771077,871.31,869.4,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241338919,2.5771077,871.31,869.41,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241339120,2.5771077,871.31,869.42,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241339316,2.5771077,871.31,869.43,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241339515,2.5771077,871.31,869.44,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241339719,2.5771077,871.31,869.45,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241340015,2.5771077,871.31,869.46,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241340216,2.5771077,871.31,869.47,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241340420,2.5771077,871.31,869.48,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241340620,2.5771077,871.42,869.49,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241340818,2.5771077,871.42,869.5,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241341119,2.5771077,871.43,869.51,0.75585035]
["bitfinex-derivatives","BNBF0:USTF0",1757241341417,2.5771077,871.43,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241341622,2.5771077,871.16,869.3,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241341922,2.5771077,871.16,869.31,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241342119,2.5771077,871.16,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241342120,2.5771077,871.17,869.32,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241342424,2.5771077,871.17,869.33,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241342621,2.5771077,871.17,869.34,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241342921,2.5771077,871.17,869.35,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241343118,2.5771077,871.16,869.36,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241343417,2.5771077,871.16,869.37,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241343616,2.5771077,871.16,869.38,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241343825,2.5771077,871.16,869.39,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241344017,2.5771077,871.16,869.4,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241344221,2.5771077,871.16,869.41,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241344417,2.5771077,871.16,869.42,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241344623,2.5771077,871.16,869.43,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241344821,2.5771077,871.16,869.44,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241345018,2.5771077,871.16,869.45,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241345222,2.5771077,871.16,869.46,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241345522,2.5771077,871.16,869.47,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241345722,2.5771077,871.15,869.48,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241345924,2.5771077,871.15,869.49,0.75580995]
["bitfinex-derivatives","BNBF0:USTF0",1757241346220,2.5771077,871.14,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241346522,2.5771077,871.14,869.3,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241346725,2.5771077,870.97,869.31,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241346925,2.5771077,870.97,869.32,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241347126,2.5771077,870.97,869.33,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241347422,2.5771077,870.97,869.34,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241347625,2.5771077,870.97,869.35,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241347827,2.5771077,870.97,869.36,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241348027,2.5771077,870.97,869.37,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241348329,2.5771077,870.97,869.38,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241348623,2.5771077,870.97,869.39,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241348826,2.5771077,870.97,869.4,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241349024,2.5771077,870.97,869.41,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241349223,2.5771077,870.97,869.42,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241349426,2.5771077,870.97,869.43,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241349623,2.5771077,870.97,869.44,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241349826,2.5771077,870.97,869.45,0.75529342]
["bitfinex-derivatives","BNBF0:USTF0",1757241350026,2.5771077,870.97,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241350226,2.5771077,870.97,869.3,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241350425,2.5771077,870.73,869.31,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241350727,3.611876,871.36,869.32,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241350927,3.611876,871.22,869.33,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241351227,3.611876,871.22,869.34,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241351428,3.611876,871.22,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241351429,3.611876,871.22,869.35,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241351629,3.611876,871.22,869.36,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241351825,3.611876,871.22,869.37,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241352026,3.611876,871.28,869.38,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241352330,3.611876,871.28,869.39,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241352529,3.611876,871.28,869.4,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241352829,3.611876,871.28,869.41,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241353032,3.611876,871.24,869.42,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241353329,3.611876,871.24,869.43,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241353527,3.611876,871.24,869.44,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241353732,3.611876,871.24,869.45,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241353927,3.611876,871.23,869.46,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241354131,3.611876,871.23,869.47,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241354331,3.611876,871.23,869.48,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241354532,3.611876,871.23,869.49,0.75533151]
["bitfinex-derivatives","BNBF0:USTF0",1757241354730,3.611876,871.23,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241355032,3.611876,871.23,869.3,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241355229,3.611876,871.23,869.31,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241355433,3.611876,871.23,869.32,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241355728,3.611876,871.23,869.33,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241355932,3.611876,871.23,869.34,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241356127,3.611876,871.23,869.35,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241356328,3.611876,871.23,869.36,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241356629,3.611876,871.23,869.41,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241356834,8.237739,872.85,869.45,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241357133,8.237739,872.85,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241357134,0.19963114,871.56,869.46,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241357429,8.237739,872.85,869.47,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241357629,0.19953614,871.56,869.48,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241357834,8.237739,872.85,869.49,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241358134,1.56674658,872.84,869.5,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241358335,1.56674658,872.83,869.51,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241358529,1.56674658,872.82,869.52,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241358730,1.56674658,872.81,869.53,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241358930,1.56674658,872.8,869.54,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241359131,0.19953385,872.0,869.55,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241359332,0.86901803,871.99,869.56,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241359534,0.86901803,871.98,869.57,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241359732,2.5729193,871.78,869.58,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241359932,2.5729193,871.78,869.59,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241360135,2.5729193,871.29,869.6,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241360334,2.5729193,871.29,869.61,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241360630,0.19953385,872.0,869.62,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241360631,2.5729193,871.31,869.62,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241360833,2.5729193,871.31,869.63,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241361034,2.5729193,871.31,869.64,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241361234,2.5729193,871.3,869.65,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241361437,2.5729193,871.3,869.66,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241361631,2.5729193,871.3,869.67,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241361935,2.5729193,871.31,869.68,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241362132,2.5729193,871.31,869.69,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241362336,2.5729193,871.32,869.7,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241362535,2.5729193,871.32,869.71,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241362735,2.5729193,871.32,869.72,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241362936,2.5729193,871.32,869.73,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241363136,2.5729193,871.32,869.48,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241363137,2.5729193,871.32,869.74,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241363336,2.5729193,871.34,869.75,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241363633,2.5729193,871.34,869.76,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241363933,2.5729193,871.34,869.77,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241364139,0.19953385,872.0,869.78,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241364436,0.19953385,872.0,869.79,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241364638,0.19953385,872.0,869.8,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241364937,0.19953385,872.0,869.81,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241365137,0.19953385,872.0,869.82,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241365334,0.19953385,872.0,869.83,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241365537,0.19953385,872.0,869.84,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241365738,0.19953385,872.0,869.85,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241366033,0.19953385,872.0,869.86,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241366237,0.19953385,872.0,869.87,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241366435,0.19953385,872.0,869.88,0.77364416]
["bitfinex-derivatives","BNBF0:USTF0",1757241366639,0.19953385,872.0,869.29,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757241366840,0.19953385,872.0,869.3,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241367041,0.19953385,872.0,869.31,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241367240,0.19953385,872.0,869.32,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241367440,0.19953385,872.0,869.33,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241367641,0.19953385,872.0,869.34,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241367841,0.19953385,872.0,869.35,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241368040,0.19953385,872.0,869.36,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241368241,0.19953385,872.0,869.37,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241368537,0.19953385,872.0,869.38,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241368740,0.19953385,872.0,869.39,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241368939,0.19953385,872.0,869.4,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241369138,0.19953385,872.0,869.41,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241369339,0.19953385,872.0,869.42,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241369543,0.19953385,872.0,869.43,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241369840,0.19953385,872.0,869.44,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241370142,0.19953385,872.0,869.45,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241370341,0.19953385,872.0,869.46,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241370540,0.19953385,872.0,869.47,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241370740,0.19953385,872.0,869.48,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241370943,0.19953385,872.0,869.49,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241371143,0.19953385,872.0,869.5,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241371439,0.19953385,872.0,869.51,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241371739,0.19953385,872.0,869.52,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241371940,2.5729193,871.84,869.53,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241372139,2.5729193,871.84,869.54,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241372342,2.5729193,871.84,869.55,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241372541,2.5729193,871.89,869.56,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241372737,2.5729193,871.89,869.57,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241372942,2.5729193,871.9,869.58,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241373140,2.5729193,871.9,869.59,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241373343,2.5729193,871.9,869.6,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241373541,2.5729193,871.93,869.61,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241373742,2.5729193,871.93,869.62,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241373942,2.5729193,871.93,869.63,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241374145,0.19953385,872.0,869.64,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241374340,0.19953385,872.0,869.65,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241374642,0.19953385,872.0,869.66,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241374842,0.19953385,872.0,869.67,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241375042,0.19953385,872.0,869.68,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241375240,0.19953385,872.0,869.69,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241375445,0.19953385,872.0,869.7,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241375645,0.19953385,872.0,869.71,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241375942,0.19953385,872.0,869.72,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241376142,0.19953385,872.0,869.73,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241376340,0.19953385,872.0,869.74,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241376546,0.19953385,872.0,869.75,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241376845,0.19953385,872.0,869.76,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241377040,0.19953385,872.0,869.77,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241377244,0.19953385,872.0,869.78,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241377442,0.19953385,872.0,869.79,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241377742,0.19953385,872.0,869.8,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241377942,0.19953385,872.0,869.81,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241378142,0.19953385,872.0,869.82,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241378340,0.19953385,872.0,869.83,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241378546,0.19953385,872.0,869.84,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241378742,0.19953385,872.0,869.85,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241378941,0.19953385,872.0,869.86,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241379143,0.19953385,872.0,869.87,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241379343,0.19953385,872.0,869.5,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241379344,0.19953385,872.0,869.88,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241379543,0.19953385,872.0,869.89,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241379847,0.19953385,872.0,869.9,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241380048,0.19953385,872.0,869.91,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241380343,0.19953385,872.0,869.92,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241380544,0.19953385,872.0,869.93,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241380748,0.19953385,872.0,869.94,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241380949,0.19953385,872.0,869.95,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241381145,0.19953385,872.0,869.96,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241381349,0.19953385,872.0,869.97,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241381550,0.19953385,872.0,869.98,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241381750,0.19953385,872.0,869.99,0.73192887]
["bitfinex-derivatives","BNBF0:USTF0",1757241382051,0.19953385,872.0,869.5,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241382245,0.19953385,872.0,869.51,1.4979976]
["bitfinex-derivatives","BNBF0:USTF0",1757241382451,0.19953385,872.0,869.52,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241382751,0.19953385,872.0,869.53,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241382949,0.19953385,872.0,869.54,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241383150,0.19953385,872.0,869.55,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241383347,0.19953385,872.0,869.56,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241383648,0.19953385,872.0,869.57,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241383848,0.19953385,872.0,869.58,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241384048,0.19953385,872.0,869.59,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241384246,0.19953385,872.0,869.6,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241384450,0.19953385,872.0,869.61,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241384649,0.19953385,872.0,869.62,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241384852,0.19953385,872.0,869.63,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241385153,0.19953385,872.0,869.64,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241385353,0.19953385,872.0,869.65,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241385649,0.19953385,872.0,869.66,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241385854,0.19953385,872.0,869.67,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241386149,0.19953385,872.0,869.68,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241386353,0.19953385,872.0,869.69,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241386555,0.19953385,872.0,869.7,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241386849,0.19953385,872.0,869.58,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241386850,0.19953385,872.0,869.76,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241387049,0.19953385,872.0,869.77,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241387249,0.19953385,872.0,869.78,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241387450,0.19953385,872.0,869.79,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241387650,0.19953385,872.0,869.8,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241387853,0.19953385,872.0,869.81,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241388049,0.19953385,872.0,869.82,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241388249,0.19953385,872.0,869.83,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241388448,0.19953385,872.0,869.84,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241388652,0.19953385,872.0,869.85,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241388849,0.19953385,872.0,869.76,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241388850,0.19953385,872.0,869.86,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241389053,0.19953385,872.0,869.87,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241389250,0.19953385,872.0,869.76,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241389251,0.19953385,872.0,869.88,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241389453,0.19953385,872.0,869.89,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241389654,0.19953385,872.0,869.9,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241389855,0.19953385,872.0,869.91,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241390055,0.19953385,872.0,869.92,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241390253,0.19953385,872.0,869.93,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241390552,0.19953385,872.0,869.94,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241390753,0.19953385,872.0,869.95,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241390957,0.19953385,872.0,869.96,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241391155,0.19953385,872.0,869.97,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241391451,0.19953385,872.0,869.98,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241391655,0.19953385,872.0,869.99,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241391856,0.19953385,872.0,870.0,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241392056,0.19953385,872.0,870.01,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241392357,0.19953385,872.0,870.02,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241392553,0.19953385,872.0,870.03,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241392753,0.19953385,872.0,870.04,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241393055,0.19953385,872.0,870.05,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241393260,0.19953385,872.0,870.06,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241393457,0.19953385,872.0,870.07,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241393660,0.19953385,872.0,870.08,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241393960,0.19953385,872.0,870.09,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241394160,0.19953385,872.0,870.1,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241394361,0.19953385,872.0,870.11,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241394660,0.19953385,872.0,870.12,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241394860,0.19953385,872.0,870.13,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241395060,0.19953385,872.0,870.14,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241395260,0.19953385,872.0,870.15,0.72817604]
["bitfinex-derivatives","BNBF0:USTF0",1757241395457,0.19953385,872.0,869.73,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241395661,0.19953385,872.0,869.74,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241395961,0.19953385,872.0,869.73,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241395962,0.19953385,872.0,869.75,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241396158,0.19953385,872.0,869.76,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241396460,0.19953385,872.0,869.77,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241396660,0.19953385,872.0,869.78,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241396856,0.19953385,872.0,869.79,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241397057,0.19953385,872.0,869.8,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241397259,0.19953385,872.0,869.81,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241397460,0.19953385,872.0,869.82,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241397660,0.19953385,872.0,869.83,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241397863,0.19953385,872.0,869.84,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241398061,0.19953385,872.0,869.85,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241398361,0.19953385,872.0,869.86,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241398560,0.19953385,872.0,869.87,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241398762,0.19953385,872.0,869.88,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241399064,0.19953385,872.0,869.89,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241399264,0.19953385,872.0,869.9,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241399462,0.19953385,872.0,869.91,0.72778282]
["bitfinex-derivatives","BNBF0:USTF0",1757241399664,0.19953385,872.0,869.54,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241399864,0.19953385,872.0,869.55,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241400065,0.19953385,872.0,869.56,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241400265,0.19953385,872.0,869.57,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241400467,0.19953385,872.0,869.58,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241400769,0.19953385,872.0,869.59,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241400965,0.19953385,872.0,869.6,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241401165,0.19953385,872.0,869.61,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241401371,0.19953385,872.0,869.62,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241401567,0.19953385,872.0,869.63,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241401765,0.19953385,872.0,869.64,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241401965,0.19953385,872.0,869.65,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241402165,0.19953385,872.0,869.66,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241402368,0.19953385,872.0,869.67,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241402568,0.19953385,872.0,869.68,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241402767,0.19953385,872.0,869.69,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241403064,0.19953385,872.0,869.7,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241403265,0.19953385,872.0,869.71,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241403465,0.19953385,872.0,869.72,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241403664,2.5729193,871.85,869.73,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241403866,2.5729193,871.85,869.74,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241404066,2.5729193,871.85,869.75,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241404268,2.5729193,871.85,869.76,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241404564,2.5729193,871.85,869.77,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241404766,2.5729193,871.83,869.78,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241404968,2.5729193,871.83,869.79,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241405169,2.5729193,871.83,869.8,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241405470,2.5729193,871.81,869.81,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241405672,2.5729193,871.81,869.82,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241405875,2.5729193,871.69,869.83,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241406071,2.5729193,871.69,869.84,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241406276,2.5729193,871.69,869.58,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241406277,2.5729193,871.66,869.85,0.7280173]
["bitfinex-derivatives","BNBF0:USTF0",1757241406474,2.5729193,871.66,869.58,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241406675,2.5729193,871.66,869.59,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241406874,2.5729193,871.68,869.63,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241407078,2.5729193,871.68,869.64,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241407278,2.5729193,871.68,869.65,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241407574,2.5729193,871.72,869.66,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241407777,2.5729193,871.72,869.67,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241407980,2.5729193,871.85,869.68,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241408276,2.5729193,871.85,869.69,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241408475,2.5729193,871.83,869.7,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241408678,2.5729193,871.83,869.71,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241408876,2.5729193,871.83,869.72,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241409080,2.5729193,871.83,869.73,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241409381,2.5729193,871.8,869.74,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241409581,2.5729193,871.8,869.75,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241409877,2.5729193,871.8,869.76,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241410081,2.5729193,871.8,869.77,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241410381,2.5729193,871.8,869.78,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241410681,2.5729193,871.76,869.79,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241410881,2.5729193,871.76,869.8,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241411081,2.5729193,871.76,869.81,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241411282,2.5729193,871.76,869.82,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241411484,2.5729193,871.73,869.83,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241411781,2.5729193,871.73,869.84,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241411978,2.5729193,871.73,869.85,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241412281,2.5729193,871.73,869.86,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241412581,2.5729193,871.69,869.87,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241412778,2.5729193,871.69,869.88,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241413081,2.5729193,871.69,869.89,0.72626224]
["bitfinex-derivatives","BNBF0:USTF0",1757241413282,2.5729193,871.69,869.58,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241413480,2.5729193,871.69,869.59,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241413679,2.5729193,871.65,869.6,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241413883,2.5729193,871.65,869.61,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241414080,2.5729193,871.65,869.62,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241414281,2.5729193,871.64,869.63,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241414482,2.5729193,871.64,869.64,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241414684,2.5729193,871.75,869.65,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241414882,2.5729193,871.75,869.66,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241415081,2.5729193,871.75,869.67,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241415283,2.5729193,871.8,869.68,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241415582,2.5729193,871.8,869.69,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241415784,2.5729193,871.46,869.7,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241415988,2.5729193,871.46,869.71,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241416185,2.5729193,871.48,869.72,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241416388,2.5729193,871.48,869.73,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241416586,2.5729193,871.48,869.74,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241416791,2.5729193,871.52,869.75,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241416987,2.5729193,871.52,869.76,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241417286,2.5729193,871.53,869.77,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241417490,2.5729193,871.53,869.53,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241417491,2.5729193,871.53,869.78,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241417690,2.5729193,871.53,869.79,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241417888,2.5729193,871.51,869.8,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241418092,2.5729193,871.51,869.81,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241418393,2.5729193,871.35,869.82,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241418591,2.5729193,871.35,869.83,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241418892,2.5729193,871.36,869.84,0.72813662]
["bitfinex-derivatives","BNBF0:USTF0",1757241419093,2.5729193,871.36,869.54,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241419389,2.5729193,871.34,869.56,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241419590,1.1407069,871.34,869.57,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241419894,3.611876,871.68,869.57,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241420194,3.611876,871.68,869.58,1.50013767]
["bitfinex-derivatives","BNBF0:USTF0",1757241420495,3.611876,871.82,869.59,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241420693,3.611876,871.82,869.6,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241420893,3.611876,871.82,869.61,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241421192,3.611876,871.82,869.58,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241421193,3.611876,871.82,869.62,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241421391,3.611876,871.82,869.63,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241421591,3.611876,871.8,869.64,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241421795,3.611876,871.8,869.65,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241421992,3.611876,871.8,869.61,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241421993,3.611876,871.8,869.66,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241422191,3.611876,871.8,869.67,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241422492,3.611876,871.79,869.68,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241422696,3.611876,871.79,869.69,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241422896,3.611876,871.79,869.7,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241423196,3.611876,871.79,869.71,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241423394,3.611876,871.79,869.72,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241423597,3.611876,871.79,869.73,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241423797,3.611876,871.79,869.74,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241423998,3.611876,871.79,869.75,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241424299,3.611876,871.79,869.76,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241424495,3.611876,871.79,869.65,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241424496,3.611876,871.79,869.77,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241424798,3.611876,871.98,869.78,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241425094,3.611876,871.98,869.79,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241425298,3.611876,871.98,869.8,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241425496,3.611876,871.98,869.81,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241425699,3.81140985,872.0,869.82,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241425994,3.81140985,872.0,869.83,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241426197,3.81140985,872.0,869.84,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241426396,3.81140985,872.0,869.85,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241426601,3.81140985,872.0,869.86,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241426897,3.81140985,872.0,869.87,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241427102,3.81140985,872.0,869.88,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241427300,3.81140985,872.0,869.89,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241427600,3.81140985,872.0,869.9,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241427801,3.81140985,872.0,869.91,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241428096,3.81140985,872.0,869.92,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241428297,3.81140985,872.0,869.64,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241428298,3.81140985,872.0,869.93,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241428499,2.57376473,871.59,869.94,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241428697,2.57376473,871.59,869.95,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241428899,2.57376473,871.59,869.96,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241429100,2.57376473,871.59,869.97,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241429302,2.57376473,871.59,869.98,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241429504,2.57376473,871.57,869.99,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241429704,2.57376473,871.57,870.0,0.73031611]
["bitfinex-derivatives","BNBF0:USTF0",1757241430003,2.57376473,871.57,869.72,0.19954758]
["bitfinex-derivatives","BNBF0:USTF0",1757241430202,2.57376473,871.54,869.73,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241430402,2.57376473,871.54,869.74,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241430599,2.57376473,871.54,869.75,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241430803,2.57376473,871.54,869.76,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241431003,2.57376473,871.54,869.77,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241431301,2.57376473,871.54,869.78,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241431504,2.57376473,871.54,869.79,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241431804,2.57376473,871.54,869.8,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241432005,2.57376473,871.54,869.81,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241432203,2.57376473,871.55,869.82,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241432405,2.57376473,871.55,869.83,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241432606,2.57376473,871.54,869.84,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241432903,2.57376473,871.54,869.85,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241433102,2.57376473,871.54,869.86,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241433306,2.57376473,871.54,869.87,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241433606,2.57376473,871.54,869.88,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241433802,2.57376473,871.35,869.89,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241434008,2.57376473,871.35,869.9,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241434202,2.57376473,871.35,869.91,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241434409,2.57376473,871.35,869.92,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241434707,2.57376473,871.35,869.72,0.19954758]
["bitfinex-derivatives","BNBF0:USTF0",1757241434708,2.57376473,871.35,869.93,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241434902,2.57376473,871.35,869.94,0.7472743]
["bitfinex-derivatives","BNBF0:USTF0",1757241435106,2.57376473,871.35,869.72,0.19954758]
["bitfinex-derivatives","BNBF0:USTF0",1757241435402,2.57376473,871.35,869.73,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241435706,2.57376473,871.35,869.74,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241435904,2.57376473,871.35,869.72,0.19954758]
["bitfinex-derivatives","BNBF0:USTF0",1757241435905,2.57376473,871.35,869.75,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241436107,2.57376473,871.35,869.76,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241436405,2.57376473,871.36,869.77,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241436603,2.57376473,871.36,869.78,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241436905,2.57376473,871.56,869.83,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241437108,2.57376473,871.56,869.84,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241437307,2.57376473,871.56,869.85,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241437506,2.57376473,871.56,869.86,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241437804,2.57376473,871.56,869.87,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241438006,2.57376473,871.56,869.88,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241438207,2.57376473,871.56,869.89,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241438408,2.57376473,871.56,869.9,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241438711,2.57376473,871.56,869.91,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241438912,2.57376473,871.56,869.92,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241439215,2.57376473,871.56,869.93,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241439510,2.57376473,871.56,869.94,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241439810,2.57376473,871.56,869.95,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241440008,2.57376473,871.56,869.96,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241440309,2.57376473,871.56,869.97,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241440508,2.57376473,871.56,869.98,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241440808,2.57376473,871.56,869.99,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241441112,2.57376473,871.57,870.0,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241441308,2.57376473,871.57,870.01,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241441512,2.57376473,871.59,870.02,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241441709,2.57376473,871.59,870.03,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241441914,2.57376473,871.59,870.04,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241442114,2.57376473,871.6,870.05,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241442316,2.57376473,871.6,870.06,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241442611,2.57376473,871.59,870.07,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241442816,2.57376473,871.59,870.08,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241443017,2.57376473,871.59,870.09,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241443217,2.57376473,871.77,870.1,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241443412,2.57376473,871.77,870.11,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241443712,2.77329858,872.0,870.12,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241443911,2.77329858,872.0,870.13,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241444116,2.77329858,872.0,870.14,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241444413,2.77329858,872.0,870.15,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241444613,2.77329858,872.0,870.16,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241444815,2.77329858,872.0,870.17,0.74735107]
["bitfinex-derivatives","BNBF0:USTF0",1757241445014,2.77329858,872.0,869.76,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241445216,2.77329858,872.0,869.77,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241445415,2.77329858,872.0,869.78,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241445714,2.77329858,872.0,869.79,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241445913,2.77329858,872.0,869.8,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241446117,2.77329858,872.0,869.81,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241446316,2.77329858,872.0,869.82,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241446514,2.77329858,872.0,869.83,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241446714,2.77329858,872.0,869.84,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241446920,2.77329858,872.0,869.85,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241447119,2.77329858,872.0,869.86,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241447415,2.57376473,871.75,869.87,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241447620,2.57376473,871.75,869.88,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241447916,2.57376473,871.75,869.89,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241448115,2.57376473,871.75,869.9,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241448417,2.57376473,871.75,869.91,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241448619,2.57376473,871.75,869.92,0.74741483]
["bitfinex-derivatives","BNBF0:USTF0",1757241448818,2.57376473,871.75,869.72,0.19954758]
["bitfinex-derivatives","BNBF0:USTF0",1757241449018,2.57376473,871.75,869.73,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241449229,2.57376473,871.75,869.74,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241449430,2.57376473,871.75,869.75,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241449631,2.57376473,871.75,869.76,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241449931,2.57376473,871.75,869.77,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241450131,2.57376473,871.75,869.78,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241450330,2.57376473,871.75,869.79,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241450628,2.57376473,871.75,869.8,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241450827,2.57376473,871.75,869.81,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241451029,2.57376473,871.74,869.82,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241451228,2.57376473,871.74,869.83,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241451428,2.57376473,871.74,869.84,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241451632,2.57376473,871.73,869.85,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241451832,2.57376473,871.73,869.86,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241452032,2.57376473,871.73,869.87,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241452332,2.57376473,871.73,869.88,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241452532,2.57376473,871.73,869.89,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241452833,0.19950868,872.14,869.9,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241453133,0.19950868,872.14,869.91,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241453329,0.19950868,872.14,869.92,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241453531,0.19950868,872.14,869.93,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241453729,0.19950868,872.14,869.94,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241453933,0.19950868,872.14,869.95,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241454133,2.57376473,871.78,869.96,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241454327,2.57376473,871.78,869.97,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241454532,2.57376473,871.78,869.98,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241454833,2.57376473,871.79,869.99,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241455034,2.57376473,871.79,870.0,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241455333,2.57376473,871.79,870.01,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241455532,2.57376473,871.79,870.02,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241455731,2.57376473,872.06,870.03,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241455935,2.57376473,872.06,870.04,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241456232,2.57376473,872.07,870.05,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241456535,2.57376473,872.07,870.06,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241456734,2.57376473,872.03,870.07,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241456933,2.57376473,872.03,870.08,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241457134,2.57376473,872.03,870.09,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241457333,2.57376473,872.03,870.1,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241457633,2.57376473,872.03,870.11,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241457833,2.57376473,872.03,870.12,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241458036,2.57376473,872.03,870.13,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241458334,0.19945551,872.34,870.14,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241458638,0.19945551,872.34,870.15,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241458938,0.19945551,872.34,870.16,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241459139,0.19945551,872.34,870.17,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241459338,0.19945551,872.34,870.18,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241459636,0.19945551,872.34,870.19,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241459839,0.19945551,872.34,870.2,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241460138,0.19945551,872.34,870.21,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241460338,0.19945551,872.34,870.22,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241460539,0.19945551,872.34,870.23,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241460737,0.19945551,872.34,870.24,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241460935,0.19945551,872.34,870.25,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241461241,0.19945551,872.34,870.26,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241461436,0.19945551,872.34,870.27,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241461640,0.19945551,872.34,870.28,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241461836,0.19945551,872.34,870.29,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241462040,0.19945551,872.34,870.3,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241462340,0.19945551,872.34,870.31,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241462538,0.19945551,872.34,870.32,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241462742,0.19945551,872.34,870.33,0.74739603]
["bitfinex-derivatives","BNBF0:USTF0",1757241462942,8.237739,875.48,870.34,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241462943,2.57376473,873.0,870.34,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241463242,0.19938409,872.51,870.35,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241463443,2.57376473,872.89,870.36,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241463640,0.19935096,872.66,870.37,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241463943,0.19935096,872.66,870.38,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241464143,0.19935096,872.66,870.39,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241464339,0.19935096,872.66,870.4,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241464539,0.19935096,872.66,870.18,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241464540,0.19935096,872.66,870.41,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241464738,0.19935096,872.66,870.18,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241464739,0.19935096,872.66,870.42,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241464939,0.19935096,872.66,870.43,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241465144,0.19935096,872.66,870.44,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241465345,0.19935096,872.66,870.45,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241465544,0.19935096,872.66,870.46,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241465840,0.19935096,872.66,870.47,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241466046,0.19935096,872.66,870.48,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241466245,0.19935096,872.66,870.49,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241466445,0.19935096,872.66,870.5,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241466646,0.19935096,872.66,870.51,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241466941,0.19935096,872.66,870.52,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241467240,0.19935096,872.66,870.53,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241467444,0.19935096,872.66,870.54,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241467640,0.19935096,872.66,870.55,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241467846,0.19935096,872.66,870.56,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241468041,0.19935096,872.66,870.57,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241468246,0.19935096,872.66,870.58,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241468446,0.19935096,872.66,870.59,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241468642,0.19935096,872.66,870.6,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241468848,0.19935096,872.66,870.61,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241469043,0.19935096,872.66,870.62,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241469246,0.19935096,872.66,870.63,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241469445,0.19935096,872.66,870.64,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241469743,0.19935096,872.66,870.65,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241470045,0.19935096,872.66,870.66,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241470249,0.19935096,872.66,870.67,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241470448,0.19935096,872.66,870.68,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241470647,0.19935096,872.66,870.69,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241470947,0.19935096,872.66,870.7,0.74389622]
["bitfinex-derivatives","BNBF0:USTF0",1757241471145,0.19935096,872.66,870.2,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241471344,0.19935096,872.66,870.25,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241471550,0.19935096,872.66,870.26,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241471847,0.19935096,872.66,870.27,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241472048,0.19935096,872.66,870.28,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241472242,0.19935096,872.66,870.29,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241472447,0.19935096,872.66,870.3,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241472745,0.19935096,872.66,870.31,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241472943,0.19935096,872.66,870.28,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241472944,0.19935096,872.66,870.32,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241473147,0.19935096,872.66,870.33,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241473347,0.19935096,872.66,870.34,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241473546,0.19935096,872.66,870.35,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241473749,0.19935096,872.66,870.36,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241473948,0.19935096,872.66,870.37,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241474146,0.19935096,872.66,870.38,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241474345,0.19935096,872.66,870.39,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241474549,0.19935096,872.66,870.4,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241474845,0.19935096,872.66,870.41,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241475048,0.19935096,872.66,870.42,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241475350,2.57376473,874.0,870.43,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241475650,1.55879518,873.99,870.44,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241475850,0.19927847,873.11,870.45,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241476149,0.19927847,873.11,870.46,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241476447,0.19927847,873.11,870.47,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241476649,0.19927847,873.11,870.48,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241476848,0.19927847,873.11,870.49,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241477049,0.19927847,873.11,870.49,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241477347,0.19927847,873.11,870.5,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241477545,0.19927847,873.11,870.51,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241477749,0.86830541,873.1,870.52,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241477946,0.86830541,873.09,870.53,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241478146,0.86830541,873.08,870.54,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241478348,0.86830541,873.07,870.55,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241478549,0.19927847,873.11,870.56,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241478749,0.86807576,873.1,870.57,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241478949,0.86807576,873.09,870.58,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241479250,0.86807576,873.08,870.59,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241479452,0.86807576,873.07,870.6,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241479752,0.19927847,873.11,870.49,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241479753,0.19927847,873.11,870.61,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241479953,0.86788071,873.1,870.62,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241480151,0.86788071,873.09,870.63,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241480447,0.86788071,873.08,870.64,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241480651,0.86788071,873.07,870.65,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241480849,0.19927847,873.11,870.66,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241481049,0.86794501,873.1,870.67,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241481248,0.86794501,873.09,870.68,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241481452,0.86794501,873.08,870.69,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241481750,0.86794501,873.07,870.7,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241481949,0.19927847,873.11,870.71,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241482148,0.86777154,873.1,870.72,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241482354,0.86777154,873.09,870.73,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241482654,0.86777154,873.08,870.74,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241482953,0.19927847,873.11,870.75,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241483153,0.86760886,873.1,870.76,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241483352,0.86760886,873.09,870.77,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241483550,0.86760886,873.08,870.78,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241483751,0.86760886,873.07,870.79,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241483953,0.86760886,873.06,870.8,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241484150,0.86760886,873.05,870.81,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241484353,0.86760886,873.04,870.82,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241484652,0.19927847,873.11,870.83,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241484858,0.86734256,873.1,870.84,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241485069,0.86734256,873.09,870.85,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241485252,0.86734256,873.08,870.86,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241485554,0.86734256,873.07,870.87,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241485752,0.86734256,873.06,870.88,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241485954,0.86734256,873.05,870.89,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241486157,0.86734256,873.04,870.9,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241486355,0.86734256,873.03,870.91,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241486554,0.86734256,873.02,870.92,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241486755,0.19927847,873.11,870.93,0.73926528]
["bitfinex-derivatives","BNBF0:USTF0",1757241486954,0.86715134,873.1,870.4,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241487153,0.86715134,873.09,870.41,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241487454,0.86715134,873.08,870.42,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241487655,0.86715134,873.07,870.44,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241487854,0.86715134,873.06,870.45,1.50640972]
["bitfinex-derivatives","BNBF0:USTF0",1757241488058,0.86715134,873.05,870.46,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241488255,0.86715134,873.04,870.47,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241488452,0.86715134,873.03,870.48,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241488658,0.86715134,873.02,870.49,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241488855,0.86715134,873.01,870.5,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241489055,0.86715134,873.0,870.51,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241489355,0.86715134,872.99,870.52,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241489666,0.86715134,872.98,870.53,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241489957,0.86715134,872.97,870.54,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241490158,0.86715134,872.96,870.55,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241490359,0.86715134,872.95,870.56,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241490558,2.57376473,873.09,870.57,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241490762,0.86698086,873.08,870.58,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241490961,0.86698086,873.07,870.59,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241491161,0.86698086,873.06,870.6,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241491457,0.86698086,873.05,870.61,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241491662,0.86698086,873.04,870.62,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241491958,0.86698086,873.03,870.63,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241492160,0.86698086,873.02,870.64,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241492459,0.86698086,873.01,870.65,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241492761,0.86698086,873.0,870.66,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241492961,0.86698086,872.99,870.67,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241493157,0.86698086,872.98,870.68,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241493456,0.86698086,872.97,870.69,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241493661,0.86698086,872.96,870.7,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241493861,0.86698086,872.95,870.71,0.73658816]
["bitfinex-derivatives","BNBF0:USTF0",1757241494062,2.57376473,873.04,870.42,0.76982156]
["bitfinex-derivatives","BNBF0:USTF0",1757241494259,0.86704318,873.03,870.43,0.73173205]
["bitfinex-derivatives","BNBF0:USTF0",1757241494460,0.86704318,873.02,870.44,0.73173205]
["bitfinex-derivatives","BNBF0:USTF0",1757241494666,0.86704318,873.01,870.25,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757241494859,0.86704318,873.0,870.41,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241495058,0.86704318,872.99,870.42,1.48927279]
["bitfinex-derivatives","BNBF0:USTF0",1757241495262,0.86704318,872.98,870.43,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241495566,0.86704318,872.97,870.44,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241495769,0.86704318,872.96,870.45,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241495963,0.86704318,872.95,870.46,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241496164,0.19927847,873.11,870.47,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241496360,0.86733812,873.1,870.48,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241496564,0.86733812,873.09,870.49,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241496761,0.86733812,873.08,870.5,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241496964,0.86733812,873.07,870.51,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241497161,0.86733812,873.07,869.72,0.19954758]
["bitfinex-derivatives","BNBF0:USTF0",1757241497162,0.86733812,873.06,870.52,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241497365,0.86733812,873.05,870.53,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241497665,0.86733812,873.04,870.54,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241497859,0.86733812,873.03,870.55,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241498062,0.86733812,873.02,870.56,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241498261,0.86733812,873.01,870.57,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241498466,0.86733812,873.0,870.58,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241498666,0.86733812,872.99,870.59,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241498961,0.86733812,872.98,870.6,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241499167,0.86733812,872.97,870.61,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241499376,2.7730432,873.11,870.62,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241499567,0.86785119,873.1,870.63,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241499768,0.86785119,873.09,870.64,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241499965,0.86785119,873.08,870.65,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241500170,0.86785119,873.07,870.66,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241500463,0.86785119,873.06,870.67,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241500668,0.86785119,873.05,870.68,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241500866,0.86785119,873.04,870.69,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241501069,0.86785119,873.03,870.7,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241501267,0.86785119,873.02,870.71,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241501470,0.86785119,873.01,870.72,0.73181447]
["bitfinex-derivatives","BNBF0:USTF0",1757241501667,0.86785119,873.0,870.4,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241501871,0.86785119,872.99,870.4,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241502171,0.86785119,872.98,870.4,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241502368,2.57376473,873.03,870.4,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241502567,0.86855427,873.02,870.4,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241502767,0.86855427,873.01,870.41,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241502973,2.57376473,872.97,870.42,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241503167,2.57376473,872.97,870.43,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241503372,2.57376473,872.97,870.44,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241503668,2.57376473,872.94,870.45,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241503871,2.57376473,872.94,870.46,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241504071,0.19927847,873.11,870.47,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241504371,0.85694034,873.1,870.48,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241504571,0.85694034,873.09,870.49,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241504768,0.85694034,873.08,870.5,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241504968,0.19927847,873.11,870.51,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241505167,0.85719977,873.1,870.52,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241505371,0.85719977,873.09,870.53,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241505671,0.85719977,873.08,870.54,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241505871,0.19927847,873.11,870.55,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241506073,0.8575408,873.1,870.56,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241506273,0.8575408,873.09,870.57,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241506569,0.8575408,873.08,870.58,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241506773,0.19927847,873.11,870.59,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241506970,0.19927847,873.11,870.27,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241506971,0.8579168,873.1,870.6,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241507273,0.8579168,873.1,870.27,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241507274,0.8579168,873.09,870.61,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241507468,0.8579168,873.08,870.62,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241507670,0.19927847,873.11,870.63,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241507874,0.19927847,873.11,870.64,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241508072,0.19927847,873.11,870.65,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241508272,0.19927847,873.11,870.66,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241508475,0.19927847,873.11,870.67,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241508674,0.19927847,873.11,870.68,0.73443838]
["bitfinex-derivatives","BNBF0:USTF0",1757241508876,0.19927847,873.11,870.26,0.75745832]
["bitfinex-derivatives","BNBF0:USTF0",1757241509171,0.19927847,873.11,870.26,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241509377,0.19927847,873.11,870.27,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241509576,0.19927847,873.11,870.28,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241509876,0.19927847,873.11,870.29,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241510073,0.19927847,873.11,870.3,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241510273,2.57376473,873.07,870.31,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241510475,2.57376473,873.07,870.32,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241510674,2.57376473,873.07,870.33,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241510877,2.57376473,873.07,870.34,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241511174,2.57376473,873.07,870.35,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241511373,0.19927847,873.11,870.36,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241511374,2.57376473,872.99,870.36,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241511572,2.57376473,872.99,870.37,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241511773,2.57376473,872.99,870.38,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241511976,2.57376473,872.99,870.39,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241512173,2.57376473,872.99,870.4,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241512377,2.57376473,872.99,869.99,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757241512378,2.57376473,872.9,870.41,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241512673,2.57376473,872.9,870.42,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241512873,2.57376473,872.94,870.43,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241513077,2.57376473,872.94,870.44,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241513276,2.57376473,872.94,870.45,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241513475,2.57376473,872.91,870.46,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241513777,2.57376473,872.91,870.47,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241514077,2.57376473,872.59,870.48,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241514276,2.57376473,872.59,870.49,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241514573,2.57376473,872.55,870.5,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241514778,2.57376473,872.55,870.51,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241515074,2.57376473,872.56,870.52,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241515278,2.57376473,872.56,870.53,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241515473,2.57376473,872.51,870.54,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241515673,2.57376473,872.51,870.55,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241515878,2.57376473,872.51,870.56,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241516175,3.611876,872.91,870.57,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241516476,2.57376473,873.07,870.58,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241516674,2.57376473,873.03,870.59,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241516973,2.57376473,873.03,870.6,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241517176,2.57376473,873.05,870.61,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241517374,2.57376473,873.05,870.62,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241517577,2.57376473,873.05,870.63,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241517775,2.57376473,873.02,870.64,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241517976,2.57376473,873.02,870.65,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241518176,2.57376473,873.02,870.66,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241518379,2.57376473,873.02,870.67,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241518578,2.57376473,873.02,870.34,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241518579,2.57376473,873.02,870.68,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241518777,2.57376473,873.01,870.69,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241518976,2.57376473,873.01,870.7,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241519280,2.57376473,873.01,870.71,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241519580,2.57376473,873.01,870.72,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241519780,2.57376473,873.01,870.73,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241519979,2.57376473,873.01,870.74,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241520179,2.57376473,872.99,870.75,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241520375,2.57376473,872.99,870.35,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241520376,2.57376473,872.99,870.76,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241520579,2.57376473,872.99,870.77,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241520879,2.57376473,872.63,870.78,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241521177,2.57376473,872.46,870.79,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241521378,2.57376473,872.46,870.8,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241521677,2.57376473,872.46,870.81,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241521881,2.57376473,872.46,870.82,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241522182,2.57376473,872.42,870.83,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241522479,2.57376473,872.42,870.84,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241522678,2.57376473,872.42,870.85,0.73175841]
["bitfinex-derivatives","BNBF0:USTF0",1757241522876,2.57376473,872.42,870.86,0.73694117]
["bitfinex-derivatives","BNBF0:USTF0",1757241523177,2.57376473,872.42,870.87,0.73694117]
["bitfinex-derivatives","BNBF0:USTF0",1757241523380,2.57376473,872.6,870.88,0.73694117]
["bitfinex-derivatives","BNBF0:USTF0",1757241523681,2.57376473,872.6,870.49,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241523880,2.57376473,872.59,870.49,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241525680,2.57376473,872.59,870.5,1.49775056]
["bitfinex-derivatives","BNBF0:USTF0",1757241525885,2.57376473,872.53,870.51,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241526085,2.57376473,872.53,870.52,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241526285,2.57376473,872.53,870.53,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241526483,2.57376473,872.53,870.54,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241526681,2.57376473,872.53,870.5,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241526682,2.57376473,872.53,870.55,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241526883,2.57376473,872.44,870.56,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241527084,2.57376473,872.44,870.74,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241527288,2.57376473,872.44,870.75,1.49775056]
["bitfinex-derivatives","BNBF0:USTF0",1757241527489,2.57376473,872.68,870.76,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241527684,2.57376473,872.68,870.77,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241527887,2.57376473,872.68,870.78,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241528089,2.57376473,872.71,870.79,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241528287,2.57376473,872.71,870.8,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241528488,2.57376473,872.71,870.81,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241528686,2.57376473,872.71,870.82,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241528889,2.57376473,872.71,870.83,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241529189,2.57376473,872.71,870.84,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241529390,2.57376473,872.71,870.85,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241529593,2.57376473,872.71,870.86,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241529789,2.57376473,872.71,870.87,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241529990,2.57376473,872.71,870.88,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241530188,2.57376473,872.71,870.89,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241530386,2.57376473,872.71,870.9,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241530686,2.57376473,872.71,870.91,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241530887,2.57376473,872.71,870.92,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241531188,2.57376473,872.71,870.93,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241531390,2.57376473,872.71,870.94,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241531686,2.57376473,872.71,870.95,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241531887,2.57376473,872.71,870.96,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241532192,2.57376473,872.71,870.97,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241532387,2.57376473,872.71,870.98,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241532590,2.57376473,872.71,870.99,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241532787,2.57376473,872.59,871.0,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241532988,2.57376473,872.59,871.01,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241533188,2.57376473,872.77,871.02,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241533390,2.57376473,872.77,871.03,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241533589,2.57376473,872.77,871.04,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241533789,2.57376473,872.92,871.05,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241533988,2.57376473,872.92,871.06,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241534189,2.57376473,872.92,871.07,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241534391,2.57376473,872.92,871.08,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241534589,2.57376473,872.92,871.09,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241534793,2.57376473,872.96,871.1,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241534993,2.57376473,872.96,871.11,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241535289,2.57376473,872.98,871.12,0.73704391]
["bitfinex-derivatives","BNBF0:USTF0",1757241535627,2.57376473,872.98,870.7,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241537190,2.57376473,872.98,870.47,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241537390,2.57376473,872.74,870.47,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241537791,2.57376473,872.73,870.47,0.76070665]
["bitfinex-derivatives","BNBF0:USTF0",1757241538695,2.57376473,872.73,870.48,0.73720391]
["bitfinex-derivatives","BNBF0:USTF0",1757241538895,0.19927847,873.11,870.49,0.73720391]
["bitfinex-derivatives","BNBF0:USTF0",1757241539095,0.86533779,873.1,870.5,0.73720391]
["bitfinex-derivatives","BNBF0:USTF0",1757241539291,0.86533779,873.09,870.51,0.73720391]
["bitfinex-derivatives","BNBF0:USTF0",1757241539496,2.57376473,872.3,870.52,0.73720391]
["bitfinex-derivatives","BNBF0:USTF0",1757241539695,2.57376473,872.3,870.53,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241539896,2.57376473,872.3,870.54,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241540091,2.57376473,872.29,870.55,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241540292,2.57376473,872.29,870.56,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241540496,2.57376473,872.29,870.57,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241540793,2.57376473,872.26,870.58,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241540997,2.57376473,872.26,870.59,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241541297,2.57376473,872.28,870.6,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241541494,2.57376473,872.28,870.61,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241541693,2.57376473,872.37,870.62,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241541894,2.57376473,872.37,870.63,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241542093,2.57376473,872.36,870.64,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241542295,2.57376473,872.36,870.65,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241542494,2.57376473,872.36,870.07,1.5361578]
["bitfinex-derivatives","BNBF0:USTF0",1757241542495,2.57376473,872.36,870.66,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241542692,2.57376473,872.37,870.67,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241542893,2.57376473,872.37,870.68,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241543093,2.57376473,872.37,870.69,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241543296,2.57376473,872.37,870.7,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241543500,2.57376473,872.37,870.71,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241543697,2.57376473,872.43,870.72,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241543900,2.57376473,872.43,870.73,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241544103,2.57376473,872.43,870.74,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241544302,2.57376473,872.43,870.75,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241544502,2.57376473,872.43,870.76,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241544699,2.57376473,872.43,870.77,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241544998,2.57376473,872.43,870.78,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241545202,2.57376473,872.43,870.79,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241545502,2.57376473,872.43,870.8,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241545700,2.57376473,872.44,870.81,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241545898,2.57376473,872.44,870.82,0.73241767]
["bitfinex-derivatives","BNBF0:USTF0",1757241546200,2.57376473,872.44,870.46,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241546398,2.57376473,872.44,870.47,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241546599,2.57376473,872.44,870.48,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241546801,2.57376473,872.44,870.49,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241547001,2.57376473,872.44,870.5,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241547204,2.57376473,872.44,870.54,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241547405,2.57376473,872.52,870.55,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241547604,2.57376473,872.52,870.56,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241547803,2.57376473,872.47,870.57,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241548006,2.57376473,872.47,870.58,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241548205,2.57376473,872.47,870.59,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241548403,2.57376473,872.48,870.6,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241548607,2.57376473,872.48,870.61,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241548808,2.57376473,872.47,870.62,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241549007,2.57376473,872.47,870.63,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241549205,2.57376473,872.47,870.64,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241549414,2.57376473,872.47,870.65,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241549714,2.57376473,872.47,870.66,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241549904,2.57376473,872.53,870.67,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241550109,2.57376473,872.53,870.68,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241550310,2.57376473,872.53,870.69,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241550605,2.57376473,872.53,870.7,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241550907,2.57376473,872.52,870.71,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241551106,2.57376473,872.52,870.72,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241551308,2.57376473,872.52,870.73,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241551509,2.57376473,872.45,870.74,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241551805,2.57376473,872.45,870.75,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241552005,2.57376473,872.45,870.76,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241552205,2.57376473,872.45,870.77,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241552409,2.57376473,872.45,870.78,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241552605,2.57376473,872.45,870.79,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241552908,2.57376473,872.45,870.8,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241553107,2.57376473,872.45,870.81,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241553306,2.57376473,872.45,870.82,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241553509,2.57376473,872.45,870.83,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241553707,2.57376473,872.35,870.84,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241553906,2.57376473,872.35,870.85,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241554112,2.57376473,872.35,870.86,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241554308,2.57376473,872.35,870.87,0.73240367]
["bitfinex-derivatives","BNBF0:USTF0",1757241554511,2.57376473,872.35,870.55,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241554910,2.57376473,872.35,870.56,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241555108,2.57376473,872.35,870.56,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241555310,2.57376473,872.38,870.57,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241555510,2.57376473,872.38,870.58,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241555710,3.611876,872.75,870.59,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241555910,3.611876,872.75,870.6,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241556110,0.19927847,873.11,870.61,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241556423,0.84538409,873.1,870.62,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241556614,0.84538409,873.09,870.63,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241556815,2.57376473,872.18,870.64,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241557016,2.57376473,872.18,870.65,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241557216,2.57376473,872.24,870.66,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241557513,2.57376473,872.24,870.67,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241557812,3.611876,872.6,870.68,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241558013,3.611876,872.6,870.69,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241558315,3.611876,872.6,870.7,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241558513,3.611876,872.6,870.71,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241558813,3.611876,872.6,870.72,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241559011,3.611876,872.6,870.73,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241559317,3.611876,872.67,870.74,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241559616,3.611876,872.67,870.75,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241559812,3.611876,872.67,870.76,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241560018,3.611876,872.67,870.77,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241560213,3.611876,872.67,870.78,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241560413,3.611876,872.67,870.79,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241560714,3.611876,872.67,870.8,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241560917,3.611876,872.67,870.81,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241561117,3.611876,872.67,870.82,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241561314,3.611876,872.67,870.83,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241561518,3.611876,872.67,870.84,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241561716,3.611876,872.67,870.85,0.73246466]
["bitfinex-derivatives","BNBF0:USTF0",1757241561916,3.611876,872.67,870.55,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241562417,3.611876,872.59,870.55,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241562919,3.611876,872.59,870.56,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241563215,3.611876,872.59,870.57,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241563419,3.611876,873.01,870.58,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241563619,3.611876,873.01,870.59,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241563918,3.611876,873.01,870.6,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241564116,3.611876,873.01,870.61,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241564316,3.611876,873.01,870.62,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241564521,3.611876,873.01,870.63,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241564720,3.611876,873.01,870.64,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241564918,3.611876,873.01,870.65,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241565221,3.611876,873.01,870.66,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241565518,3.611876,873.0,870.67,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241565718,3.611876,873.0,870.68,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241565922,3.611876,873.0,870.69,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241566120,3.611876,873.0,870.7,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241566323,3.611876,873.0,870.71,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241566619,3.611876,872.98,870.72,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241566824,2.5710616,872.56,870.73,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241567025,2.5710616,872.56,870.74,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241567320,2.5710616,872.67,870.75,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241567524,2.5710616,872.67,870.76,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241567722,2.5710616,872.67,870.77,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241567921,2.5710616,872.67,870.78,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241568119,2.5710616,872.67,870.79,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241568320,2.5710616,872.67,870.8,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241568521,2.5710616,872.67,870.81,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241568724,2.5710616,872.67,870.82,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241569024,2.5710616,872.67,870.83,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241569228,2.5710616,872.67,870.84,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241569429,2.5710616,872.73,870.85,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241569629,2.5710616,872.73,870.86,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241569827,2.5710616,872.73,870.87,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241570026,2.5710616,872.72,870.88,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241570325,2.5710616,872.72,870.61,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241570326,2.5710616,872.72,870.89,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241570524,2.5710616,872.72,870.9,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241570725,2.5710616,872.72,870.91,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241570929,2.5710616,872.72,870.92,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241571126,2.5710616,872.72,870.93,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241571326,2.5710616,872.72,870.94,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241571629,2.5710616,872.72,870.95,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241571827,2.5710616,872.72,870.96,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241572031,2.5710616,872.72,870.97,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241572330,2.5710616,872.72,870.98,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241572527,2.5710616,872.72,870.61,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241572528,2.5710616,872.97,870.99,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241572727,0.86240754,872.96,871.0,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241572929,2.5710616,872.97,871.01,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241573129,2.5710616,872.87,871.02,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241573330,2.5710616,872.87,871.03,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241573528,2.5710616,872.87,871.04,0.75496276]
["bitfinex-derivatives","BNBF0:USTF0",1757241573729,2.5710616,872.87,870.62,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241573929,2.5710616,872.87,870.63,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241574134,2.5710616,872.81,870.64,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241574430,2.5710616,872.81,870.65,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241574634,2.5710616,872.81,870.66,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241574934,2.5710616,872.81,870.67,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241575132,2.5710616,872.79,870.68,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241575334,2.5710616,872.79,870.69,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241575531,2.5710616,872.79,870.7,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241575732,2.5710616,872.79,870.71,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241575932,2.5710616,872.79,870.72,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241576231,2.5710616,872.79,870.63,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241576232,2.5710616,872.79,870.73,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241576431,2.5710616,872.79,870.74,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241576631,2.5710616,872.79,870.75,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241576829,2.5710616,872.79,870.76,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241577035,2.5710616,872.79,870.77,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241577234,2.5710616,872.55,870.78,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241577437,2.5710616,872.55,870.79,0.74538263]
["bitfinex-derivatives","BNBF0:USTF0",1757241577636,2.5710616,872.55,870.39,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241577837,2.5710616,872.5,870.4,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241578034,2.5710616,872.5,870.41,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241578233,2.5710616,872.5,870.42,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241578434,2.5710616,872.5,870.43,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241578634,2.5710616,872.5,870.44,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241578833,2.5710616,872.5,870.45,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241579135,2.5710616,872.5,870.46,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241579337,2.5710616,872.51,870.47,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241579538,2.5710616,872.51,870.48,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241579738,2.5710616,872.51,870.49,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241580038,2.5710616,872.51,870.5,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241580238,2.5710616,872.51,870.51,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241580534,2.5710616,872.51,870.52,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241580735,2.5710616,872.51,870.53,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241580934,2.5710616,872.51,870.54,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241581139,2.5710616,872.51,870.55,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241581338,2.5710616,872.51,870.56,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241581536,2.5710616,872.51,870.57,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241581739,2.5710616,872.51,870.58,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241581938,2.5710616,873.0,870.59,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241582137,0.86244286,872.99,870.6,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241582440,2.5710616,872.93,870.61,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241582640,2.5710616,872.93,870.62,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241582939,0.19927847,873.11,870.63,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241583138,0.19927847,873.11,870.64,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241583337,0.19927847,873.11,870.65,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241583535,0.19927847,873.11,870.66,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241583739,0.19927847,873.11,870.67,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241583935,0.19927847,873.11,870.68,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241584138,0.19927847,873.11,870.69,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241584336,2.5710616,873.05,870.7,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241584540,2.5710616,873.05,870.71,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241584741,2.5710616,873.05,870.72,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241584938,2.5710616,873.07,870.73,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241585138,2.5710616,873.07,870.74,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241585343,2.5710616,873.05,870.75,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241585540,2.5710616,873.05,870.76,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241585739,2.5710616,873.05,870.77,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241585941,2.5710616,873.05,870.78,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241586141,2.5710616,873.05,870.79,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241586341,2.5710616,873.05,870.8,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241586544,2.5710616,873.05,870.81,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241586739,2.5710616,873.05,870.82,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241586940,2.5710616,873.05,870.83,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241587139,2.5710616,873.05,870.84,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241587343,2.5710616,873.05,870.85,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241587542,2.5710616,873.1,870.86,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241587843,2.5710616,873.1,870.87,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241588040,2.5710616,873.1,870.88,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241588239,2.5710616,873.1,870.48,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241588240,2.5710616,873.1,870.89,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241588442,2.5710616,873.1,870.9,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241588643,2.5710616,873.1,870.91,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241588843,2.5710616,873.1,870.92,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241589041,2.5710616,873.1,870.93,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241589245,2.5710616,873.1,870.94,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241589441,0.19927847,873.11,870.95,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241589742,0.19927847,873.11,870.96,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241589945,0.19927847,873.11,870.48,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241589946,0.19927847,873.11,870.97,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241590241,0.19927847,873.11,870.98,0.74539552]
["bitfinex-derivatives","BNBF0:USTF0",1757241590446,0.19927847,873.11,870.47,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241590645,0.19927847,873.11,870.48,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241590843,0.19927847,873.11,870.49,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241591047,0.19927847,873.11,870.5,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241591244,0.19927847,873.11,870.51,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241591444,0.19927847,873.11,870.52,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241591647,0.19927847,873.11,870.53,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241591847,0.19927847,873.11,870.54,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241592147,0.19927847,873.11,870.55,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241592447,0.19927847,873.11,870.56,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241592644,0.19927847,873.11,870.57,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241592844,0.19927847,873.11,870.58,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241593047,0.19927847,873.11,870.59,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241593348,0.19927847,873.11,870.6,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241593546,0.19927847,873.11,870.61,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241593745,0.19927847,873.11,870.62,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241593948,0.19927847,873.11,870.63,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241594147,0.19927847,873.11,870.64,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241594348,0.19927847,873.11,870.65,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241594548,0.19927847,873.11,870.66,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241594846,0.19927847,873.11,870.67,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241595149,0.19927847,873.11,870.68,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241595347,0.19927847,873.11,870.69,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241595551,0.19927847,873.11,870.7,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241595850,0.19927847,873.11,870.71,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241596051,0.19927847,873.11,870.72,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241596248,0.19927847,873.11,870.73,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241596452,0.19927847,873.11,870.74,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241596653,0.19927847,873.11,870.75,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241596853,0.19927847,873.11,870.76,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241597152,0.19927847,873.11,870.77,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241597453,0.19927847,873.11,870.78,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241597649,0.19927847,873.11,870.79,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241597848,0.19927847,873.11,870.8,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241598051,0.19927847,873.11,870.81,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241598248,0.19927847,873.11,870.82,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241598451,0.19927847,873.11,870.83,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241598652,0.19927847,873.11,870.84,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241598952,0.19927847,873.11,870.85,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241599153,0.19927847,873.11,870.86,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241599350,0.19927847,873.11,870.87,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241599550,0.19927847,873.11,870.88,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241599749,0.19927847,873.11,870.89,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241600052,0.19927847,873.11,870.9,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241600252,0.19927847,873.11,870.91,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241600450,0.19927847,873.11,870.92,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241600649,0.19927847,873.11,870.93,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241600850,0.19927847,873.11,870.94,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241601049,0.19927847,873.11,870.5,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241601050,0.19927847,873.11,870.95,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241601250,0.19927847,873.11,870.96,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241601450,0.19927847,873.11,870.97,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241601650,0.19927847,873.11,870.98,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241601851,0.19927847,873.11,870.99,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241602051,0.19927847,873.11,871.0,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241602251,0.19927847,873.11,871.01,0.73324401]
["bitfinex-derivatives","BNBF0:USTF0",1757241602451,0.19927847,873.11,870.5,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241602652,0.19927847,873.11,870.51,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241602857,0.19927847,873.11,870.52,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241603052,0.19927847,873.11,870.53,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241603253,0.19927847,873.11,870.54,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241603456,0.19927847,873.11,870.55,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241603654,0.19927847,873.11,870.56,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241603857,0.19927847,873.11,870.57,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241604057,0.19927847,873.11,870.58,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241604255,0.19927847,873.11,870.59,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241604554,0.19927847,873.11,870.6,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241604858,2.5710616,872.84,870.61,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241605056,2.5710616,872.84,870.62,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241605261,2.5710616,872.76,870.63,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241605461,2.5710616,872.76,870.64,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241605661,0.19927847,873.11,870.65,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241605956,0.19927847,873.11,870.66,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241606161,0.19927847,873.11,870.67,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241606360,0.19927847,873.11,870.68,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241606560,0.19927847,873.11,870.69,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241606761,0.19927847,873.11,870.7,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241607057,0.19927847,873.11,870.71,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241607257,0.19927847,873.11,870.72,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241607459,0.19927847,873.11,870.73,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241607661,0.19927847,873.11,870.74,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241607961,0.19927847,873.11,870.75,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241608263,0.19927847,873.11,870.76,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241608461,0.19927847,873.11,870.77,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241608658,0.19927847,873.11,870.78,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241608857,0.19927847,873.11,870.79,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241609156,0.19927847,873.11,870.8,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241609360,0.19927847,873.11,870.81,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241609558,0.19927847,873.11,870.82,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241609760,0.19927847,873.11,870.83,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241609956,0.19927847,873.11,870.84,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241610159,0.19927847,873.11,870.85,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241610359,0.19927847,873.11,870.86,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241610559,0.19927847,873.11,870.87,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241610759,0.19927847,873.11,870.88,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241610964,0.19927847,873.11,870.89,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241611164,0.19927847,873.11,870.9,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241611366,0.19927847,873.11,870.91,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241611659,0.19927847,873.11,870.92,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241611860,0.19927847,873.11,870.93,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241612059,0.19927847,873.11,870.94,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241612360,0.19927847,873.11,870.95,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241612558,0.19927847,873.11,870.96,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241612763,0.19927847,873.11,870.97,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241612960,0.19927847,873.11,870.98,0.73191318]
["bitfinex-derivatives","BNBF0:USTF0",1757241613160,0.19927847,873.11,870.57,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241613360,0.19927847,873.11,870.58,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241613564,2.5710616,873.02,870.59,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241613767,2.5710616,873.02,870.6,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241613965,2.5710616,873.01,870.61,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241614161,2.5710616,873.01,870.62,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241614360,2.5710616,873.01,870.63,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241614665,2.5710616,872.9,870.64,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241614864,2.5710616,872.9,870.65,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241615060,2.5710616,872.89,870.66,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241615263,2.5710616,872.89,870.57,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241615264,2.5710616,872.89,870.67,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241615466,2.5710616,872.89,870.68,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241615767,2.5710616,872.89,870.69,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241615961,2.5710616,872.89,870.7,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241616265,2.5710616,872.88,870.71,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241616468,2.5710616,872.88,870.72,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241616661,2.5710616,872.87,870.73,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241616865,2.5710616,872.87,870.74,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241617065,2.5710616,872.87,870.75,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241617367,0.19927847,873.11,870.81,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241617368,2.5710616,872.81,870.81,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241617665,2.5710616,873.01,870.82,1.49728111]
["bitfinex-derivatives","BNBF0:USTF0",1757241617863,2.5710616,873.01,870.83,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241618063,2.5710616,873.01,870.84,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241618263,2.5710616,873.01,870.85,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241618465,2.5710616,873.01,870.86,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241618669,2.5710616,872.98,870.87,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241618965,2.5710616,872.98,870.88,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241619165,2.5710616,872.98,870.89,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241619466,2.5710616,872.98,870.9,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241619762,2.5710616,872.98,870.82,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241619763,2.5710616,872.96,870.91,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241620061,2.5710616,872.96,870.92,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241620265,2.5710616,872.96,870.93,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241620462,2.5710616,872.96,870.94,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241620666,2.5710616,872.96,870.95,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241620864,2.5710616,872.96,870.96,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241621064,2.5710616,872.96,870.97,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241621266,2.5710616,872.96,870.98,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241621463,2.5710616,872.92,870.99,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241621669,2.5710616,872.92,871.0,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241621867,0.19927847,873.11,871.01,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241622069,0.19927847,873.11,871.02,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241622369,2.5710616,872.97,871.03,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241622571,2.5710616,872.97,871.04,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241622767,2.5710616,872.97,871.05,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241622965,2.5710616,872.97,871.06,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241623164,2.5710616,872.97,871.07,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241623464,0.19927847,873.11,871.08,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241623669,0.19927847,873.11,871.09,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241623869,0.19927847,873.11,870.8,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241623870,2.77034007,873.11,871.1,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241624169,2.77034007,873.11,871.11,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241624469,0.19927847,873.11,871.12,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241624765,0.19927847,873.11,871.13,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241625064,0.19927847,873.11,871.14,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241625268,0.19927847,873.11,871.15,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241625466,0.19927847,873.11,871.16,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241625666,0.19927847,873.11,871.17,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241625866,0.19927847,873.11,871.18,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241626064,0.19927847,873.11,871.19,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241626370,0.19927847,873.11,871.2,0.73101859]
["bitfinex-derivatives","BNBF0:USTF0",1757241626566,0.19927847,873.11,870.63,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241626870,0.19927847,873.11,870.64,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241627071,0.19927847,873.11,870.67,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241627269,0.19927847,873.11,870.68,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241627468,0.19927847,873.11,870.69,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241627766,0.19927847,873.11,870.7,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241627970,0.19927847,873.11,870.71,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241628170,0.19927847,873.11,870.72,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241628369,0.19927847,873.11,870.73,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241628573,0.19927847,873.11,870.74,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241628774,2.5710616,872.63,870.75,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241628973,2.5710616,872.63,870.76,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241629269,2.5710616,872.63,870.77,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241629570,2.5710616,872.63,870.78,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241629884,2.5710616,872.57,870.79,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241630074,2.5710616,872.57,870.8,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241630270,2.5710616,872.57,870.81,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241630570,2.5710616,872.57,870.82,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241630769,2.5710616,872.57,870.83,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241630974,2.5710616,872.57,870.84,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241631274,2.5710616,872.57,870.85,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241631474,2.5710616,872.57,870.86,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241631674,2.5710616,872.57,870.87,0.72941452]
["bitfinex-derivatives","BNBF0:USTF0",1757241631875,2.5710616,872.56,870.54,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241632177,2.5710616,872.56,870.55,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241632378,2.5710616,872.55,870.56,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241632575,2.5710616,872.55,870.57,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241632875,2.5710616,872.54,870.58,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241633075,2.5710616,872.54,870.59,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241633272,2.5710616,872.59,870.6,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241633472,2.5710616,872.59,870.61,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241633671,2.5710616,872.59,870.62,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241633974,2.5710616,872.54,870.63,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241634173,2.5710616,872.54,870.55,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241634174,2.5710616,872.54,870.64,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241634376,2.5710616,872.53,870.65,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241634579,2.5710616,872.53,870.66,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241634775,2.5710616,872.53,870.67,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241634973,2.5710616,872.53,870.68,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241635177,2.5710616,872.53,870.69,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241635378,2.5710616,872.53,870.7,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241635673,2.5710616,872.53,870.71,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241635878,2.5710616,872.53,870.72,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241636077,2.5710616,872.53,870.73,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241636278,2.5710616,872.53,870.74,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241636472,2.5710616,872.5,870.75,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241636675,2.5710616,872.5,870.76,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241636875,2.5710616,872.5,870.77,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241637074,2.5710616,872.5,870.78,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241637278,2.5710616,872.5,870.32,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757241637279,2.5710616,872.5,870.79,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241637578,2.5710616,872.56,870.8,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241637879,2.5710616,872.56,870.81,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241638174,2.5710616,872.56,870.82,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241638378,2.5710616,872.56,870.83,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241638576,2.5710616,872.55,870.84,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241638776,2.5710616,872.55,870.85,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241638980,2.5710616,872.55,870.86,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241639180,2.5710616,872.55,870.87,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241639375,2.5710616,872.55,870.88,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241639580,2.5710616,872.54,870.89,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241639880,2.5710616,872.54,870.9,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241640180,2.5710616,872.54,870.91,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241640477,2.5710616,872.54,870.92,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241640781,2.5710616,872.53,870.93,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241640979,2.5710616,872.53,870.94,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241641182,2.5710616,872.53,870.95,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241641382,2.5710616,872.53,870.96,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241641579,2.5710616,872.53,870.97,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241641781,2.5710616,872.52,870.98,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241641978,2.5710616,872.52,870.99,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241642184,2.5710616,872.51,871.0,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241642382,2.5710616,872.51,871.01,0.72986338]
["bitfinex-derivatives","BNBF0:USTF0",1757241642580,2.5710616,872.51,870.68,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241642883,2.5710616,872.49,870.69,1.49755136]
["bitfinex-derivatives","BNBF0:USTF0",1757241643080,2.5710616,872.49,870.71,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241643284,2.5710616,872.57,870.72,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241643483,2.5710616,872.57,870.73,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241643681,2.5710616,872.57,870.74,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241643885,2.5710616,872.56,870.75,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241644182,2.5710616,872.56,870.76,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241644383,2.5710616,872.54,870.77,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241644580,2.5710616,872.54,870.78,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241644784,2.5710616,872.54,870.79,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241644986,2.5710616,872.54,870.8,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241645181,2.5710616,872.54,870.81,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241645385,2.5710616,872.52,870.82,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241645587,2.5710616,872.52,870.83,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241645788,2.5710616,872.52,870.84,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241646088,3.611876,872.91,870.85,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241646089,2.5710616,872.53,870.85,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241646287,2.5710616,872.53,870.67,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241646288,2.5710616,872.53,870.86,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241646489,2.5710616,872.56,870.87,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241646686,2.5710616,872.56,870.88,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241646985,2.5710616,872.56,870.89,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241647190,2.5710616,872.56,870.9,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241647485,3.611876,872.95,870.91,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241647486,2.5710616,872.59,870.91,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241647689,2.5710616,872.59,870.92,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241647886,2.5710616,872.59,870.93,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241648085,2.5710616,872.59,870.94,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241648284,2.5710616,872.59,870.95,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241648488,2.5710616,872.58,870.96,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241648688,2.5710616,872.58,870.97,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241648886,2.5710616,872.58,870.98,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241649090,2.5710616,872.87,870.99,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241649391,2.5710616,872.87,871.0,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241649590,2.5710616,872.77,871.01,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241649792,2.5710616,872.77,871.02,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241649992,2.5710616,872.77,871.03,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241650288,2.5710616,872.77,871.04,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241650487,2.5710616,872.77,871.05,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241650689,2.5710616,872.8,871.06,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241650892,2.5710616,872.8,871.07,0.73128884]
["bitfinex-derivatives","BNBF0:USTF0",1757241651193,2.5710616,872.8,870.68,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241651493,2.5710616,872.8,870.69,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241651690,2.5710616,872.8,870.7,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241651895,2.5710616,872.8,870.71,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241652090,2.5710616,872.8,870.72,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241652295,2.5710616,872.8,870.73,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241652595,2.5710616,872.8,870.74,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241652795,2.5710616,872.8,870.75,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241652992,2.5710616,872.8,870.76,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241653190,2.5710616,872.8,870.77,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241653495,2.5710616,872.8,870.78,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241653696,2.5710616,872.8,870.79,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241653897,2.5710616,872.78,870.8,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241654097,2.5710616,872.78,870.81,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241654297,2.5710616,872.75,870.82,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241654494,2.5710616,872.75,870.83,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241654798,2.5710616,872.85,870.84,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241654995,2.5710616,872.85,870.85,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241655295,2.5710616,872.86,870.86,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241655499,2.5710616,872.86,870.87,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241655696,2.5710616,872.86,870.88,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241655999,2.5710616,872.85,870.89,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241656196,2.5710616,872.85,870.9,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241656500,2.5710616,872.85,870.91,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241656793,2.5710616,872.85,870.92,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241656999,2.5710616,872.86,870.93,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241657299,2.5710616,872.86,870.94,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241657497,2.5710616,873.02,870.95,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241657695,2.5710616,873.02,870.96,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241657895,2.5710616,873.09,870.97,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241658099,2.5710616,873.09,870.98,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241658400,2.5710616,873.09,870.99,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241658600,2.5710616,873.09,871.0,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241658794,2.5710616,873.09,871.01,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241658999,2.5710616,873.08,871.02,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241659197,2.5710616,873.08,871.03,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241659498,2.77034007,873.11,871.04,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241659800,2.77034007,873.11,871.05,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241660001,2.5710616,873.1,871.06,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241660197,2.5710616,873.1,871.07,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241660400,2.5710616,873.1,871.08,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241660696,0.19927847,873.11,871.09,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241660899,0.19927847,873.11,871.1,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241661098,0.19927847,873.11,871.11,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241661301,0.19927847,873.11,871.12,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241661500,0.19927847,873.11,871.13,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241661697,0.19927847,873.11,871.14,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241661900,0.19927847,873.11,871.15,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241662195,0.19927847,873.11,871.16,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241662397,0.19927847,873.11,871.17,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241662600,0.19927847,873.11,871.18,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241662798,0.19927847,873.11,871.19,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241663002,0.19927847,873.11,871.2,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241663300,0.19927847,873.11,871.21,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241663497,0.19927847,873.11,871.22,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241663804,0.19927847,873.11,871.23,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241664002,0.19927847,873.11,871.24,0.72731676]
["bitfinex-derivatives","BNBF0:USTF0",1757241664199,0.19927847,873.11,870.8,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241664401,0.19927847,873.11,870.83,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241664602,0.19927847,873.11,870.84,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241664800,2.5710616,872.98,870.85,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241665002,2.5710616,872.98,870.86,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241665200,0.19927847,873.11,870.87,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241665401,0.19927847,873.11,870.88,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241665604,0.19927847,873.11,870.89,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241665805,0.19927847,873.11,870.9,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241666005,0.19927847,873.11,870.91,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241666204,0.19927847,873.11,870.92,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241666402,0.19927847,873.11,870.93,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241666602,0.19927847,873.11,870.94,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241666902,0.19927847,873.11,870.95,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241667101,0.19927847,873.11,870.96,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241667301,0.19927847,873.11,870.79,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241667302,2.5710616,872.95,870.97,0.7224501]
["bitfinex-derivatives","BNBF0:USTF0",1757241667502,2.5710616,872.95,870.53,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241667703,2.5710616,872.95,870.54,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241667907,2.5710616,872.87,870.55,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241668203,2.5710616,872.87,870.56,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241668407,2.5710616,872.87,870.57,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241668606,2.5710616,872.87,870.58,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241668909,2.5710616,872.87,870.59,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241669203,2.5710616,872.87,870.6,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241669408,2.5710616,872.84,870.61,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241669605,2.5710616,872.84,870.62,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241669809,2.5710616,872.84,870.63,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241670009,2.5710616,872.78,870.64,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241670210,2.5710616,872.78,870.65,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241670505,2.5710616,872.91,870.66,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241670806,2.5710616,872.91,870.67,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241671005,2.5710616,872.91,870.68,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241671209,2.5710616,872.91,870.69,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241671407,2.5710616,872.91,870.7,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241671707,2.5710616,872.91,870.71,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241671911,2.5710616,872.91,870.72,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241672210,2.5710616,872.91,870.73,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241672408,2.5710616,872.91,870.74,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241672611,2.5710616,872.91,870.75,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241672810,2.5710616,872.91,870.76,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241673009,2.5710616,872.91,870.77,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241673312,2.5710616,872.91,870.78,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241673509,2.5710616,872.88,870.79,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241673708,2.5710616,872.88,870.8,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241673909,2.5710616,872.88,870.81,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241674208,2.5710616,872.88,870.58,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241674209,2.5710616,872.88,870.82,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241674507,2.5710616,872.88,870.83,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241674711,2.5710616,872.88,870.84,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241674911,2.5710616,872.88,870.85,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241675110,2.5710616,872.67,870.86,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241675308,2.5710616,872.67,870.87,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241675513,2.5710616,872.67,870.88,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241675710,2.5710616,872.67,870.89,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241675915,2.5710616,872.67,870.9,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241676113,2.5710616,872.67,870.91,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241676413,2.5710616,872.67,870.92,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241676608,2.5710616,872.6,870.93,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241676809,2.5710616,872.6,870.94,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241677010,2.5710616,872.6,870.95,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241677213,3.611876,873.02,870.96,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241677410,3.611876,873.02,870.97,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241677614,3.611876,873.02,870.98,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241677910,3.611876,873.02,870.99,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241678110,2.5710616,873.09,871.0,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241678312,2.5710616,873.09,871.01,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241678513,2.5710616,873.09,871.02,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241678717,2.5710616,873.09,871.03,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241678917,2.5710616,873.09,871.04,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241679117,2.5710616,873.09,871.05,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241679320,2.5710616,873.09,871.06,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241679518,2.5710616,873.09,871.07,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241679715,2.5710616,873.09,871.08,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241680018,2.5710616,873.09,871.09,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241680220,2.5710616,873.09,871.1,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241680516,2.5710616,873.09,870.32,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757241680517,2.5710616,873.03,871.11,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241680720,2.5710616,873.03,871.12,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241681016,2.5710616,873.0,871.13,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241681315,2.5710616,873.0,870.72,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241681316,2.5710616,873.0,871.14,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241681519,2.5710616,873.0,871.15,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241681716,2.5710616,873.0,870.47,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757241681717,2.5710616,873.0,871.16,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241681917,2.5710616,873.0,870.32,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757241681918,0.199222,873.4,871.18,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241682117,0.199222,873.4,871.19,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241682321,2.5710616,872.85,871.2,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241682521,2.5710616,872.85,871.21,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241682719,2.5710616,872.85,871.22,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241683019,2.5710616,872.85,871.23,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241683217,2.5710616,872.85,870.73,1.5361578]
["bitfinex-derivatives","BNBF0:USTF0",1757241683218,1.5401899,872.11,871.24,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241683418,2.5710616,872.82,871.25,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241683616,2.5710616,872.82,871.26,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241683821,2.5710616,872.83,871.27,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241684117,2.5710616,872.83,871.28,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241684318,2.5710616,872.92,871.29,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241684521,2.5710616,872.92,871.3,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241684718,2.5710616,872.92,871.01,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241684719,2.5710616,872.92,871.31,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241684917,2.5710616,872.98,871.32,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241685119,2.5710616,872.98,871.33,0.72247667]
["bitfinex-derivatives","BNBF0:USTF0",1757241685421,3.611876,873.37,871.34,0.71231613]
["bitfinex-derivatives","BNBF0:USTF0",1757241685618,3.611876,873.37,871.35,0.71231613]
["bitfinex-derivatives","BNBF0:USTF0",1757241685921,0.19918209,873.5,871.36,0.71231613]
["bitfinex-derivatives","BNBF0:USTF0",1757241686119,0.19918209,873.5,871.37,0.71231613]
["bitfinex-derivatives","BNBF0:USTF0",1757241686422,0.19918209,873.5,871.38,0.71231613]
["bitfinex-derivatives","BNBF0:USTF0",1757241686622,0.19918209,873.5,870.92,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241686923,0.19918209,873.5,870.93,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241687118,0.19918209,873.5,870.94,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241687321,0.19918209,873.5,870.95,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241687521,0.19918209,873.5,870.96,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241687821,0.19918209,873.5,870.97,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241688121,0.19918209,873.5,870.98,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241688321,0.19918209,873.5,870.99,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241688522,0.19918209,873.5,871.0,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241688818,0.19918209,873.5,871.01,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241689017,0.19918209,873.5,871.02,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241689217,0.19918209,873.5,871.03,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241689418,0.19918209,873.5,871.04,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241689631,0.19918209,873.5,871.05,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241689820,0.19918209,873.5,871.06,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241690023,0.19918209,873.5,871.07,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241690221,0.19918209,873.5,871.08,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241690420,0.19918209,873.5,871.09,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241690620,0.19918209,873.5,871.1,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241690820,0.19918209,873.5,871.11,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241691120,0.19918209,873.5,871.12,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241691321,0.19918209,873.5,871.13,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241691524,0.19918209,873.5,871.14,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241691726,0.19918209,873.5,871.15,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241692025,0.19918209,873.5,871.16,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241692222,0.19918209,873.5,871.17,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241692422,0.19918209,873.5,871.18,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241692623,0.19918209,873.5,871.19,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241692821,0.19918209,873.5,871.2,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241693025,0.19918209,873.5,871.21,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241693226,0.19918209,873.5,871.22,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241693427,0.19918209,873.5,871.23,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241693725,0.19918209,873.5,871.24,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241693925,0.19918209,873.5,871.25,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241694222,0.19918209,873.5,871.26,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241694421,0.19918209,873.5,871.27,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241694625,0.19918209,873.5,871.28,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241694826,0.19918209,873.5,871.29,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241695026,0.19918209,873.5,871.3,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241695323,0.19918209,873.5,871.31,0.71202638]
["bitfinex-derivatives","BNBF0:USTF0",1757241695526,0.19918209,873.5,870.79,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241695726,0.19918209,873.5,870.8,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241696023,0.19918209,873.5,870.81,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241696223,0.19918209,873.5,870.82,1.47669596]
["bitfinex-derivatives","BNBF0:USTF0",1757241696427,0.19918209,873.5,870.32,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757241696428,0.19918209,873.5,870.85,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241696627,0.19918209,873.5,870.87,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241696823,0.19918209,873.5,870.88,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241697027,2.5710616,873.23,870.89,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241697328,2.5710616,873.23,870.9,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241697627,2.5710616,873.1,870.91,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241697924,2.5710616,873.22,870.92,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241698126,2.5710616,873.22,870.93,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241698323,2.5710616,873.22,870.94,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241698528,2.5710616,873.27,870.95,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241698727,2.5710616,873.27,870.96,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241698924,2.5710616,873.27,870.97,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241699128,2.5710616,873.25,870.98,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241699424,2.5710616,873.25,870.99,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241699628,0.19918209,873.5,871.0,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241699821,0.19918209,873.5,871.01,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241700022,0.19918209,873.5,871.02,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241700226,0.19918209,873.5,871.03,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241700423,0.19918209,873.5,871.04,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241700627,0.19918209,873.5,871.05,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241700825,0.19918209,873.5,871.06,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241701024,0.19918209,873.5,871.07,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241701225,0.19918209,873.5,871.08,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241701525,0.19918209,873.5,870.98,0.76626252]
["bitfinex-derivatives","BNBF0:USTF0",1757241701526,0.19918209,873.5,871.09,0.71043344]
["bitfinex-derivatives","BNBF0:USTF0",1757241701724,0.19918209,873.5,871.1,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241701929,0.19918209,873.5,871.11,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241702126,0.19918209,873.5,871.12,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241702431,0.19918209,873.5,871.13,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241702628,0.19918209,873.5,871.14,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241702926,0.19918209,873.5,871.15,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241703130,0.19918209,873.5,871.16,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241703329,0.19918209,873.5,871.17,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241703531,1.532745,872.81,871.18,0.70486643]
["bitfinex-derivatives","BNBF0:USTF0",1757241703732,1.532745,872.63,870.69,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241705332,1.532745,872.62,870.69,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241706230,1.532745,872.62,870.44,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241706231,1.532745,872.63,870.7,1.46534992]
["bitfinex-derivatives","BNBF0:USTF0",1757241706429,1.532745,872.63,870.71,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241706629,1.532745,872.63,870.72,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241706833,1.532745,872.63,870.73,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241707032,1.532745,872.63,870.74,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241707337,1.532745,872.91,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241707533,1.532745,872.9,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241708434,1.532745,872.89,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241709234,1.532745,872.9,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241710334,1.532745,872.91,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241711132,1.532745,872.9,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241711331,1.532745,872.87,870.99,1.46534992]
["bitfinex-derivatives","BNBF0:USTF0",1757241711535,1.532745,872.87,871.0,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241711734,1.532745,872.85,871.01,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241711931,1.532745,872.85,871.02,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241712135,1.532745,872.85,871.03,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241712336,1.532745,872.84,871.04,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241712533,1.532745,872.79,871.05,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241712739,1.532745,872.79,871.06,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241713036,1.532745,872.79,871.01,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241713037,1.532745,872.76,871.07,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241713332,1.532745,872.76,871.08,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241713537,1.532745,872.69,871.09,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241713737,1.532745,872.95,871.1,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241714033,1.532745,872.96,871.11,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241714239,1.532745,872.95,871.12,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241714533,1.532745,872.95,871.13,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241714736,1.532745,872.95,871.14,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241714936,1.532745,872.95,871.15,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241715137,1.532745,872.96,871.16,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241715437,1.532745,872.95,871.17,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241715637,1.532745,872.95,871.18,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241715936,1.532745,872.95,871.19,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241716138,1.532745,872.95,871.2,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241716332,1.532745,872.94,871.21,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241716532,1.532745,872.94,871.22,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241716836,1.532745,872.94,871.23,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241717034,1.532745,872.94,871.24,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241717233,1.532745,872.75,871.25,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241717535,1.532745,872.75,871.26,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241717734,1.532745,872.75,871.27,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241717934,1.532745,872.75,871.28,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241718139,1.532745,872.75,871.29,0.70516531]
["bitfinex-derivatives","BNBF0:USTF0",1757241718433,1.532745,872.74,870.79,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241718836,1.532745,872.73,870.78,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241719237,1.532745,872.73,870.79,1.46552966]
["bitfinex-derivatives","BNBF0:USTF0",1757241719442,1.532745,872.72,870.8,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241719640,1.532745,872.72,870.81,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241719942,1.532745,872.72,870.82,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241720137,1.532745,872.72,870.83,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241720342,1.532745,872.7,870.84,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241720544,1.532745,872.7,870.85,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241720742,1.532745,872.7,870.86,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241720943,1.532745,872.7,870.87,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241721146,1.532745,872.7,870.88,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241721340,1.532745,872.71,870.89,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241721543,1.532745,872.71,870.9,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241721743,1.532745,872.71,870.91,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241722043,1.532745,872.71,870.92,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241722246,1.532745,872.7,870.93,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241722449,1.532745,872.7,870.94,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241722745,1.532745,872.7,870.95,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241722949,1.532745,872.7,870.96,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241723249,1.532745,872.69,870.97,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241723445,1.532745,872.69,870.98,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241723749,0.19918209,873.5,870.99,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241723750,1.532745,872.47,870.99,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241723949,1.532745,872.47,871.0,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241724148,1.532745,872.47,871.01,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241724345,1.532745,872.46,871.02,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241724644,1.532745,872.46,871.03,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241724846,1.532745,872.46,871.04,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241725048,1.532745,872.46,871.05,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241725249,1.532745,872.45,871.06,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241725447,1.532745,872.45,871.07,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241725649,1.532745,872.45,871.08,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241725846,1.532745,872.44,871.09,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241726149,1.532745,872.44,871.1,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241726350,1.532745,872.42,871.11,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241726550,1.532745,872.43,871.12,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241726746,1.532745,872.42,871.13,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241726951,1.532745,872.42,871.14,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241727145,1.532745,872.42,871.15,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241727349,1.532745,872.42,870.63,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757241727350,1.532745,872.46,871.16,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241727549,1.532745,872.46,871.17,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241727750,1.532745,872.46,871.18,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241728046,1.532745,872.46,871.19,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241728246,1.532745,872.45,871.2,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241728450,1.532745,872.45,871.21,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241728651,1.532745,872.45,871.22,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241728851,1.532745,872.48,871.23,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241729048,1.532745,872.49,871.24,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241729248,1.532745,872.47,871.25,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241729551,1.532745,872.47,870.89,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241729552,1.532745,872.47,871.26,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241729754,1.532745,872.47,871.27,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241729953,1.532745,872.47,871.28,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241730248,1.532745,872.52,871.29,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241730453,1.532745,872.52,871.3,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241730753,1.532745,872.52,871.31,0.70534505]
["bitfinex-derivatives","BNBF0:USTF0",1757241731049,1.532745,872.39,870.84,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241731253,1.532745,872.36,870.85,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241731950,2.5710616,873.23,870.88,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241732148,2.5710616,873.23,870.89,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241732350,2.5710616,873.23,870.9,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241732548,2.5710616,872.91,870.91,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241732750,2.5710616,872.91,870.92,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241732954,2.5710616,872.96,870.93,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241733151,2.5710616,872.96,870.94,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241733455,2.5710616,872.96,870.95,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241733656,2.5710616,872.96,870.96,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241733955,2.5710616,873.18,870.97,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241734149,2.5710616,873.18,870.98,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241734353,2.5710616,873.18,870.99,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241734554,2.5710616,873.17,871.0,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241734756,2.5710616,873.17,871.01,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241734954,2.5710616,873.3,871.02,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241735157,2.5710616,873.3,871.03,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241735358,2.5710616,873.3,871.04,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241735558,2.5710616,873.29,871.05,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241735756,2.5710616,873.29,871.06,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241735957,2.5710616,873.29,871.07,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241736154,2.5710616,873.29,871.08,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241736354,2.5710616,873.29,871.09,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241736654,2.5710616,873.28,871.1,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241736860,2.5710616,873.28,871.11,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241737060,2.5710616,873.28,871.12,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241737357,2.5710616,873.28,871.13,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241737560,2.5710616,873.28,871.14,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241737856,2.5710616,873.2,871.15,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241738161,2.5710616,873.2,871.16,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241738358,2.5710616,873.39,871.17,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241738556,2.5710616,873.39,871.18,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241738758,2.5710616,873.38,871.19,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241738959,2.5710616,873.38,871.2,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241739156,2.5710616,873.38,871.21,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241739359,2.5710616,873.37,871.22,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241739560,2.5710616,873.37,871.23,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241739758,2.5710616,873.37,871.24,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241739961,2.5710616,873.37,871.25,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241740161,2.5710616,873.37,871.26,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241740461,2.5710616,873.41,871.27,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241740661,2.5710616,873.41,871.28,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241740862,2.5710616,873.4,871.29,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241741062,2.5710616,873.4,871.3,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241741259,2.5710616,873.4,870.32,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757241741260,2.5710616,873.4,871.31,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241741460,2.5710616,873.39,871.32,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241741665,2.5710616,873.39,871.33,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241741859,2.5710616,873.4,871.34,0.706564]
["bitfinex-derivatives","BNBF0:USTF0",1757241742064,2.5710616,873.4,870.89,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241742460,2.5710616,873.43,870.9,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241742768,2.5710616,873.43,870.91,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241742964,2.5710616,873.43,870.92,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241743165,2.5710616,873.43,870.93,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241743365,2.5710616,873.47,870.94,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241743562,2.5710616,873.47,870.95,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241743773,2.5710616,873.47,870.96,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241743962,2.5710616,873.47,870.97,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241744261,2.5710616,873.47,870.98,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241744463,2.5710616,873.47,870.99,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241744666,2.5710616,873.47,871.0,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241744963,2.5710616,873.47,871.01,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241745163,2.5710616,873.47,871.02,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241745362,2.5710616,873.47,871.03,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241745564,2.5710616,873.48,871.04,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241745764,2.5710616,873.48,871.05,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241745962,2.5710616,873.48,871.06,0.72475721]
["bitfinex-derivatives","BNBF0:USTF0",1757241746163,2.5710616,873.48,870.54,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241746368,2.5710616,873.48,870.55,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241746570,2.5710616,873.49,870.56,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241746864,2.5710616,873.49,870.57,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241747068,2.5710616,873.49,870.58,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241747266,2.5710616,873.49,870.59,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241747468,2.5710616,873.49,870.6,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241747668,0.19918209,873.5,870.61,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241747968,0.19918209,873.5,870.56,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241747969,0.87372634,873.49,870.62,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241748169,0.87372634,873.48,870.63,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241748367,0.87372634,873.47,870.64,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241748568,0.87372634,873.46,870.65,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241748765,0.87372634,873.45,870.66,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241748967,0.87372634,873.44,870.67,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241749166,0.87372634,873.43,870.68,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241749469,0.87372634,873.42,870.69,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241749667,0.87372634,873.41,870.7,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241749869,0.87341147,873.4,870.71,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241750066,0.87341147,873.39,870.72,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241750366,0.87341147,873.38,870.73,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241750565,0.87341147,873.37,870.74,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241750764,0.87341147,873.36,870.75,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241750969,0.87341147,873.35,870.76,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241751163,0.87341147,873.34,870.77,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241751366,0.87341147,873.33,870.78,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241751565,0.19918209,873.5,870.79,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241751765,0.87335953,873.49,870.8,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241751965,0.87335953,873.48,870.81,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241752268,1.5371421,872.42,870.82,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241752465,1.5371421,872.42,870.83,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241752769,1.5371421,872.42,870.84,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241753070,1.5371421,872.19,870.85,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241753371,1.5371421,872.19,870.86,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241753571,1.5371421,872.05,870.87,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241753869,1.5371421,872.05,870.88,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241754067,1.5371421,872.05,870.89,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241754267,1.5371421,872.07,870.9,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241754467,1.5371421,872.05,870.91,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241754670,1.5371421,872.05,870.92,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241754971,1.5371421,872.05,870.93,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241755168,1.5371421,872.05,870.94,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241755371,1.5371421,872.06,870.95,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241755569,1.5371421,872.06,870.96,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241755767,1.5371421,872.06,870.97,0.71820151]
["bitfinex-derivatives","BNBF0:USTF0",1757241755972,1.5371421,872.06,870.63,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241756168,1.5371421,872.14,870.64,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241756373,1.5371421,872.14,870.65,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241756669,1.5371421,872.13,870.66,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241756868,1.5371421,872.14,870.67,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241757169,1.5371421,872.14,870.68,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241757373,1.5371421,872.06,870.69,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241757570,1.5371421,872.06,870.7,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241757774,1.5371421,872.06,870.71,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241758073,1.5371421,872.06,870.72,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241758373,1.5371421,872.06,870.73,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241758570,1.5371421,872.06,870.74,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241758771,1.5371421,872.05,870.75,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241758972,1.5371421,872.09,870.76,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241759176,1.5371421,872.09,870.77,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241759372,1.5371421,872.1,870.78,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241759571,1.5371421,872.1,870.79,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241759871,1.5371421,872.1,870.8,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241760075,1.5371421,872.1,870.81,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241760277,1.5371421,872.1,870.82,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241760476,1.5371421,872.1,870.83,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241760676,1.5371421,872.1,870.84,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241760876,1.5371421,872.1,870.85,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241761072,1.5371421,872.1,870.86,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241761277,1.5371421,872.09,870.87,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241761477,1.5371421,872.09,870.88,0.71733236]
["bitfinex-derivatives","BNBF0:USTF0",1757241761677,1.5371421,872.09,870.49,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241762473,1.5371421,872.08,870.49,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241763377,1.5371421,872.06,870.49,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241764480,1.5371421,872.07,870.49,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241766276,1.5371421,872.02,870.51,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241766575,1.5371421,872.0,870.51,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241767275,1.5371421,872.09,870.6,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241767879,1.5371421,872.08,870.6,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241768780,0.1066278,872.08,870.6,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241768977,2.5710616,872.58,870.64,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241769378,2.5710616,872.58,870.65,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241769682,2.5710616,872.75,870.66,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241769877,2.5710616,872.75,870.67,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241770078,2.5710616,872.78,870.67,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241771077,2.5710616,872.78,870.67,1.47727428]
["bitfinex-derivatives","BNBF0:USTF0",1757241771279,2.5710616,872.78,870.68,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241771478,2.5710616,872.78,870.69,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241771683,2.5710616,872.78,870.7,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241771879,2.5710616,872.78,870.71,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241772084,2.5710616,872.78,870.72,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241772383,2.5710616,872.78,870.73,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241772683,2.5710616,872.78,870.74,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241772878,2.5710616,872.78,870.75,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241773078,2.5710616,872.78,870.76,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241773282,2.5710616,872.78,870.77,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241773484,2.5710616,872.78,870.78,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241773682,2.5710616,872.72,870.79,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241773881,2.5710616,872.72,870.8,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241774085,2.5710616,872.73,870.81,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241774286,2.5710616,872.73,870.82,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241774581,2.5710616,872.73,870.83,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241774881,2.5710616,872.73,870.84,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241775181,2.5710616,872.73,870.85,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241775386,2.5710616,872.73,870.86,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241775680,2.5710616,872.71,870.87,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241775883,2.5710616,872.71,870.88,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241776081,2.5710616,872.71,870.89,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241776285,2.5710616,872.71,870.9,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241776486,2.5710616,872.71,870.91,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241776680,2.5710616,872.71,870.92,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241776885,2.5710616,872.71,870.93,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241777083,2.5710616,872.71,870.94,0.71708967]
["bitfinex-derivatives","BNBF0:USTF0",1757241777283,2.5710616,872.62,870.59,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241777787,2.5710616,872.61,870.59,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241779187,2.5710616,872.61,870.61,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241779391,2.5710616,872.43,870.61,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241779891,2.5710616,872.44,870.61,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241780894,5.1472382,873.2,870.61,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241780895,2.5710616,872.43,870.61,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241781293,2.5710616,872.43,870.62,1.49400799]
["bitfinex-derivatives","BNBF0:USTF0",1757241781491,2.5710616,872.43,870.63,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241781689,2.5710616,872.43,870.64,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241781893,2.5710616,872.43,870.65,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241782091,2.5710616,872.63,870.66,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241782293,2.5710616,872.63,870.67,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241782589,2.5710616,872.62,870.68,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241782792,2.5710616,872.62,870.69,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241782993,2.5710616,872.62,870.7,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241783190,2.5710616,872.62,870.71,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241783393,2.5710616,872.62,870.72,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241783595,2.5710616,872.6,870.73,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241783891,2.5710616,872.6,870.74,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241784097,2.5710616,872.6,870.75,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241784294,2.5710616,872.6,870.76,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241784499,2.5710616,872.6,870.77,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241784795,2.5710616,872.58,870.78,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241784995,2.5710616,872.58,870.79,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241785194,2.5710616,872.55,870.8,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241785393,2.5710616,872.55,870.81,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241785600,2.5710616,872.54,870.82,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241785794,2.5710616,872.54,870.83,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241785997,2.5710616,872.54,870.84,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241786197,2.5710616,872.55,870.85,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241786396,2.5710616,872.55,870.86,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241786601,2.5710616,872.53,870.87,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241786795,2.5710616,872.53,870.88,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241787000,2.5710616,872.53,870.89,0.73382338]
["bitfinex-derivatives","BNBF0:USTF0",1757241787197,2.5710616,872.55,870.9,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241787502,2.5710616,872.55,870.59,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241787697,2.5710616,872.54,870.59,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241788198,2.5710616,872.53,870.59,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241788503,2.5710616,872.53,870.6,1.49473607]
["bitfinex-derivatives","BNBF0:USTF0",1757241788704,2.5710616,872.52,870.61,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241789004,2.5710616,872.52,870.62,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241789200,2.5710616,872.52,870.63,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241789403,2.5710616,872.52,870.64,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241789602,2.5710616,872.52,870.65,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241789798,2.5710616,872.51,870.66,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241789996,2.5710616,872.51,870.61,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241789997,2.5710616,872.51,870.67,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241790202,2.5710616,872.51,870.68,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241790403,2.5710616,872.51,870.69,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241790598,2.5710616,872.51,870.7,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241790801,2.5710616,872.5,870.71,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241791000,2.5710616,872.5,870.72,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241791199,2.5710616,872.5,870.73,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241791400,2.5710616,872.49,870.74,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241791703,2.5710616,872.49,870.75,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241791903,2.5710616,872.35,870.76,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241792103,2.5710616,872.35,870.77,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241792302,2.5710616,872.35,870.78,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241792508,2.5710616,872.34,870.79,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241792703,2.5710616,872.34,870.8,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241792904,2.5710616,872.34,870.81,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241793107,2.5710616,872.34,870.82,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241793409,2.5710616,872.33,870.83,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241793706,2.5710616,872.33,870.84,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241793908,2.5710616,872.33,870.85,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241794110,2.5710616,872.33,870.86,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241794305,2.5710616,872.33,870.87,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241794506,2.5710616,872.32,870.88,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241794709,2.5710616,872.32,870.89,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241794908,2.5710616,872.3,870.9,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241795110,1.1405583,872.3,870.91,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241795310,1.1405583,872.3,870.92,0.73455146]
["bitfinex-derivatives","BNBF0:USTF0",1757241795508,3.611876,872.54,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241795909,3.611876,872.54,870.7,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241796312,3.611876,872.54,870.71,1.48616651]
["bitfinex-derivatives","BNBF0:USTF0",1757241796510,3.611876,872.53,870.72,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241796712,3.611876,872.53,870.73,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241797012,3.611876,872.53,870.74,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241797212,3.611876,872.53,870.75,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241797514,3.611876,872.53,870.93,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241797713,3.611876,872.74,870.93,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241798212,3.611876,872.74,870.94,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241798711,3.611876,872.73,870.94,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241799312,3.611876,872.73,870.95,1.48616651]
["bitfinex-derivatives","BNBF0:USTF0",1757241799514,3.611876,872.73,870.96,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241799722,3.611876,872.71,870.97,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241799912,3.611876,872.71,870.98,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241800115,3.611876,872.71,870.99,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241800316,3.611876,872.71,871.0,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241800613,3.611876,872.71,871.01,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241800815,3.611876,872.7,871.02,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241801013,3.611876,872.7,871.03,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241801313,3.611876,872.7,871.04,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241801515,3.611876,872.7,871.05,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241801714,3.611876,872.68,871.06,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241802013,3.611876,872.68,871.07,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241802212,3.611876,872.68,871.08,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241802415,3.611876,872.68,871.09,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241802611,3.611876,872.68,871.1,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241802812,3.611876,872.88,871.11,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241803113,3.611876,872.88,871.12,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241803312,3.611876,872.88,871.13,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241803514,3.611876,872.88,871.14,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241803816,3.611876,872.87,871.15,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241804016,3.611876,872.87,871.16,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241804216,2.573382,872.58,871.17,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241804415,2.573382,872.58,871.18,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241804617,2.573382,872.58,871.19,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241804817,2.573382,872.58,871.2,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241805015,2.573382,872.58,871.21,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241805215,2.573382,872.58,871.22,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241805418,2.573382,872.58,871.23,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241805614,2.573382,872.58,871.24,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241805815,2.573382,872.62,871.25,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241806016,2.573382,872.62,871.26,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241806214,2.573382,872.62,871.27,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241806415,2.573382,872.62,871.28,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241806618,2.573382,872.62,871.29,0.7259819]
["bitfinex-derivatives","BNBF0:USTF0",1757241806921,2.573382,872.62,870.98,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241807130,2.573382,872.62,870.99,0.73903595]
["bitfinex-derivatives","BNBF0:USTF0",1757241807318,2.573382,872.33,871.0,0.73903595]
["bitfinex-derivatives","BNBF0:USTF0",1757241807521,2.573382,872.33,871.01,0.73903595]
["bitfinex-derivatives","BNBF0:USTF0",1757241807817,2.573382,872.33,870.69,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241808022,2.573382,872.35,870.69,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241811319,2.573382,872.35,870.7,1.49926013]
["bitfinex-derivatives","BNBF0:USTF0",1757241811522,2.573382,872.35,870.71,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241811720,2.573382,872.35,870.71,1.49926013]
["bitfinex-derivatives","BNBF0:USTF0",1757241811923,2.573382,872.35,870.72,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241812120,2.573382,872.42,870.73,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241812420,2.573382,872.42,870.74,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241812621,2.573382,872.42,870.75,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241812918,2.573382,872.42,870.76,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241813122,2.573382,872.43,870.77,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241813321,2.573382,872.43,870.78,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241813524,2.573382,872.43,870.79,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241813725,2.573382,872.41,870.8,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241813922,2.573382,872.41,870.81,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241814221,2.573382,872.38,870.82,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241814421,2.573382,872.38,870.83,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241814625,2.573382,872.38,870.84,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241814822,2.573382,872.38,870.85,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241815026,2.573382,872.38,870.86,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241815220,2.573382,872.39,870.87,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241815524,2.573382,872.39,870.88,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241815820,2.573382,872.36,870.89,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241816021,2.573382,872.36,870.9,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241816221,2.573382,872.36,870.91,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241816424,2.573382,872.36,870.92,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241816720,2.573382,872.35,870.93,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241817021,2.573382,872.35,870.94,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241817322,2.573382,872.35,870.95,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241817522,2.573382,872.35,870.96,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241817723,2.573382,872.41,870.97,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241817921,2.573382,872.41,870.98,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241818122,2.573382,872.41,870.99,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241818427,2.573382,872.41,871.0,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241818626,2.573382,872.41,871.01,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241818826,2.573382,872.74,871.02,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241819027,2.573382,872.74,871.03,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241819225,2.573382,872.74,871.04,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241819424,2.573382,872.74,871.05,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241819729,2.573382,872.74,871.06,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241819925,2.573382,872.74,871.07,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241820225,3.611876,873.19,871.08,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241820425,2.573382,873.35,871.09,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241820628,2.573382,873.35,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241820629,0.85995984,873.34,871.1,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241820927,0.85995984,873.33,871.11,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241821125,0.85995984,873.32,871.12,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241821330,0.85995984,873.32,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241821331,0.85995984,873.31,871.13,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241821628,0.85995984,873.3,871.14,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241821825,0.85995984,873.29,871.15,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241822029,0.85995984,873.28,871.16,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241822227,0.85995984,873.27,871.17,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241822531,2.573382,873.34,871.18,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241822731,0.8598967,873.33,871.19,0.73907552]
["bitfinex-derivatives","BNBF0:USTF0",1757241822932,0.8598967,873.32,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241823228,0.8598967,873.31,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241823432,0.8598967,873.3,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241823628,0.8598967,873.29,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241823932,0.8598967,873.28,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241824133,0.8598967,873.27,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241824330,2.573382,873.34,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241824632,0.85985223,873.33,870.66,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241824832,0.85985223,873.32,870.67,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241825032,0.85985223,873.31,870.68,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241825235,0.85985223,873.3,870.69,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241825434,0.85985223,873.29,870.7,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241825629,0.85985223,873.28,870.71,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241825830,0.85985223,873.27,870.72,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241826130,2.573382,873.34,870.73,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241826330,0.8598341,873.33,870.74,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241826528,0.8598341,873.32,870.75,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241826730,0.8598341,873.31,870.76,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241826930,0.8598341,873.3,870.77,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241827131,0.8598341,873.29,870.78,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241827334,0.8598341,873.28,870.79,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241827534,2.573382,873.23,870.8,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241827734,2.573382,873.23,870.81,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241828031,2.573382,873.23,870.82,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241828231,2.573382,873.23,870.83,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241828531,2.573382,873.18,870.84,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241828731,2.573382,873.18,870.85,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241829030,2.573382,873.18,870.86,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241829230,2.573382,873.18,870.87,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241829431,2.573382,873.18,870.88,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241829635,2.573382,873.18,870.89,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241829835,2.573382,873.18,870.9,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241830034,2.573382,873.18,870.91,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241830232,2.573382,872.6,870.92,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241830432,2.573382,872.6,870.93,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241830635,2.573382,872.57,870.94,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241830837,2.573382,872.57,870.95,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241831035,2.573382,872.57,870.63,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241831036,2.573382,872.57,870.96,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241831338,2.573382,872.57,870.97,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241831538,2.573382,872.57,870.98,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241831736,2.573382,872.57,870.99,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241831935,2.573382,872.57,871.0,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241832135,3.611876,872.99,871.01,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241832136,2.573382,872.59,871.01,0.73230562]
["bitfinex-derivatives","BNBF0:USTF0",1757241832334,2.573382,872.59,870.63,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241833239,2.573382,872.6,870.63,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241834138,2.573382,872.6,870.62,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241835742,2.573382,872.6,870.63,1.48825101]
["bitfinex-derivatives","BNBF0:USTF0",1757241835940,2.573382,872.57,870.64,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241836138,2.573382,872.57,870.65,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241836340,2.573382,872.57,870.66,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241836643,2.573382,872.57,870.67,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241836843,2.573382,872.57,870.68,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241837043,2.573382,872.57,870.69,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241837244,2.573382,872.57,870.9,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241837445,2.573382,872.84,870.9,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241839748,2.573382,872.84,870.91,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241839948,2.573382,872.78,870.91,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241840645,2.573382,872.78,870.85,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241840850,2.573382,872.78,870.86,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241841046,3.611876,873.19,870.87,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241841247,2.573382,873.36,870.88,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241841446,0.85971217,873.35,870.89,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241841650,2.573382,873.25,870.9,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241841945,2.573382,873.25,870.85,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241841946,0.85971217,873.24,870.91,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241842251,2.573382,873.23,870.92,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241842548,2.573382,873.23,870.93,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241842846,2.573382,873.23,870.94,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241843052,2.573382,873.23,870.95,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241843252,2.573382,873.22,870.96,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241843447,2.573382,873.22,870.97,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241843751,2.573382,873.21,870.98,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241843952,2.573382,873.21,870.99,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241844152,2.573382,873.21,871.0,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241844451,2.573382,873.21,871.01,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241844650,2.573382,873.21,871.02,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241844852,2.573382,873.21,871.03,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241845151,2.573382,873.21,871.04,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241845452,2.573382,873.21,871.05,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241845747,2.573382,873.21,871.06,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241845951,2.573382,873.21,871.07,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241846149,2.573382,873.21,871.08,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241846347,2.573382,873.2,871.09,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241846651,2.573382,873.2,871.1,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241846850,2.573382,873.21,871.11,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241847048,2.573382,873.21,871.12,0.7280664]
["bitfinex-derivatives","BNBF0:USTF0",1757241847247,2.573382,873.17,870.85,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241847447,2.573382,873.17,870.86,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241847654,2.573382,873.17,870.87,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241847852,2.573382,872.88,870.88,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241848051,2.573382,872.88,870.89,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241848352,2.573382,872.88,870.9,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241848546,2.573382,872.88,870.91,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241848747,2.573382,872.88,870.92,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241849046,2.573382,872.88,870.93,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241849251,2.573382,872.88,870.94,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241849454,2.573382,872.88,870.95,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241849752,2.573382,872.88,870.96,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241849949,2.573382,872.88,870.97,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241850149,2.573382,872.88,870.98,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241850353,2.573382,872.88,870.99,0.72831253]
["bitfinex-derivatives","BNBF0:USTF0",1757241850550,2.573382,872.88,870.7,0.19931329]
["bitfinex-derivatives","BNBF0:USTF0",1757241850854,2.573382,872.88,870.71,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241851154,2.573382,872.48,870.72,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241851353,2.573382,872.48,870.73,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241851553,2.573382,872.46,870.74,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241851749,2.573382,872.46,870.75,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241851954,2.573382,872.46,870.76,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241852150,2.573382,872.46,870.77,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241852354,2.573382,872.46,870.78,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241852554,2.573382,872.46,870.79,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241852753,2.573382,872.46,870.8,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241852950,2.573382,872.46,870.81,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241853154,2.573382,872.46,870.82,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241853450,2.573382,872.4,870.83,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241853654,2.573382,872.4,870.84,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241853853,2.573382,872.4,870.85,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241854053,2.573382,872.39,870.86,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241854254,2.573382,872.39,870.87,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241854454,2.573382,872.39,870.88,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241854654,2.573382,872.39,870.7,0.19931329]
["bitfinex-derivatives","BNBF0:USTF0",1757241854655,2.573382,872.39,870.89,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241854854,2.573382,872.39,870.9,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241855151,2.573382,872.39,870.91,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241855350,2.573382,872.39,870.92,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241855554,2.573382,872.39,870.93,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241855753,2.573382,872.39,870.94,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241856050,2.573382,872.39,870.95,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241856254,2.573382,872.39,870.96,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241856550,2.573382,872.39,870.97,0.72830863]
["bitfinex-derivatives","BNBF0:USTF0",1757241856754,2.573382,872.4,870.98,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241856953,2.573382,872.4,870.7,0.19931329]
["bitfinex-derivatives","BNBF0:USTF0",1757241857156,2.573382,872.4,870.71,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241857451,2.573382,872.44,870.72,1.48837318]
["bitfinex-derivatives","BNBF0:USTF0",1757241857655,2.573382,872.44,870.73,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241857856,2.573382,872.65,870.74,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241858056,2.573382,872.65,870.75,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241858253,2.573382,872.65,870.76,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241858554,2.573382,872.65,870.77,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241858757,2.573382,872.45,870.78,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241858956,2.573382,872.45,870.79,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241859257,2.573382,872.45,870.8,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241859454,2.573382,872.45,870.81,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241859653,2.573382,872.45,870.82,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241859854,2.573382,872.45,870.83,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241860054,2.573382,872.45,870.84,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241860354,2.573382,872.45,870.85,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241860554,2.573382,872.45,870.86,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241860855,3.611876,872.82,870.87,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241860856,2.573382,872.41,870.87,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241861158,2.573382,872.41,870.88,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241861458,2.573382,872.41,870.89,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241861656,2.573382,872.41,869.65,2.560263]
["bitfinex-derivatives","BNBF0:USTF0",1757241861657,2.573382,872.41,870.9,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241861855,2.573382,872.45,870.91,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241862059,2.573382,872.45,870.92,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241862357,2.573382,872.45,870.93,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241862656,2.573382,872.45,870.94,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241862957,2.573382,872.45,870.95,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241863256,2.573382,872.45,870.96,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241863456,2.573382,872.46,870.97,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241863757,2.573382,872.46,870.98,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241863956,2.573382,872.46,870.99,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241864159,2.573382,872.46,871.0,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241864360,2.573382,872.46,871.01,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241864563,2.573382,872.45,871.02,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241864760,2.573382,872.45,871.03,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241864960,2.573382,872.45,871.04,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241865260,2.573382,872.45,870.7,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241865261,2.573382,872.56,871.05,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241865557,2.573382,872.56,870.7,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241865558,2.573382,872.56,871.06,0.72818857]
["bitfinex-derivatives","BNBF0:USTF0",1757241865757,2.573382,872.56,870.7,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241866561,2.573382,872.53,870.71,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241867160,2.573382,872.54,870.71,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241867458,2.573382,872.54,870.72,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241867656,2.573382,872.46,870.73,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241867859,2.573382,872.46,870.74,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241868057,2.573382,872.46,870.75,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241868261,2.573382,872.46,870.76,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241868558,2.573382,872.46,870.77,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241868757,2.573382,872.45,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241868961,2.573382,872.45,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241871161,2.573382,872.5,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241871765,2.573382,872.48,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241872361,2.573382,872.49,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241872762,2.573382,872.48,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241873368,1.5444138,871.69,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241873566,2.573382,872.46,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241873966,3.611876,872.84,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241874563,2.573382,872.96,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241874963,2.573382,872.93,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241876969,2.573382,872.92,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241878566,2.573382,872.91,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241878970,2.573382,872.93,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241881271,2.573382,872.91,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241883272,2.573382,872.92,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241883768,2.573382,872.55,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241885969,0.19932128,872.99,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241885970,2.573382,872.57,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241886374,2.573382,872.58,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241886768,3.611876,872.98,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241886769,2.573382,872.4,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241886974,3.611876,872.77,870.9,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241887474,3.611876,872.77,870.94,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241887774,3.611876,872.77,871.01,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241887971,0.19932128,872.99,871.01,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241888474,0.19932128,872.99,871.02,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241888773,0.19932128,872.99,871.03,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241888973,0.19932128,872.99,871.04,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241889273,0.19932128,872.99,871.05,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241889473,0.19932128,872.99,871.06,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241889671,0.19932128,872.99,871.07,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241889871,0.19932128,872.99,871.08,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241890069,0.19932128,872.99,871.09,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241890269,0.19932128,872.99,871.1,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241890570,0.19932128,872.99,871.11,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241890774,0.19932128,872.99,871.12,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241890968,0.19932128,872.99,871.13,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241891173,0.19932128,872.99,871.14,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241891474,0.19932128,872.99,871.15,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241891674,0.19932128,872.99,871.16,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241891874,0.19932128,872.99,871.17,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241892172,0.19932128,872.99,871.18,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241892369,0.19932128,872.99,871.19,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241892670,0.19932128,872.99,871.2,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241892873,0.19932128,872.99,871.21,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241893074,0.19932128,872.99,871.22,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241893377,0.19932128,872.99,871.23,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241893570,0.19932128,872.99,871.24,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241893871,0.19932128,872.99,871.25,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241894174,0.19932128,872.99,871.26,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241894370,0.19932128,872.99,871.27,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241894575,0.19932128,872.99,871.28,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241894775,0.19932128,872.99,871.29,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241894973,0.19932128,872.99,871.3,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241895172,0.19932128,872.99,871.31,0.72392659]
["bitfinex-derivatives","BNBF0:USTF0",1757241895472,0.19932128,872.99,870.94,0.76018461]
["bitfinex-derivatives","BNBF0:USTF0",1757241895674,0.19932128,872.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241895877,2.5744477,872.8,870.95,0.76713531]
["bitfinex-derivatives","BNBF0:USTF0",1757241896076,2.5744477,872.8,870.96,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241896378,2.5744477,872.8,870.97,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241896573,2.5744477,872.8,870.98,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241896875,2.5744477,872.8,870.99,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241897070,2.5744477,872.79,871.0,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241897275,2.5744477,872.79,871.01,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241897473,2.5744477,872.54,871.02,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241897677,2.5744477,872.54,871.03,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241897977,2.5744477,872.54,871.04,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241898177,2.5744477,872.54,871.05,0.74654775]
["bitfinex-derivatives","BNBF0:USTF0",1757241898377,2.5744477,872.54,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241898573,2.5744477,872.32,870.9,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241898777,2.5744477,872.32,870.91,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241899074,2.5744477,872.32,870.92,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241899276,2.5744477,872.32,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241899277,2.5744477,872.32,870.93,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241899474,2.5744477,872.32,870.94,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241899777,2.5744477,872.32,870.95,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241899971,2.5744477,872.32,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241899972,2.5744477,872.32,870.96,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241900175,1.143998,872.32,870.97,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241900374,1.143998,872.32,870.98,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241900580,3.611876,872.59,870.99,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241900778,3.611876,872.59,871.0,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241900978,3.611876,872.59,871.01,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241901274,3.611876,872.59,871.02,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241901472,3.611876,872.59,871.03,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241901675,3.611876,872.93,871.04,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241901876,3.611876,872.93,871.05,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241902074,3.611876,872.93,871.06,0.74654556]
["bitfinex-derivatives","BNBF0:USTF0",1757241902277,3.611876,872.93,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241902479,3.611876,872.93,870.9,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241902680,3.611876,872.92,870.91,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241902877,3.611876,872.92,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241902878,3.611876,872.92,870.92,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241903177,3.611876,872.92,870.93,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241903380,3.611876,872.92,870.94,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241903580,3.611876,872.92,870.95,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241903778,3.611876,872.87,870.96,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241903977,3.611876,872.87,870.97,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241904281,3.611876,872.87,870.98,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241904478,3.611876,872.87,870.99,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241904681,3.611876,872.87,871.0,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241904881,3.611876,872.88,871.01,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241905182,3.611876,872.88,871.02,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241905383,3.611876,872.88,871.03,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241905583,3.611876,872.88,871.04,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241905782,3.611876,872.86,871.05,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241905977,3.611876,872.86,871.06,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241906178,3.611876,872.86,871.07,0.75271184]
["bitfinex-derivatives","BNBF0:USTF0",1757241906379,3.611876,872.86,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241906681,3.611876,872.86,870.9,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241906882,3.81119728,872.99,870.91,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241907081,3.81119728,872.99,870.92,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241907279,3.81119728,872.99,870.93,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241907476,3.81119728,872.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241907477,3.81119728,872.99,870.94,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241907682,3.81119728,872.99,870.95,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241907879,3.611876,872.81,870.96,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241908083,3.611876,872.81,870.97,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241908283,3.611876,872.81,870.98,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241908481,3.611876,872.81,870.99,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241908685,3.611876,872.81,871.0,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241908985,3.611876,872.75,871.01,0.75312069]
["bitfinex-derivatives","BNBF0:USTF0",1757241909285,2.5743049,872.38,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241909585,2.5743049,872.38,870.9,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241909782,2.5743049,872.38,870.91,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241909985,2.5743049,872.38,870.92,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241910181,2.5743049,872.38,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241910182,2.5743049,872.4,870.93,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241910385,2.5743049,872.4,870.94,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241910583,2.5743049,872.4,870.95,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241910784,2.5743049,872.59,870.96,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241910984,2.5743049,872.59,870.97,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241911284,2.5743049,872.59,870.98,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241911482,2.5743049,872.59,870.99,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241911688,2.5743049,872.59,871.0,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241911986,2.5743049,872.56,871.01,0.74622364]
["bitfinex-derivatives","BNBF0:USTF0",1757241912183,2.5743049,872.56,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241912387,2.5743049,872.57,870.9,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241912687,2.5743049,872.57,870.91,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241912885,2.5743049,872.56,870.92,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241913087,2.5743049,872.56,870.93,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241913284,2.5743049,872.59,870.94,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241913485,2.5743049,872.59,870.95,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241913685,2.5743049,872.59,870.96,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241913888,2.5743049,872.59,870.97,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241914086,2.5743049,872.59,870.98,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241914289,2.5743049,872.59,870.99,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241914586,2.5743049,872.59,871.0,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241914784,2.5743049,872.59,871.01,0.74603567]
["bitfinex-derivatives","BNBF0:USTF0",1757241914984,2.5743049,872.59,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241915186,2.5743049,872.59,870.9,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241915389,2.5743049,872.62,870.91,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241915590,2.5743049,872.62,870.92,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241915786,2.5743049,872.62,870.93,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241915990,2.5743049,872.62,870.94,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241916287,2.5743049,872.62,870.95,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241916490,2.5743049,872.59,870.96,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241916689,2.5743049,872.59,870.97,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241916989,2.5743049,872.59,870.98,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241917189,2.5743049,872.59,870.99,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241917386,2.5743049,872.59,871.0,0.74594967]
["bitfinex-derivatives","BNBF0:USTF0",1757241917589,2.5743049,872.58,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241917889,2.5743049,872.58,870.9,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241918085,2.5743049,872.56,870.91,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241918289,2.5743049,872.56,870.92,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241918587,2.5743049,872.56,870.93,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241918786,2.5743049,872.56,870.94,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241918991,2.5743049,872.56,870.95,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241919188,2.5743049,872.56,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241919189,2.5743049,872.56,870.96,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241919388,2.5743049,872.56,870.97,0.74709813]
["bitfinex-derivatives","BNBF0:USTF0",1757241919589,2.5743049,872.56,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241919788,2.5743049,872.34,870.9,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241919991,3.611876,872.69,870.91,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241920187,3.611876,872.69,870.92,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241920391,3.611876,872.69,870.93,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241920591,3.611876,872.7,870.94,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241920789,3.611876,872.7,870.95,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241920988,3.611876,872.7,870.96,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241921193,3.611876,872.7,870.97,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241921394,3.611876,872.7,870.98,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241921694,3.611876,872.76,870.99,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241921887,3.611876,872.76,871.0,0.74730254]
["bitfinex-derivatives","BNBF0:USTF0",1757241922090,3.611876,872.76,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241922292,3.611876,872.76,870.9,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241922490,3.611876,872.55,870.91,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241922689,3.611876,872.55,870.92,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241922892,3.611876,872.55,870.93,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241923089,3.611876,872.55,870.94,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241923294,3.611876,872.55,870.95,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241923591,0.19932128,872.99,870.96,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241923592,3.611876,872.64,870.96,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241923789,3.611876,872.64,870.97,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241924093,3.611876,872.64,870.98,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241924293,3.611876,872.64,870.99,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241924592,3.611876,872.64,871.0,0.76279182]
["bitfinex-derivatives","BNBF0:USTF0",1757241924895,3.611876,872.58,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241925097,3.611876,872.58,870.9,0.76283797]
["bitfinex-derivatives","BNBF0:USTF0",1757241925295,3.611876,872.58,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241925696,1.5437175,871.52,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241925997,1.5437175,871.53,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241926293,1.5437175,871.56,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241926697,1.5437175,871.49,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241926897,1.5437175,871.44,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241927299,1.5437175,871.43,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241927499,1.5437175,871.44,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241927695,1.5437175,871.43,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241927894,1.5437175,871.42,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241928198,1.5437175,871.44,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241928799,1.5437175,871.45,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241928996,1.5437175,871.46,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241929302,2.5682259,872.36,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241929303,1.5437175,871.49,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241929700,2.5682259,872.42,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241929701,1.5437175,871.42,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241929897,2.5682259,872.42,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241930101,2.5682259,872.11,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241930501,2.5682259,872.13,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241931002,2.5682259,872.15,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241931798,2.5682259,872.13,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241932700,2.5682259,872.14,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241933300,2.5682259,872.15,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241933804,2.5682259,872.14,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241935401,2.5682259,872.15,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241936304,2.5682259,872.16,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241936906,2.5682259,872.01,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241937402,2.5682259,872.02,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241937809,6.1801019,872.33,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241938209,2.5682259,872.33,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241938408,2.5682259,872.34,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241939509,2.5682259,872.35,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241939909,2.5682259,872.27,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241941214,2.5682259,872.28,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241941615,2.5682259,872.29,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241942616,2.5682259,872.3,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241943016,2.5682259,872.28,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241943613,2.5682259,872.31,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241944115,2.5682259,872.33,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241945615,2.5682259,872.31,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241946618,2.5682259,872.27,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241947718,2.5682259,872.1,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241948222,2.5682259,872.11,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241948819,0.19932128,872.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241948820,2.5682259,872.47,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241949419,2.5682259,872.48,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241949922,2.5682259,872.41,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241950122,1.5359871,871.48,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241950418,1.5359871,871.49,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241951221,1.5359871,871.51,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241952220,1.5359871,871.5,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241952419,1.5359871,871.29,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241952723,1.5359871,871.33,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241953221,2.5682259,872.11,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241953222,1.5359871,871.35,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241953421,1.5359871,871.34,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241954222,1.5359871,871.36,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241954426,1.5359871,871.35,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241954722,1.5359871,871.34,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241955321,2.5682259,872.1,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241955322,1.5359871,871.17,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241955527,1.5359871,871.23,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241956227,1.5359871,871.24,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241957325,1.5359871,871.25,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241957525,1.5359871,871.33,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241958024,1.5359871,871.32,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241958222,1.5359871,871.34,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241958423,1.5359871,871.33,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241959332,1.5359871,871.34,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241960530,1.5359871,871.53,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241961030,1.5359871,871.52,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241961529,1.5359871,871.53,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241962125,1.5359871,871.7,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241962530,1.5359871,871.67,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241963230,1.5359871,871.68,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241963532,1.5359871,871.64,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241964232,1.5359871,871.61,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241964533,1.5359871,871.62,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241965033,1.5359871,871.63,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241965234,1.5359871,871.64,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241966131,1.5359871,871.39,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241967331,1.5359871,871.36,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241967931,2.5682259,872.09,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241967932,1.5339044,871.26,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241968135,2.5682259,871.89,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241968835,2.5682259,871.95,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241969237,3.611876,872.27,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241969532,2.5682259,872.98,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241969734,1.60477183,872.97,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241969932,1.60477183,872.96,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241970231,1.60477183,872.95,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241970433,1.60477183,872.94,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241970733,1.60477183,872.93,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241970934,0.87923403,872.92,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241971135,0.87923403,872.91,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241971335,0.87923403,872.9,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241971536,0.87923403,872.89,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241971737,0.87923403,872.88,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241972038,0.87923403,872.87,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241972337,0.87923403,872.86,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241972537,0.87923403,872.85,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241972738,0.87923403,872.84,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241973034,0.87923403,872.83,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241973236,0.87923403,872.82,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241973437,0.87923403,872.81,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241973638,0.87923403,872.8,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241973838,0.87923403,872.79,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241974033,0.87923403,872.78,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241974238,0.87923403,872.77,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241974535,0.87923403,872.76,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241974738,2.5682259,872.93,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241975038,0.87927831,872.92,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241975333,0.87927831,872.91,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241975634,0.87927831,872.9,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241975834,0.87927831,872.89,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241976036,0.87927831,872.88,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241976337,0.87927831,872.87,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241976537,0.87927831,872.86,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241976739,0.87927831,872.85,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241976939,0.87927831,872.84,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241977135,0.87927831,872.83,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241977440,0.87927831,872.82,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241977638,0.87927831,872.81,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241977836,0.19932128,872.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241978140,1.6052872,872.98,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241978339,1.6052872,872.97,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241978637,2.5682259,872.76,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241978836,1.6052872,872.75,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241979037,2.5682259,872.76,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241979038,1.6052872,872.74,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241979237,1.6052872,872.73,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241979440,1.6052872,872.72,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241979638,1.6052872,872.71,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241979839,1.6052872,872.7,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241980042,1.6052872,872.69,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241980241,2.5682259,872.67,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241980440,1.6052872,872.66,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241980745,2.5682259,872.59,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241980943,1.6052872,872.58,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241981142,1.60571167,872.57,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241981445,2.5682259,872.51,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241981647,0.87951764,872.5,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241981945,2.5682259,872.35,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241982341,2.5682259,872.27,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241983346,2.5682259,872.24,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241984344,2.5682259,872.2,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241984848,2.5682259,872.21,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241985547,2.5682259,872.16,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241987447,2.5682259,872.03,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241988550,2.5682259,871.86,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241989051,2.5682259,871.72,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241989559,2.5682259,871.69,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241990056,2.5682259,871.63,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241991662,2.5682259,871.58,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241992158,2.5682259,871.49,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241992364,3.611876,871.89,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241992561,3.611876,871.78,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241993560,3.611876,871.84,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241995664,3.611876,871.89,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241997761,3.611876,871.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241998960,3.611876,872.75,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241999165,1.6000572,872.74,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241999361,1.6000572,872.73,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241999563,1.6000572,872.72,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241999761,0.87841161,872.71,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241999965,0.19932128,872.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757241999966,0.87841161,872.7,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242000165,0.87841161,872.69,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242000462,0.87841161,872.68,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242000765,0.87841161,872.67,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242000962,0.87841161,872.66,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242001161,0.87841161,872.65,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242001366,2.5674979,872.26,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242002463,3.611876,872.72,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242002464,2.5674979,872.27,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242003465,2.5674979,872.26,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242004163,2.5674979,872.16,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242004664,2.5674979,872.15,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242004963,2.5674979,872.13,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242005565,2.5674979,871.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242006065,2.5674979,872.0,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242006769,2.5674979,871.9,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242007568,3.611876,872.24,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242007569,2.5674979,871.78,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242008766,2.5674979,871.77,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242009771,2.5674979,871.76,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242010668,2.5674979,871.75,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242012267,2.5674979,871.73,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242013876,2.5674979,871.72,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242014371,1.1360122,871.72,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242014874,3.611876,871.79,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242015670,3.611876,871.9,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242016573,5.1472382,872.39,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242017776,3.611876,871.98,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242018673,3.611876,871.99,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242019676,3.611876,871.8,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242020773,3.611876,871.78,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242021777,3.611876,871.77,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242022777,3.611876,871.79,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242023479,2.5713501,871.48,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242023976,2.5713501,871.47,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242025178,3.611876,871.78,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242025880,3.611876,872.01,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242026976,3.611876,872.09,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242028180,3.611876,872.2,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242030079,3.611876,872.19,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242032086,3.611876,872.22,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242034389,2.5702839,871.62,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242036890,2.5702839,871.74,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242037390,2.5702839,871.55,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242037993,2.5702839,871.57,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242038593,2.5702839,871.54,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242039094,2.5702839,871.73,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242039593,2.5702839,871.7,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242039992,2.5702839,871.68,870.89,0.19932128]
["bitfinex-derivatives","BNBF0:USTF0",1757242040794,2.5702839,871.68,870.89,0.04048148]
["bitfinex-derivatives","BNBF0:USTF0",1757242041090,2.5702839,871.53,869.5,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242041292,2.5702839,871.53,869.51,1.50731512]
["bitfinex-derivatives","BNBF0:USTF0",1757242041496,2.5702839,871.4,869.52,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242041793,2.5702839,871.4,869.53,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242041991,2.5702839,871.4,869.54,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242042291,2.5702839,871.41,869.55,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242042590,2.5702839,871.37,869.56,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242042793,2.5702839,871.37,869.44,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242042794,2.5702839,871.37,869.57,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242042992,2.5702839,871.37,869.58,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242043193,2.5702839,871.37,869.59,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242043391,2.5702839,871.37,869.6,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242043590,2.5702839,871.38,869.61,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242043796,2.5702839,871.38,869.62,0.74013207]
["bitfinex-derivatives","BNBF0:USTF0",1757242044091,2.5702839,871.38,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242044687,2.5702839,871.39,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242045290,2.5702839,871.4,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242045691,2.5702839,871.41,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242046695,2.5702839,871.42,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242047792,2.5702839,871.57,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242048792,2.5702839,871.53,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242049494,2.5702839,871.55,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242049997,2.5702839,871.32,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242050497,2.5702839,871.33,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242050994,2.5702839,871.32,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242051397,3.611876,871.61,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242051398,2.5702839,871.33,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242052500,2.5702839,871.37,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242052999,2.5702839,871.41,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242053701,2.5702839,871.42,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242054602,2.5702839,871.43,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242055713,2.5702839,871.44,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242056611,2.5702839,871.45,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242057214,2.5702839,871.44,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242059216,2.5702839,871.46,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242059712,2.5702839,871.45,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242061314,2.5702839,871.46,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242062321,2.5702839,871.44,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242062924,2.5702839,871.41,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242063920,2.5702839,871.39,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242065022,2.5702839,871.38,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242065523,2.5702839,871.36,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242067023,2.5702839,871.35,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242067521,2.5702839,871.54,869.92,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242067718,2.5702839,871.54,869.93,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242067923,2.5702839,871.54,869.94,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242068119,2.5702839,871.54,869.95,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242068325,2.5702839,871.54,869.96,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242068525,2.5702839,871.54,869.97,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242068823,2.5702839,871.53,869.98,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242069123,2.5702839,871.52,869.99,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242069327,2.5702839,871.52,870.0,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242069524,2.5702839,871.52,870.01,0.73223627]
["bitfinex-derivatives","BNBF0:USTF0",1757242069827,2.5702839,871.75,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242070027,2.5702839,871.75,869.92,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242070229,2.5702839,871.75,869.93,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242070524,2.5702839,871.75,869.94,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242070728,2.5702839,871.74,869.95,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242070928,2.5702839,871.74,869.96,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242071126,2.5702839,871.73,869.97,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242071329,2.5702839,871.73,869.98,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242071628,2.5702839,871.73,869.99,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242071928,2.5702839,871.73,870.0,0.73237354]
["bitfinex-derivatives","BNBF0:USTF0",1757242072125,2.5702839,871.73,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242072429,2.5702839,871.73,869.92,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242072627,2.5702839,871.73,869.93,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242072929,2.5702839,871.71,869.94,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242073229,2.5702839,871.71,869.95,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242073429,2.5702839,871.7,869.96,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242073626,2.5702839,871.7,869.97,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242073825,2.5702839,871.7,869.98,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242074029,2.5702839,871.7,869.99,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242074229,2.5702839,871.7,870.0,0.73259072]
["bitfinex-derivatives","BNBF0:USTF0",1757242074428,2.5702839,871.69,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242074627,2.5702839,871.69,869.92,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242074829,2.5702839,871.69,869.93,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242075029,2.5702839,871.69,869.94,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242075230,2.5702839,871.69,869.95,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242075426,2.5702839,871.67,869.96,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242075630,2.5702839,871.67,869.97,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242075931,2.5702839,871.67,869.98,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242076228,2.5702839,871.67,869.99,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242076430,2.5702839,871.66,870.0,0.73287775]
["bitfinex-derivatives","BNBF0:USTF0",1757242076633,2.5702839,871.66,870.01,0.73307821]
["bitfinex-derivatives","BNBF0:USTF0",1757242076832,2.5702839,871.66,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242077132,0.19955273,871.81,869.92,0.73311771]
["bitfinex-derivatives","BNBF0:USTF0",1757242077432,2.5702839,871.57,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242079529,2.5702839,871.48,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242081133,2.5702839,871.58,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242081631,2.5702839,871.55,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242082330,2.5702839,871.58,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242082732,3.611876,871.98,869.92,0.73305958]
["bitfinex-derivatives","BNBF0:USTF0",1757242082933,3.611876,871.98,869.93,0.73305958]
["bitfinex-derivatives","BNBF0:USTF0",1757242083230,0.19955444,872.07,869.94,0.73305958]
["bitfinex-derivatives","BNBF0:USTF0",1757242083432,0.19955444,872.07,869.95,0.73305958]
["bitfinex-derivatives","BNBF0:USTF0",1757242083631,0.19955444,872.07,869.96,0.73305958]
["bitfinex-derivatives","BNBF0:USTF0",1757242083832,0.19955444,872.07,869.97,0.73305958]
["bitfinex-derivatives","BNBF0:USTF0",1757242084035,0.19955444,872.07,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242084336,0.19955444,872.07,869.92,0.73322925]
["bitfinex-derivatives","BNBF0:USTF0",1757242084630,0.19955444,872.07,869.93,0.73322925]
["bitfinex-derivatives","BNBF0:USTF0",1757242084833,0.19955444,872.07,869.94,0.73322925]
["bitfinex-derivatives","BNBF0:USTF0",1757242085031,0.19955444,872.07,869.95,0.73322925]
["bitfinex-derivatives","BNBF0:USTF0",1757242085232,0.19955444,872.07,869.96,0.73322925]
["bitfinex-derivatives","BNBF0:USTF0",1757242085431,0.19955444,872.07,869.97,0.73322925]
["bitfinex-derivatives","BNBF0:USTF0",1757242085734,2.5702839,872.03,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242085932,2.5702839,872.03,869.92,0.73347643]
["bitfinex-derivatives","BNBF0:USTF0",1757242086133,2.5702839,872.03,869.93,0.73347643]
["bitfinex-derivatives","BNBF0:USTF0",1757242086436,2.5702839,872.03,869.94,0.73347643]
["bitfinex-derivatives","BNBF0:USTF0",1757242086630,2.5702839,872.03,869.95,0.73347643]
["bitfinex-derivatives","BNBF0:USTF0",1757242086833,2.5702839,872.03,869.96,0.73347643]
["bitfinex-derivatives","BNBF0:USTF0",1757242087031,2.5702839,872.03,869.97,0.73347643]
["bitfinex-derivatives","BNBF0:USTF0",1757242087336,2.5702839,872.02,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242087536,2.5702839,872.02,869.92,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242087737,2.5702839,872.02,869.93,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242087937,2.5702839,872.02,869.94,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242088137,2.5702839,872.02,869.95,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242088338,2.5702839,872.01,869.96,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242088538,2.5702839,872.01,869.97,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242088738,2.5702839,872.01,869.98,0.73362754]
["bitfinex-derivatives","BNBF0:USTF0",1757242088937,2.5702839,872.01,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242089136,2.5702839,872.01,869.92,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242089337,2.5702839,872.0,869.93,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242089537,2.5702839,872.0,869.94,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242089735,2.5702839,872.0,869.95,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242090035,0.19955444,872.07,869.96,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242090236,0.19955444,872.07,869.97,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242090435,2.5702839,872.0,869.98,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242090635,2.5702839,872.0,869.99,0.7337099]
["bitfinex-derivatives","BNBF0:USTF0",1757242090936,2.5702839,872.0,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242091234,2.5702839,872.0,869.92,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242091440,2.5702839,872.0,869.93,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242091635,2.5702839,872.0,869.94,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242091839,2.5702839,872.0,869.95,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242092139,2.5702839,872.0,869.96,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242092340,2.5702839,872.0,869.97,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242092640,2.5702839,871.84,869.98,0.73388483]
["bitfinex-derivatives","BNBF0:USTF0",1757242092838,2.5702839,871.84,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242093037,2.5702839,871.83,869.92,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242093237,2.5702839,871.83,869.93,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242093437,2.5702839,871.83,869.94,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242093637,2.5702839,871.84,869.95,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242093940,2.5702839,871.84,869.96,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242094139,2.5702839,871.84,869.97,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242094340,2.5702839,871.84,869.98,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242094538,2.5702839,871.84,869.99,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242094739,2.5702839,871.84,870.0,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242094943,2.5702839,871.84,870.01,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242095141,2.5702839,871.84,870.02,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242095341,2.5702839,871.84,870.03,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242095542,2.5702839,871.83,870.04,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242095742,2.5702839,871.83,870.05,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242095945,2.5702839,871.83,870.06,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242096244,2.5702839,872.0,870.07,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242096440,2.5702839,872.0,870.08,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242096639,2.5702839,871.8,870.09,0.73408096]
["bitfinex-derivatives","BNBF0:USTF0",1757242096842,2.5702839,871.8,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242097043,2.5702839,871.8,869.92,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242097240,2.5702839,871.8,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242097241,2.5702839,871.8,869.93,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242097443,2.5702839,871.8,869.94,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242097644,2.5702839,871.8,869.95,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242097944,2.5702839,871.78,869.96,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242098141,2.5702839,871.78,869.97,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242098344,2.5702839,871.78,869.98,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242098640,2.5702839,871.78,869.99,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242098840,2.5702839,871.78,870.0,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242099039,2.5702839,871.78,870.01,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242099239,2.5702839,871.78,870.02,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242099442,2.5702839,871.78,870.03,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242099640,2.5702839,871.78,870.04,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242099944,2.5702839,871.78,870.05,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242100144,2.5702839,871.78,870.06,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242100441,2.5702839,871.69,870.07,0.73432752]
["bitfinex-derivatives","BNBF0:USTF0",1757242100645,2.5702839,871.69,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242100845,2.5702839,871.69,869.92,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242101042,2.5702839,871.69,869.93,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242101247,2.5702839,871.69,869.94,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242101446,2.5702839,871.69,869.95,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242101644,2.5702839,871.69,869.96,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242101846,2.5702839,871.69,869.97,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242102049,2.5702839,871.69,869.98,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242102344,2.5702839,871.69,869.99,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242102549,2.5702839,871.7,870.0,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242102746,2.5702839,871.7,870.01,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242102944,2.5702839,871.7,870.02,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242103247,2.5702839,871.7,870.03,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242103544,2.5702839,871.7,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242103545,2.5702839,871.7,870.04,0.73429202]
["bitfinex-derivatives","BNBF0:USTF0",1757242103844,2.5702839,871.7,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242104044,2.5702839,871.48,869.92,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242104243,1.1384237,871.48,869.93,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242104547,3.611876,871.81,869.94,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242104848,3.611876,871.81,869.95,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242105043,3.611876,871.81,869.96,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242105247,3.611876,872.06,869.97,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242105442,3.611876,872.06,869.98,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242105644,3.611876,872.06,869.99,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242105844,3.611876,872.06,870.0,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242106144,3.611876,872.12,870.01,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242106347,3.611876,872.12,870.02,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242106542,3.611876,872.12,870.03,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242106746,3.611876,872.12,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242106747,3.611876,872.12,870.04,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242106944,3.611876,872.12,870.05,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242107244,3.611876,872.13,870.06,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242107443,3.611876,872.13,870.07,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242107644,3.611876,872.13,870.08,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242107844,3.611876,872.13,870.09,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242108044,3.611876,872.13,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242108045,3.611876,872.13,870.1,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242108244,3.611876,872.13,870.11,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242108448,3.611876,872.2,870.12,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242108649,3.611876,872.2,870.13,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242108949,3.611876,872.2,870.14,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242109144,3.611876,872.2,870.15,0.73407097]
["bitfinex-derivatives","BNBF0:USTF0",1757242109349,3.81137153,872.21,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242109550,3.81137153,872.21,869.92,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242109749,3.81137153,872.21,869.93,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242109947,3.81137153,872.21,869.94,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242110247,3.81137153,872.21,869.95,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242110446,3.81137153,872.21,869.96,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242110647,3.81137153,872.21,869.97,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242110846,3.81137153,872.21,869.98,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242111049,3.81137153,872.21,869.99,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242111247,3.81137153,872.21,870.0,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242111547,3.81137153,872.21,870.01,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242111746,3.81137153,872.21,870.02,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242111950,3.81137153,872.21,870.03,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242112148,3.81137153,872.21,870.04,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242112352,3.81137153,872.21,870.05,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242112652,3.81137153,872.21,870.06,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242112952,3.81137153,872.21,870.07,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242113153,2.56691559,871.83,870.08,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242113353,2.56691559,871.83,870.09,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242113649,2.56691559,871.73,870.1,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242113850,2.56691559,871.73,870.11,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242114049,2.56691559,871.73,870.12,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242114352,2.56691559,871.73,870.13,0.74890905]
["bitfinex-derivatives","BNBF0:USTF0",1757242114550,2.56691559,871.73,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242114753,2.56691559,871.73,869.92,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242114952,2.56691559,871.73,869.93,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242115149,2.56691559,871.73,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242115150,2.56691559,871.73,869.94,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242115350,2.56691559,871.64,869.95,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242115550,2.56691559,871.64,869.96,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242115850,2.56691559,871.64,869.97,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242116048,2.56691559,871.64,869.98,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242116249,2.56691559,871.64,869.99,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242116453,3.611876,871.97,870.0,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242116454,2.56691559,871.61,870.0,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242116750,2.56691559,871.61,870.01,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242116953,2.56691559,871.6,870.02,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242117253,2.56691559,871.6,870.03,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242117451,2.56691559,871.6,870.04,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242117652,2.56691559,871.6,870.05,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242117853,2.56691559,871.77,870.06,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242118052,2.56691559,871.77,870.07,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242118250,2.56691559,871.77,870.08,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242118451,2.56691559,871.77,870.09,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242118653,2.56691559,871.77,870.1,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242118851,2.56691559,871.77,870.11,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242119054,2.56691559,871.81,870.12,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242119264,2.56691559,871.81,870.13,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242119464,2.56691559,872.0,870.14,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242119663,2.56691559,872.0,870.15,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242119963,2.56691559,872.0,870.16,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242120164,2.56691559,872.0,870.17,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242120360,2.56691559,872.0,870.18,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242120560,2.56691559,872.0,870.19,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242120862,2.56691559,872.0,870.2,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242121063,2.56691559,872.0,870.21,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242121366,2.56691559,872.0,870.22,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242121661,2.56691559,872.0,870.23,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242121864,2.56691559,872.0,870.24,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242122062,2.56691559,871.99,870.25,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242122260,2.56691559,871.99,870.26,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242122465,2.56691559,871.99,870.27,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242122663,2.56691559,871.99,870.28,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242122865,2.56691559,871.99,870.29,0.74867008]
["bitfinex-derivatives","BNBF0:USTF0",1757242123063,2.56691559,871.99,869.95,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242123267,2.56691559,871.99,869.96,1.51176015]
["bitfinex-derivatives","BNBF0:USTF0",1757242123468,2.56691559,871.97,869.97,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242123666,2.56691559,871.97,869.98,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242123862,2.56691559,871.97,869.99,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242124064,2.56691559,871.97,870.0,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242124368,2.56691559,871.97,870.01,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242124567,2.56691559,871.97,870.02,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242124867,2.56691559,871.97,870.03,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242125067,2.56691559,871.97,870.04,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242125363,2.56691559,871.97,870.05,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242125568,2.56691559,871.97,870.06,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242125771,2.56691559,871.97,870.07,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242125970,2.56691559,871.97,870.08,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242126269,2.56691559,871.97,870.09,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242126469,2.56691559,871.97,870.1,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242126668,2.56691559,871.96,870.11,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242126871,2.56691559,871.96,870.12,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242127168,2.56691559,871.96,870.13,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242127369,2.56691559,871.96,870.14,0.7445771]
["bitfinex-derivatives","BNBF0:USTF0",1757242127567,2.56691559,871.96,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242127771,2.56691559,871.76,869.92,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242128068,2.56691559,871.76,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242128069,2.56691559,871.76,869.93,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242128272,2.56691559,871.75,869.94,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242128470,2.56691559,871.75,869.95,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242128670,2.56691559,871.75,869.96,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242128871,2.56691559,871.74,869.97,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242129075,2.56691559,871.74,869.98,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242129276,2.56691559,871.49,869.99,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242129473,2.56691559,871.49,870.0,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242129672,2.56691559,871.49,870.01,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242129970,2.56691559,871.5,870.02,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242130169,2.56691559,871.5,870.03,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242130374,2.56691559,871.49,870.04,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242130570,2.56691559,871.49,870.05,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242130769,2.56691559,871.5,870.06,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242130968,2.56691559,871.5,870.07,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242131173,2.56691559,871.5,870.08,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242131371,2.56691559,871.49,870.09,0.74576475]
["bitfinex-derivatives","BNBF0:USTF0",1757242131574,2.56691559,871.49,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242131774,2.56691559,871.49,869.92,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242132069,2.56691559,871.49,869.93,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242132270,2.56691559,871.49,869.94,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242132571,2.56691559,871.46,869.95,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242132771,2.56691559,871.46,869.96,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242133072,2.56691559,871.42,869.97,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242133271,0.19949553,872.21,869.98,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242133272,3.611876,871.7,869.98,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242133471,3.611876,871.7,869.99,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242133670,3.611876,871.7,870.0,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242133874,3.611876,871.7,870.01,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242134074,3.611876,871.7,870.02,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242134374,3.611876,871.75,870.03,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242134570,3.611876,871.75,870.04,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242134772,3.611876,871.75,870.05,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242134972,3.611876,871.75,870.06,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242135274,3.611876,871.76,870.07,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242135473,3.611876,871.76,870.08,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242135673,3.611876,871.76,870.09,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242135875,3.611876,871.76,870.1,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242136073,3.611876,871.76,870.11,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242136272,3.611876,871.73,870.12,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242136474,3.611876,871.73,870.13,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242136672,3.611876,871.73,870.14,0.74640311]
["bitfinex-derivatives","BNBF0:USTF0",1757242136876,3.611876,871.73,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242137076,3.611876,871.73,869.92,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242137276,3.611876,871.67,869.93,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242137474,3.611876,871.67,869.94,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242137773,3.611876,871.67,869.95,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242137975,3.611876,871.67,869.96,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242138179,3.611876,871.67,869.97,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242138377,3.611876,871.74,869.98,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242138577,3.611876,871.74,869.99,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242138777,3.611876,871.74,870.0,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242138977,3.611876,871.74,870.01,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242139177,3.611876,871.74,870.02,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242139381,3.611876,871.74,870.03,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242139582,3.611876,871.77,870.04,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242139782,3.611876,871.77,870.05,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242139982,3.611876,871.77,870.06,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242140278,3.611876,871.77,870.07,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242140482,3.611876,871.76,870.08,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242140682,3.611876,871.76,870.09,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242140879,3.611876,871.76,870.1,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242141080,3.611876,871.76,870.11,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242141381,3.611876,871.76,870.12,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242141584,3.611876,871.76,870.13,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242141781,3.611876,871.76,870.14,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242141980,3.611876,871.76,870.15,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242142181,2.5712014,871.47,870.16,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242142481,2.5712014,871.47,870.17,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242142681,2.5712014,871.47,870.18,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242142879,2.5712014,871.47,870.19,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242143081,2.5712014,871.47,870.2,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242143286,3.611876,871.76,870.21,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242143581,3.611876,871.83,870.22,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242143785,3.611876,871.83,870.23,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242143982,3.611876,871.83,870.24,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242144186,3.611876,871.83,870.25,0.75791462]
["bitfinex-derivatives","BNBF0:USTF0",1757242144382,3.611876,871.83,870.03,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242144682,3.611876,871.81,870.04,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242144983,3.611876,871.81,870.05,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242145186,3.611876,871.81,870.06,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242145384,3.611876,871.81,870.07,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242145584,3.611876,871.81,870.08,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242145786,3.611876,871.76,870.09,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242145986,3.611876,871.76,870.1,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242146195,3.611876,871.76,870.11,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242146386,3.611876,871.76,870.12,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242146588,3.611876,871.76,870.13,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242146783,3.611876,871.76,870.14,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242146987,3.611876,871.76,870.15,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242147186,3.611876,871.76,870.16,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242147389,3.611876,871.76,870.17,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242147588,3.611876,871.76,870.18,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242147886,3.611876,871.79,870.19,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242148084,3.611876,871.79,870.2,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242148284,3.611876,871.79,870.21,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242148484,3.611876,871.79,870.22,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242148684,3.611876,871.79,870.23,0.74769136]
["bitfinex-derivatives","BNBF0:USTF0",1757242148886,3.611876,871.8,869.95,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242149785,3.611876,871.87,869.95,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242150790,3.611876,871.87,869.96,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242150990,3.611876,872.19,869.97,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242151290,3.611876,872.19,869.98,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242151491,3.611876,872.19,869.99,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242151690,3.611876,872.19,870.0,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242151887,3.611876,872.19,870.01,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242152086,0.19949553,872.21,870.02,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242152292,0.19949553,872.21,870.03,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242152591,0.19949553,872.21,870.04,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242152890,0.19949553,872.21,870.05,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242153085,0.19949553,872.21,870.06,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242153288,0.19949553,872.21,870.07,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242153486,0.19949553,872.21,870.08,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242153687,0.19949553,872.21,870.09,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242153888,0.19949553,872.21,870.1,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242154090,0.19949553,872.21,870.11,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242154293,0.19949553,872.21,870.12,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242154495,0.19949553,872.21,870.13,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242154693,0.19949553,872.21,870.14,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242154996,0.19949553,872.21,870.15,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242155192,0.19949553,872.21,870.16,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242155491,0.19949553,872.21,870.17,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242155691,0.19949553,872.21,870.18,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242155891,0.19949553,872.21,870.19,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242156192,0.19949553,872.21,870.2,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242156397,0.19949553,872.21,870.21,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242156594,0.19949553,872.21,870.22,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242156893,0.19949553,872.21,870.23,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242157097,0.19949553,872.21,870.24,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242157397,0.19949553,872.21,870.25,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242157693,0.19949553,872.21,870.26,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242157694,2.5741235,872.1,870.26,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242157897,2.5741235,872.1,870.27,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242158093,2.5741235,872.1,870.28,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242158297,2.5741235,872.1,870.29,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242158493,2.5741235,871.78,870.3,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242158693,2.5741235,871.78,870.31,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242158993,2.5741235,871.78,870.32,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242159193,2.5741235,871.78,870.07,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242159194,2.5741235,871.78,870.33,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242159494,2.5741235,871.78,870.34,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242159692,2.5741235,871.78,870.35,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242159893,2.5741235,871.78,870.36,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242160093,2.5741235,871.78,870.37,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242160296,2.5741235,871.78,870.38,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242160494,2.5741235,871.78,870.39,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242160697,2.5741235,871.78,870.4,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242160895,2.5741235,871.78,870.41,0.74772243]
["bitfinex-derivatives","BNBF0:USTF0",1757242161092,2.5741235,871.78,870.07,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242161296,2.5741235,871.83,870.08,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242161493,2.5741235,871.83,870.09,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242161692,2.5741235,871.83,870.1,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242161994,2.5741235,871.83,870.11,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242162193,2.5741235,871.83,870.12,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242162397,2.5741235,871.83,870.13,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242162598,2.5741235,871.83,870.07,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242162599,2.5741235,871.83,870.14,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242162797,2.5741235,871.83,870.15,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242162999,2.5741235,871.83,870.16,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242163295,2.5741235,871.83,870.17,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242163499,2.5741235,871.83,870.18,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242163698,2.5741235,871.83,870.19,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242163897,2.5741235,871.83,870.2,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242164199,2.5741235,871.83,870.21,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242164394,2.5741235,871.83,870.22,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242164598,2.5741235,871.83,870.23,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242164796,2.5741235,871.98,870.24,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242164995,2.5741235,871.98,870.25,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242165199,2.5741235,871.98,870.26,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242165396,2.5741235,871.98,870.27,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242165600,2.5741235,871.98,870.28,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242165901,2.5741235,871.95,870.29,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242166100,2.5741235,871.95,870.3,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242166297,2.5741235,871.92,870.31,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242166598,2.5741235,871.92,870.32,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242166796,2.5741235,871.92,870.33,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242166996,2.5741235,871.92,870.34,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242167201,2.5741235,871.92,870.35,0.72858914]
["bitfinex-derivatives","BNBF0:USTF0",1757242167398,2.5741235,871.92,870.07,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242167701,2.5741235,871.73,870.08,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242167900,2.5741235,871.73,870.09,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242168099,2.5741235,871.72,870.1,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242168401,2.5741235,871.72,870.11,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242168699,2.5741235,871.72,870.12,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242169001,2.5741235,871.72,870.13,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242169197,2.5741235,871.72,870.14,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242169497,2.5741235,871.72,870.15,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242169697,2.5741235,871.72,870.16,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242169897,2.5741235,871.72,870.17,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242170101,2.5741235,871.7,870.18,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242170303,2.5741235,871.7,870.19,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242170597,2.5741235,871.7,870.2,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242170901,2.5741235,871.7,870.21,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242171198,2.5741235,871.71,870.22,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242171401,2.5741235,871.71,870.23,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242171697,2.5741235,871.71,870.24,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242171897,2.5741235,871.71,870.25,0.72875202]
["bitfinex-derivatives","BNBF0:USTF0",1757242172096,2.5741235,871.71,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242172298,2.5741235,871.71,869.92,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242172498,2.5741235,871.71,869.93,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242172697,2.5741235,871.71,869.94,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242173002,2.5741235,871.71,869.95,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242173198,2.5741235,871.71,869.96,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242173404,2.5741235,871.71,869.97,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242173701,2.5741235,871.71,869.98,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242173901,2.5741235,871.71,869.99,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242174102,2.5741235,871.71,870.0,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242174304,2.5741235,871.71,870.01,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242174499,2.5741235,871.71,870.02,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242174701,2.5741235,871.55,870.03,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242174901,2.5741235,871.55,870.04,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242175101,2.5741235,871.55,870.05,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242175401,2.5741235,871.54,870.06,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242175701,2.5741235,871.54,870.07,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242175901,2.5741235,871.56,870.08,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242176098,2.5741235,871.56,870.09,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242176301,2.5741235,871.45,870.1,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242176505,1.2565912,871.45,870.11,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242176802,3.611876,871.82,870.12,0.72875225]
["bitfinex-derivatives","BNBF0:USTF0",1757242177005,3.611876,871.69,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242177206,3.611876,871.69,869.92,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242177501,3.611876,871.69,869.94,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242178001,3.611876,871.85,869.94,0.76718305]
["bitfinex-derivatives","BNBF0:USTF0",1757242178206,3.611876,871.85,869.95,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242178505,3.611876,871.85,869.96,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242178805,3.611876,871.85,869.97,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242179002,3.611876,871.85,869.98,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242179203,3.611876,871.95,869.99,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242179405,3.611876,871.95,870.0,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242179605,3.611876,871.95,870.01,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242179906,3.611876,871.95,870.02,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242180100,0.19949553,872.21,870.03,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242180304,0.19949553,872.21,870.04,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242180503,0.19949553,872.21,870.05,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242180802,0.19949553,872.21,870.06,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242181001,0.19949553,872.21,870.07,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242181201,0.19949553,872.21,870.08,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242181406,0.19949553,872.21,870.09,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242181606,0.19949553,872.21,870.1,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242181806,0.19949553,872.21,870.11,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242182004,0.19949553,872.21,870.12,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242182304,0.19949553,872.21,870.13,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242182503,0.19949553,872.21,870.14,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242182706,0.19949553,872.21,870.15,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242182905,0.19949553,872.21,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242182906,0.19949553,872.21,870.16,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242183202,0.19949553,872.21,870.17,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242183407,0.19949553,872.21,870.18,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242183708,0.19949553,872.21,870.19,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242183908,0.19949553,872.21,870.2,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242184206,0.19949553,872.21,870.21,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242184408,0.19949553,872.21,870.22,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242184606,0.19949553,872.21,870.23,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242184804,0.19949553,872.21,870.24,0.7260659]
["bitfinex-derivatives","BNBF0:USTF0",1757242185009,0.19949553,872.21,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242185309,0.19949553,872.21,869.92,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242185509,2.5741481,872.18,869.93,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242185705,2.5741481,872.18,869.94,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242185909,2.5741481,872.18,869.95,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242186204,2.5741481,872.17,869.96,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242186409,2.5741481,872.17,869.97,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242186608,2.5741481,872.16,869.98,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242186809,2.5741481,872.16,869.99,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242187009,2.5741481,872.16,870.0,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242187210,2.5741481,872.14,870.01,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242187407,2.5741481,872.14,870.02,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242187711,2.5741481,871.94,870.03,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242187911,2.5741481,871.94,870.04,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242188113,2.5741481,871.9,870.05,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242188322,2.5741481,871.9,870.06,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242188616,2.5741481,871.91,870.07,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242188818,2.5741481,871.91,870.08,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242189016,2.5741481,871.91,870.09,0.75650157]
["bitfinex-derivatives","BNBF0:USTF0",1757242189221,2.5741481,871.91,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242189415,2.5741481,871.91,869.92,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242189715,2.5741481,871.92,869.93,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242190018,2.5741481,871.92,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242190019,2.5741481,871.92,869.94,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242190213,2.5741481,871.92,869.95,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242190415,2.5741481,871.92,869.96,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242190715,2.5741481,871.91,869.97,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242190916,2.5741481,871.91,869.98,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242191116,2.5741481,871.91,869.99,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242191316,2.5741481,871.92,870.0,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242191522,2.5741481,871.92,870.01,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242191817,2.5741481,871.92,870.02,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242192122,2.5741481,871.92,870.03,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242192317,2.5741481,871.92,870.04,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242192518,2.5741481,871.92,870.05,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242192718,2.5741481,871.92,870.06,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242192921,2.5741481,871.9,870.07,0.75642939]
["bitfinex-derivatives","BNBF0:USTF0",1757242193119,2.5741481,871.9,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242193323,2.5741481,871.91,869.92,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242193519,2.5741481,871.91,869.93,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242193718,2.5741481,871.91,869.94,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242193924,2.5741481,871.64,869.95,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242194117,2.5741481,871.64,869.96,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242194318,2.5741481,871.65,869.97,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242194522,2.5741481,871.65,869.98,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242194823,2.5741481,871.55,869.99,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242195021,2.5741481,871.55,870.0,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242195321,2.5741481,871.55,870.01,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242195522,2.5741481,871.55,870.02,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242195722,2.5741481,871.55,870.03,0.75622476]
["bitfinex-derivatives","BNBF0:USTF0",1757242195924,2.5741481,871.55,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242196124,2.5741481,871.55,869.92,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242196327,2.5741481,871.55,869.93,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242196625,2.5741481,871.55,869.94,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242196925,2.5741481,871.46,869.95,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242197126,2.5741481,871.46,869.96,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242197323,2.5741481,871.46,869.97,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242197522,2.5741481,871.55,869.98,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242197825,2.5741481,871.55,869.99,0.7561243]
["bitfinex-derivatives","BNBF0:USTF0",1757242198026,2.5741481,871.56,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242198224,2.5741481,871.56,869.92,0.75606566]
["bitfinex-derivatives","BNBF0:USTF0",1757242198422,2.5741481,871.56,869.93,0.75606566]
["bitfinex-derivatives","BNBF0:USTF0",1757242198624,2.5741481,871.53,869.94,0.75606566]
["bitfinex-derivatives","BNBF0:USTF0",1757242198824,2.5741481,871.53,869.95,0.75606566]
["bitfinex-derivatives","BNBF0:USTF0",1757242199026,2.5741481,871.53,869.96,0.75606566]
["bitfinex-derivatives","BNBF0:USTF0",1757242199221,2.5741481,871.53,869.97,0.75599868]
["bitfinex-derivatives","BNBF0:USTF0",1757242199425,2.5741481,871.53,869.98,0.75599868]
["bitfinex-derivatives","BNBF0:USTF0",1757242199623,2.5741481,871.54,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242199829,2.5741481,871.54,869.92,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242200125,2.5741481,871.54,869.93,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242200325,2.5741481,871.54,869.94,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242200527,2.5741481,871.54,869.95,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242200726,2.5741481,871.54,869.96,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242200925,2.5741481,871.54,869.97,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242201126,2.5741481,871.54,869.98,0.7559916]
["bitfinex-derivatives","BNBF0:USTF0",1757242201327,2.5741481,871.54,869.91,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757242201527,2.5741481,871.54,869.92,0.7559314]
["bitfinex-derivatives","BNBF0:USTF0",1757242201825,2.5741481,871.54,869.93,0.7559314]
["bitfinex-derivatives","BNBF0:USTF0",1757242202027,2.5741481,871.54,869.94,0.7559314]
["bitfinex-derivatives","BNBF0:USTF0",1757242202230,2.5741481,871.54,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242202825,2.5741481,871.41,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242203229,2.5741481,871.42,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242205427,2.5741481,871.43,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242206428,2.5741481,871.44,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242207533,2.5741481,871.3,870.08,0.75558715]
["bitfinex-derivatives","BNBF0:USTF0",1757242207730,2.5741481,871.3,870.09,0.75558715]
["bitfinex-derivatives","BNBF0:USTF0",1757242208034,2.5741481,871.55,870.1,0.75558715]
["bitfinex-derivatives","BNBF0:USTF0",1757242208235,2.5741481,871.55,870.11,0.75558715]
["bitfinex-derivatives","BNBF0:USTF0",1757242208433,2.5741481,871.56,870.12,0.75558715]
["bitfinex-derivatives","BNBF0:USTF0",1757242208631,2.5741481,871.56,870.13,0.75558715]
["bitfinex-derivatives","BNBF0:USTF0",1757242208834,2.5741481,871.56,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242209036,2.5741481,871.53,870.08,0.7551704]
["bitfinex-derivatives","BNBF0:USTF0",1757242209234,2.5741481,871.53,870.09,0.7551704]
["bitfinex-derivatives","BNBF0:USTF0",1757242209533,2.5741481,871.6,870.1,0.7551704]
["bitfinex-derivatives","BNBF0:USTF0",1757242209737,2.5741481,871.6,870.11,0.7551704]
["bitfinex-derivatives","BNBF0:USTF0",1757242209940,2.5741481,871.6,870.12,0.7551704]
["bitfinex-derivatives","BNBF0:USTF0",1757242210239,2.5741481,871.6,870.13,0.7551704]
["bitfinex-derivatives","BNBF0:USTF0",1757242210436,2.5741481,871.6,870.14,0.75507458]
["bitfinex-derivatives","BNBF0:USTF0",1757242210640,2.5741481,871.75,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242210838,2.5741481,871.75,870.08,0.75507455]
["bitfinex-derivatives","BNBF0:USTF0",1757242211037,2.5741481,871.75,870.09,0.75507455]
["bitfinex-derivatives","BNBF0:USTF0",1757242211237,2.5741481,871.75,870.1,0.75507455]
["bitfinex-derivatives","BNBF0:USTF0",1757242211436,2.5741481,871.75,870.11,0.75507455]
["bitfinex-derivatives","BNBF0:USTF0",1757242211639,2.5741481,871.75,870.12,0.75507455]
["bitfinex-derivatives","BNBF0:USTF0",1757242211838,2.5741481,871.75,870.13,0.75507455]
["bitfinex-derivatives","BNBF0:USTF0",1757242212136,2.5741481,871.75,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242212335,2.5741481,871.75,870.08,0.75500316]
["bitfinex-derivatives","BNBF0:USTF0",1757242212538,2.5741481,871.75,870.09,0.75500316]
["bitfinex-derivatives","BNBF0:USTF0",1757242212739,2.5741481,871.7,870.1,0.75500316]
["bitfinex-derivatives","BNBF0:USTF0",1757242213039,2.5741481,871.7,870.11,0.75500316]
["bitfinex-derivatives","BNBF0:USTF0",1757242213236,2.5741481,871.7,870.12,0.75500316]
["bitfinex-derivatives","BNBF0:USTF0",1757242213440,2.5741481,871.7,870.13,0.75500316]
["bitfinex-derivatives","BNBF0:USTF0",1757242213641,2.5741481,871.7,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242213940,2.5741481,871.7,870.08,0.75494675]
["bitfinex-derivatives","BNBF0:USTF0",1757242214237,2.5741481,871.7,870.09,0.75494675]
["bitfinex-derivatives","BNBF0:USTF0",1757242214441,2.5741481,871.7,870.1,0.75494675]
["bitfinex-derivatives","BNBF0:USTF0",1757242214640,2.5741481,871.7,870.11,0.75494675]
["bitfinex-derivatives","BNBF0:USTF0",1757242214839,2.5741481,871.69,870.12,0.75494675]
["bitfinex-derivatives","BNBF0:USTF0",1757242215038,2.5741481,871.69,870.13,0.75494675]
["bitfinex-derivatives","BNBF0:USTF0",1757242215242,2.5741481,871.69,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242215538,2.5741481,871.69,870.08,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242215742,2.5741481,871.7,870.09,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242216043,2.5741481,871.7,870.1,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242216243,2.5741481,871.71,870.11,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242216443,2.5741481,871.71,870.12,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242216743,2.5741481,871.71,870.13,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242216945,2.5741481,871.71,870.14,0.75490839]
["bitfinex-derivatives","BNBF0:USTF0",1757242217241,2.5741481,871.71,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242217445,2.5741481,871.7,870.08,0.75678666]
["bitfinex-derivatives","BNBF0:USTF0",1757242217645,2.5741481,871.7,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242217845,2.5741481,871.45,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242218545,2.5741481,871.46,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242218945,2.5741481,871.45,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242219540,2.5741481,871.43,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242220145,2.5741481,871.54,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242220645,2.5741481,871.52,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242223745,2.5741481,871.51,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242224145,2.5741481,871.52,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242226344,2.5741481,871.51,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242227945,2.5741481,871.56,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242228342,3.611876,871.93,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242228343,2.5741481,871.55,870.07,0.199539]
["bitfinex-derivatives","BNBF0:USTF0",1757242229342,2.5741481,871.54,869.57,0.77004729]
["bitfinex-derivatives","BNBF0:USTF0",1757242229546,2.5741481,871.54,869.58,1.52695702]
["bitfinex-derivatives","BNBF0:USTF0",1757242229744,2.5741481,871.54,869.59,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242229944,2.5741481,871.46,869.6,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242230142,2.5741481,871.46,869.6,1.52695702]
["bitfinex-derivatives","BNBF0:USTF0",1757242230347,2.5741481,871.46,869.61,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242230546,2.5741481,871.4,869.61,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242231048,2.5741481,871.37,869.61,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242231248,2.5741481,871.37,869.61,1.52695702]
["bitfinex-derivatives","BNBF0:USTF0",1757242231445,2.5741481,871.35,869.62,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242232450,2.5741481,871.33,869.62,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242233151,2.5741481,871.33,869.62,1.52695702]
["bitfinex-derivatives","BNBF0:USTF0",1757242233347,2.5741481,871.33,869.63,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242233648,2.5741481,871.33,869.63,1.52695702]
["bitfinex-derivatives","BNBF0:USTF0",1757242233850,2.5741481,871.33,869.64,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242234051,2.5741481,871.5,869.65,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242234248,2.5741481,871.5,869.66,0.75690973]
["bitfinex-derivatives","BNBF0:USTF0",1757242234448,2.5741481,871.5,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242234652,2.5741481,871.49,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242235748,2.5741481,871.52,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242236352,2.5741481,871.51,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242237649,2.5741481,871.55,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242238354,2.5741481,871.54,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242239354,2.5741481,871.53,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242240356,2.5741481,871.52,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242242356,2.5741481,871.51,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242243456,2.5741481,871.52,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242244053,2.5741481,871.31,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242244254,3.611876,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242244754,3.611876,871.7,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242245859,3.611876,871.56,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242246957,3.611876,871.53,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242247659,3.611876,871.53,870.09,0.75175486]
["bitfinex-derivatives","BNBF0:USTF0",1757242247860,0.19957104,871.85,870.1,0.75175486]
["bitfinex-derivatives","BNBF0:USTF0",1757242248156,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242248360,0.19957104,871.85,870.09,0.75188969]
["bitfinex-derivatives","BNBF0:USTF0",1757242248554,0.19957104,871.85,870.1,0.75188969]
["bitfinex-derivatives","BNBF0:USTF0",1757242248755,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242249060,0.19957104,871.85,870.09,0.75188969]
["bitfinex-derivatives","BNBF0:USTF0",1757242249262,0.19957104,871.85,870.1,0.75188969]
["bitfinex-derivatives","BNBF0:USTF0",1757242249556,0.19957104,871.85,870.11,0.75188969]
["bitfinex-derivatives","BNBF0:USTF0",1757242249758,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242249957,0.19957104,871.85,870.09,0.75193455]
["bitfinex-derivatives","BNBF0:USTF0",1757242250160,0.19957104,871.85,870.1,0.75193455]
["bitfinex-derivatives","BNBF0:USTF0",1757242250357,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242250658,0.19957104,871.85,870.09,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242250862,0.19957104,871.85,870.1,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242251057,0.19957104,871.85,870.11,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242251256,0.19957104,871.85,870.12,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242251458,0.19957104,871.85,870.13,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242251662,0.19957104,871.85,870.14,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242251860,0.19957104,871.85,870.15,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242252163,0.19957104,871.85,870.16,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242252364,0.19957104,871.85,870.17,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242252561,0.19957104,871.85,870.18,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242252764,0.19957104,871.85,870.19,0.75200527]
["bitfinex-derivatives","BNBF0:USTF0",1757242253061,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242253264,0.19957104,871.85,870.09,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242253461,0.19957104,871.85,870.1,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242253764,0.19957104,871.85,870.11,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242253961,0.19957104,871.85,870.12,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242254160,0.19957104,871.85,870.13,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242254364,0.19957104,871.85,870.14,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242254664,0.19957104,871.85,870.15,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242254867,0.19957104,871.85,870.16,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242255063,0.19957104,871.85,870.17,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242255266,0.19957104,871.85,870.18,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242255563,0.19957104,871.85,870.19,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242255761,0.19957104,871.85,870.2,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242255962,0.19957104,871.85,870.21,0.75217064]
["bitfinex-derivatives","BNBF0:USTF0",1757242256167,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242256363,0.19957104,871.85,870.09,0.75242552]
["bitfinex-derivatives","BNBF0:USTF0",1757242256562,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242256563,0.19957104,871.85,870.1,0.75242552]
["bitfinex-derivatives","BNBF0:USTF0",1757242256767,0.19957104,871.85,870.11,0.75242552]
["bitfinex-derivatives","BNBF0:USTF0",1757242256963,0.19957104,871.85,870.12,0.75242552]
["bitfinex-derivatives","BNBF0:USTF0",1757242257266,0.19957104,871.85,870.13,0.75242552]
["bitfinex-derivatives","BNBF0:USTF0",1757242257467,0.19957104,871.85,870.14,0.75242552]
["bitfinex-derivatives","BNBF0:USTF0",1757242257668,0.19957104,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242260569,2.5746509,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242261071,2.5746509,871.62,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242261574,2.5746509,871.7,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242264275,2.5746509,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242265282,2.5746509,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242267881,2.5746509,871.68,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242269983,2.5746509,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242271186,2.5746509,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242271588,2.5746509,871.48,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242273686,2.5746509,871.47,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242275183,2.5746509,871.92,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242275787,2.5746509,871.62,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242276388,2.5746509,871.88,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242276784,2.5746509,871.9,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242277987,2.5746509,871.87,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242278585,2.5746509,871.86,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242279490,2.5746509,871.84,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242283088,2.5746509,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242285186,2.5746509,871.72,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242286286,2.5746509,871.26,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242286490,0.19955902,872.0,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242286691,3.611876,871.68,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242287688,3.611876,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242288890,3.611876,871.68,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242289792,3.611876,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242290892,3.611876,871.69,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242291894,3.611876,871.68,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242292892,3.611876,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242294998,3.611876,871.8,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242295394,2.576366,871.41,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242297001,2.576366,871.4,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242297503,2.576366,871.33,870.09,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242297698,2.576366,871.33,870.1,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242297897,2.576366,871.33,870.11,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242298099,2.576366,871.53,870.12,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242298401,2.576366,871.53,870.13,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242298597,2.576366,871.53,870.14,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242298798,2.576366,871.53,870.15,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242298999,2.576366,871.53,870.16,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242299198,2.576366,871.53,870.17,0.75596677]
["bitfinex-derivatives","BNBF0:USTF0",1757242299403,2.576366,871.53,870.18,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242299599,2.576366,871.64,870.19,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242299803,2.576366,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242299804,2.576366,871.64,870.2,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242300003,2.576366,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242300200,2.576366,871.79,870.09,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242300506,2.576366,871.79,870.1,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242300703,2.576366,871.79,870.11,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242300899,2.576366,871.79,870.12,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242301100,2.576366,871.79,870.13,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242301301,2.576366,871.79,870.14,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242301602,2.576366,871.79,870.15,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242301802,2.576366,871.79,870.16,0.75595674]
["bitfinex-derivatives","BNBF0:USTF0",1757242302000,2.576366,871.79,870.17,0.75566977]
["bitfinex-derivatives","BNBF0:USTF0",1757242302199,2.576366,871.79,870.18,0.75566977]
["bitfinex-derivatives","BNBF0:USTF0",1757242302503,0.19955902,872.0,870.19,0.75566977]
["bitfinex-derivatives","BNBF0:USTF0",1757242302700,0.19955902,872.0,870.2,0.75566977]
["bitfinex-derivatives","BNBF0:USTF0",1757242302904,0.19955902,872.0,870.21,0.75566977]
["bitfinex-derivatives","BNBF0:USTF0",1757242303204,0.19955902,872.0,870.22,0.75566977]
["bitfinex-derivatives","BNBF0:USTF0",1757242303403,0.19955902,872.0,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242303601,0.19955902,872.0,870.09,0.75551037]
["bitfinex-derivatives","BNBF0:USTF0",1757242303901,0.19955902,872.0,870.1,0.75551037]
["bitfinex-derivatives","BNBF0:USTF0",1757242304201,0.19955902,872.0,870.11,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242304401,0.19955902,872.0,870.12,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242304601,0.19955902,872.0,870.13,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242304804,0.19955902,872.0,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242304805,0.19955902,872.0,870.14,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242305004,0.19955902,872.0,870.15,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242305205,0.19955902,872.0,870.16,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242305502,0.19955902,872.0,870.17,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242305807,0.19955902,872.0,870.18,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242306002,0.19955902,872.0,870.19,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242306306,0.19955902,872.0,870.2,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242306503,0.19955902,872.0,870.21,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242306703,0.19955902,872.0,870.22,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242307001,0.19955902,872.0,870.23,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242307204,0.19955902,872.0,870.24,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242307404,0.19955902,872.0,870.25,0.75551081]
["bitfinex-derivatives","BNBF0:USTF0",1757242307607,2.576366,871.87,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242308002,2.576366,871.86,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242309006,2.576366,871.87,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242309708,2.576366,871.74,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242310106,2.576366,871.7,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242312310,2.576366,871.4,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242313210,2.576366,871.32,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242313716,2.576366,871.27,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242314317,2.576366,871.33,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242315918,2.576366,871.32,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242317415,2.576366,871.38,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242317914,2.576366,871.41,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242318620,2.576366,871.4,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242319020,2.576366,871.63,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242320525,2.576366,871.71,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242324332,2.576366,871.66,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242324829,2.576366,871.9,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242325926,2.576366,871.93,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242327333,2.576366,871.92,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242327931,2.576366,871.93,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242328834,2.576366,871.86,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242329334,2.576366,871.85,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242330636,2.576366,871.81,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242334638,2.576366,871.51,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242335836,2.576366,871.38,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242336334,2.576366,871.44,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242336737,2.576366,871.43,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242337340,2.576366,871.42,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242337541,2.576366,871.42,870.09,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242337737,2.576366,871.42,870.1,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242337937,2.576366,871.59,870.11,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242338240,2.576366,871.59,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242338241,2.576366,871.59,870.12,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242338437,2.576366,871.6,870.13,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242338741,2.576366,871.6,870.14,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242338940,2.576366,871.6,870.15,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242339139,2.576366,871.6,870.16,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242339343,2.576366,871.6,870.17,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242339538,2.576366,871.6,870.18,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242339741,2.576366,871.6,870.19,0.73575698]
["bitfinex-derivatives","BNBF0:USTF0",1757242340036,2.576366,871.6,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242340240,2.576366,871.6,870.09,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242340441,2.576366,871.6,870.1,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242340741,2.576366,871.6,870.11,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242341042,2.576366,871.49,870.12,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242341337,2.576366,871.49,870.13,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242341541,2.576366,871.49,870.14,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242341739,2.576366,871.49,870.15,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242341941,2.576366,871.49,870.16,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242342139,2.576366,871.46,870.17,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242342443,2.576366,871.46,870.18,0.73577326]
["bitfinex-derivatives","BNBF0:USTF0",1757242342738,2.576366,871.46,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242342939,2.576366,871.46,870.09,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242343242,2.576366,871.47,870.1,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242343541,2.576366,871.47,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242343542,2.576366,871.48,870.11,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242343741,2.576366,871.48,870.12,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242343940,2.576366,871.48,870.13,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242344241,2.576366,871.48,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242344242,2.576366,871.52,870.14,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242344439,2.576366,871.52,870.15,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242344639,2.576366,871.52,870.16,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242344843,2.576366,871.52,870.17,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242345044,2.576366,871.52,870.18,0.73580809]
["bitfinex-derivatives","BNBF0:USTF0",1757242345243,2.576366,871.52,870.19,0.73584185]
["bitfinex-derivatives","BNBF0:USTF0",1757242345442,2.576366,871.52,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242345639,2.576366,871.52,870.09,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242345840,2.576366,871.75,870.1,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242346045,2.576366,871.75,870.11,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242346245,2.576366,871.75,870.12,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242346543,2.576366,871.75,870.13,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242346742,2.576366,871.73,870.14,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242347042,2.576366,871.73,870.15,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242347341,2.576366,871.73,870.16,0.73584572]
["bitfinex-derivatives","BNBF0:USTF0",1757242347542,2.576366,871.73,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242347746,2.576366,871.56,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242348347,2.576366,871.54,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242350348,2.576366,871.55,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242351347,2.576366,871.54,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242351943,2.576366,871.55,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242353651,2.576366,871.54,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242353947,2.576366,871.52,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242354547,3.611876,871.95,870.09,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242354753,2.576366,871.96,870.1,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242354952,2.576366,871.96,870.11,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242355152,2.576366,871.98,870.12,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242355350,2.576366,871.98,870.13,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242355651,0.19950697,872.17,870.14,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242355652,2.576366,871.99,870.14,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242355849,2.576366,871.99,870.15,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242356053,2.576366,871.99,870.16,0.73596044]
["bitfinex-derivatives","BNBF0:USTF0",1757242356254,2.576366,871.99,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242356452,2.576366,871.99,870.09,0.73560954]
["bitfinex-derivatives","BNBF0:USTF0",1757242356653,2.576366,871.99,870.1,0.73560954]
["bitfinex-derivatives","BNBF0:USTF0",1757242356952,2.576366,871.99,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242356953,2.576366,871.99,870.11,0.73560954]
["bitfinex-derivatives","BNBF0:USTF0",1757242357256,2.576366,872.0,870.12,0.73560954]
["bitfinex-derivatives","BNBF0:USTF0",1757242357452,2.576366,872.0,870.13,0.73560954]
["bitfinex-derivatives","BNBF0:USTF0",1757242357656,2.576366,871.98,870.14,0.73560954]
["bitfinex-derivatives","BNBF0:USTF0",1757242357951,2.576366,871.98,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242358156,2.576366,871.98,870.09,0.73555352]
["bitfinex-derivatives","BNBF0:USTF0",1757242358452,2.576366,871.98,870.1,0.73555352]
["bitfinex-derivatives","BNBF0:USTF0",1757242358756,2.576366,871.99,870.11,0.73555352]
["bitfinex-derivatives","BNBF0:USTF0",1757242358953,2.576366,871.99,870.12,0.73555352]
["bitfinex-derivatives","BNBF0:USTF0",1757242359157,2.576366,871.99,870.13,0.73555352]
["bitfinex-derivatives","BNBF0:USTF0",1757242359353,2.576366,871.99,870.14,0.73555352]
["bitfinex-derivatives","BNBF0:USTF0",1757242359558,2.576366,871.99,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242359856,2.576366,871.99,870.09,0.73548572]
["bitfinex-derivatives","BNBF0:USTF0",1757242360053,2.576366,871.99,870.1,0.73548572]
["bitfinex-derivatives","BNBF0:USTF0",1757242360257,2.576366,871.99,870.11,0.73548572]
["bitfinex-derivatives","BNBF0:USTF0",1757242360455,2.576366,871.99,870.12,0.73548572]
["bitfinex-derivatives","BNBF0:USTF0",1757242360657,2.576366,871.99,870.13,0.73548572]
["bitfinex-derivatives","BNBF0:USTF0",1757242360856,2.576366,872.05,870.14,0.73548572]
["bitfinex-derivatives","BNBF0:USTF0",1757242361057,2.576366,872.05,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242361255,2.576366,872.05,870.09,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242361459,2.576366,872.05,870.1,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242361657,2.576366,872.05,870.11,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242361856,2.576366,872.05,870.12,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242362059,2.576366,872.05,870.13,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242362259,2.576366,872.06,870.14,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242362458,2.576366,872.06,870.15,0.73545639]
["bitfinex-derivatives","BNBF0:USTF0",1757242362656,2.576366,872.06,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242362860,2.576366,872.06,870.09,0.7353846]
["bitfinex-derivatives","BNBF0:USTF0",1757242363155,2.576366,872.06,870.1,0.7353846]
["bitfinex-derivatives","BNBF0:USTF0",1757242363355,2.576366,872.06,870.11,0.7353846]
["bitfinex-derivatives","BNBF0:USTF0",1757242363556,2.576366,872.06,870.12,0.7353846]
["bitfinex-derivatives","BNBF0:USTF0",1757242363856,2.576366,872.06,870.13,0.7353846]
["bitfinex-derivatives","BNBF0:USTF0",1757242364060,2.576366,872.06,870.14,0.7353846]
["bitfinex-derivatives","BNBF0:USTF0",1757242364260,2.576366,872.06,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242364458,2.576366,871.73,870.09,0.73531036]
["bitfinex-derivatives","BNBF0:USTF0",1757242364756,2.576366,871.73,870.1,0.73531036]
["bitfinex-derivatives","BNBF0:USTF0",1757242364956,0.19950697,872.17,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242364957,2.576366,871.64,870.11,0.73531036]
["bitfinex-derivatives","BNBF0:USTF0",1757242365161,2.576366,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242365456,2.576366,871.64,870.09,0.73530299]
["bitfinex-derivatives","BNBF0:USTF0",1757242365660,2.576366,871.64,870.1,0.73530299]
["bitfinex-derivatives","BNBF0:USTF0",1757242365860,2.576366,871.64,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242366060,2.576366,871.63,870.09,0.7352834]
["bitfinex-derivatives","BNBF0:USTF0",1757242366257,2.576366,871.63,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242366457,2.576366,871.63,870.09,0.73481763]
["bitfinex-derivatives","BNBF0:USTF0",1757242366756,2.576366,871.63,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242366961,2.576366,871.62,870.09,0.73481763]
["bitfinex-derivatives","BNBF0:USTF0",1757242367162,2.576366,871.62,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242367358,2.576366,871.62,870.09,0.73481029]
["bitfinex-derivatives","BNBF0:USTF0",1757242367564,2.576366,871.63,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242367962,2.576366,871.65,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242368563,2.576366,871.57,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242369060,2.576366,871.59,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242370666,2.576366,871.42,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242370962,3.611876,871.98,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242371369,0.19950697,872.17,870.09,0.76278585]
["bitfinex-derivatives","BNBF0:USTF0",1757242371663,0.19950697,872.17,870.1,0.76278585]
["bitfinex-derivatives","BNBF0:USTF0",1757242371867,0.19950697,872.17,870.11,0.76278585]
["bitfinex-derivatives","BNBF0:USTF0",1757242372069,0.19950697,872.17,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242377574,3.611876,872.06,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242378472,3.611876,872.04,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242379770,2.5732967,871.63,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242380971,2.5732967,871.62,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242381575,2.5732967,871.6,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242382073,2.5732967,871.28,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242382470,2.5732967,871.24,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242383076,2.5732967,871.25,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242384179,2.5732967,871.26,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242384582,2.5732967,871.28,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242386681,2.5732967,871.3,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242387483,2.5732967,871.3,870.09,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242387685,3.611876,871.62,870.1,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242387884,2.5732967,871.89,870.11,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242388187,2.5732967,871.89,870.12,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242388388,2.5732967,871.89,870.13,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242388589,2.5732967,871.89,870.14,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242388787,2.5732967,871.89,870.15,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242388987,2.5732967,871.89,870.16,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242389189,2.5732967,871.89,870.17,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242389389,2.5732967,871.89,870.18,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242389586,2.5732967,871.89,870.19,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242389886,2.5732967,871.95,870.2,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242390085,2.5732967,871.95,870.21,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242390289,2.5732967,871.95,870.22,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242390489,2.5732967,871.95,870.23,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242390691,2.5732967,871.95,870.24,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242390986,2.5732967,871.94,870.25,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242391186,2.5732967,871.94,870.26,0.75820825]
["bitfinex-derivatives","BNBF0:USTF0",1757242391389,2.5732967,871.94,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242391689,2.5732967,871.94,870.09,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242391985,2.5732967,871.94,870.1,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242392188,2.5732967,871.94,870.11,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242392385,2.5732967,871.95,870.12,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242392589,2.5732967,871.95,870.13,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242392884,2.5732967,871.95,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242392885,2.5732967,871.93,870.14,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242393089,2.5732967,871.93,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242393090,2.5732967,871.93,870.15,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242393289,2.5732967,871.93,870.16,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242393489,2.5732967,871.93,870.17,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242393689,2.5732967,871.93,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242393690,2.5732967,871.93,870.18,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242393889,2.5732967,871.93,870.19,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242394086,2.5732967,871.93,870.2,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242394291,2.5732967,871.93,870.21,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242394492,2.5732967,871.93,870.22,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242394689,2.5732967,871.93,870.23,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242394990,2.5732967,871.93,870.24,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242395188,2.5732967,871.93,870.25,0.75817809]
["bitfinex-derivatives","BNBF0:USTF0",1757242395388,2.5732967,871.93,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242395694,2.5732967,871.92,870.09,0.75817284]
["bitfinex-derivatives","BNBF0:USTF0",1757242395889,2.5732967,871.92,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242395890,2.5732967,871.92,870.1,0.75817284]
["bitfinex-derivatives","BNBF0:USTF0",1757242396088,2.5732967,871.92,870.11,0.75817284]
["bitfinex-derivatives","BNBF0:USTF0",1757242396289,2.5732967,871.92,870.12,0.75817284]
["bitfinex-derivatives","BNBF0:USTF0",1757242396490,2.5732967,871.92,870.13,0.75817284]
["bitfinex-derivatives","BNBF0:USTF0",1757242396790,2.5732967,871.92,870.14,0.75817284]
["bitfinex-derivatives","BNBF0:USTF0",1757242396990,2.5732967,871.92,870.15,0.75774671]
["bitfinex-derivatives","BNBF0:USTF0",1757242397189,2.5732967,871.91,870.16,0.75774671]
["bitfinex-derivatives","BNBF0:USTF0",1757242397494,2.5732967,871.91,870.17,0.75774671]
["bitfinex-derivatives","BNBF0:USTF0",1757242397688,2.5732967,871.43,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242398690,2.5732967,871.45,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242399296,2.5732967,871.33,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242399792,2.5732967,871.35,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242401297,2.5732967,871.37,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242402493,2.5732967,871.36,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242402997,2.5732967,871.4,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242403998,2.5732967,871.38,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242404396,2.5732967,871.39,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242406499,2.5732967,871.37,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242407099,2.5732967,871.38,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242408201,2.5732967,871.41,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242409699,2.5732967,871.39,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242411905,2.5732967,871.35,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242412904,2.5732967,871.28,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242415605,2.5732967,871.27,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242415809,1.1411297,871.27,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242416512,3.611876,871.58,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242417212,3.611876,871.57,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242418312,3.611876,871.49,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242419309,5.1472382,871.96,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242420311,3.611876,872.04,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242421310,3.611876,872.03,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242422513,3.611876,872.09,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242423512,3.611876,872.08,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242424516,3.611876,872.09,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242424817,2.5741693,871.66,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242426313,2.5741693,871.65,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242426914,2.5741693,871.67,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242427317,2.5741693,871.66,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242427819,2.5741693,871.66,870.09,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242428114,2.5741693,871.77,870.1,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242428313,2.5741693,871.77,870.11,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242428515,2.5741693,871.64,870.12,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242428717,2.5741693,871.64,870.13,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242428913,2.5741693,871.64,870.14,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242429215,2.5741693,871.64,870.15,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242429518,2.5741693,871.63,870.16,0.74413124]
["bitfinex-derivatives","BNBF0:USTF0",1757242429721,2.5741693,871.63,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242430014,2.5741693,871.63,870.09,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242430220,2.5741693,871.63,870.1,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242430418,2.5741693,871.63,870.11,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242430617,2.5741693,871.61,870.12,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242430819,2.5741693,871.61,870.13,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242431119,2.5741693,871.61,870.14,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242431319,2.5741693,871.61,870.15,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242431519,2.5741693,871.61,870.16,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242431718,2.5741693,871.54,870.17,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242431921,2.5741693,871.54,870.18,0.74439975]
["bitfinex-derivatives","BNBF0:USTF0",1757242432120,2.5741693,871.54,870.08,0.19957104]
["bitfinex-derivatives","BNBF0:USTF0",1757242432320,2.5741693,871.54,870.09,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242432516,2.5741693,871.54,870.1,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242432721,2.5741693,871.54,870.11,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242432921,2.5741693,871.54,870.12,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242433121,2.5741693,871.54,870.13,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242433321,2.5741693,871.54,870.14,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242433621,2.5741693,871.54,870.15,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242433821,2.5741693,871.54,870.16,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242434022,2.5741693,871.54,870.17,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242434220,2.5741693,871.54,870.18,0.74476212]
["bitfinex-derivatives","BNBF0:USTF0",1757242434520,2.5741693,871.54,869.84,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242434720,2.5741693,871.53,869.84,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242436324,2.5741693,871.47,869.85,1.51506173]
["bitfinex-derivatives","BNBF0:USTF0",1757242436623,2.5741693,871.47,869.86,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242436817,2.5741693,871.47,869.87,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242437020,2.5741693,871.47,869.88,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242437323,2.5741693,871.46,869.89,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242437523,2.5741693,871.46,869.9,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242437723,2.5741693,871.46,868.77,2.560263]
["bitfinex-derivatives","BNBF0:USTF0",1757242437724,2.5741693,871.46,869.91,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242437921,2.5741693,871.34,869.92,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242438119,1.1420027,871.34,869.93,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242438320,1.1420027,871.34,869.94,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242438620,1.1420027,871.21,869.95,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242438821,0.0702551,871.21,869.96,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242439023,0.0702551,871.21,869.97,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242439225,0.0702551,871.21,869.98,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242439525,1.60731321,872.4,869.99,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242439825,1.60731321,872.39,870.0,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242440020,1.60731321,872.38,870.01,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242440224,3.611876,872.32,870.02,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242440424,3.611876,872.32,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242440425,1.60731321,872.31,870.03,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242440624,1.60731321,872.3,870.04,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242440825,1.60731321,872.29,870.05,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242441125,1.60731321,872.28,870.06,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242441326,1.60731321,872.27,870.07,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242441621,1.60731321,872.26,870.08,0.74476004]
["bitfinex-derivatives","BNBF0:USTF0",1757242441827,1.60731321,872.25,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242442022,1.60731321,872.24,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242442221,1.60731321,872.23,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242442422,0.88471473,872.22,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242442722,0.88471473,872.21,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242442920,0.88471473,872.2,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242443122,0.88471473,872.19,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242443321,0.88471473,872.18,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242443526,0.88471473,872.17,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242443725,0.88471473,872.16,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242443924,0.88471473,872.15,869.64,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242444124,0.88471473,872.14,869.63,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242444322,0.88471473,872.13,869.64,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242444527,0.88471473,872.12,869.65,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242444726,0.88471473,872.11,869.66,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242444929,0.88471473,872.1,869.67,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242445125,3.611876,872.36,869.68,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242445328,3.611876,872.36,869.6,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242445329,1.60727179,872.35,869.69,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242445525,1.60727179,872.34,869.7,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242445728,1.60727179,872.33,869.71,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242446025,1.60727179,872.32,869.72,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242446229,1.60727179,872.31,869.73,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242446528,1.60727179,872.3,869.74,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242446730,1.60727179,872.29,869.75,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242446931,1.60727179,872.28,869.76,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242447225,1.60727179,872.27,869.77,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242447429,1.60727179,872.26,869.78,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242447630,1.60727179,872.25,869.79,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242447930,2.57705775,871.83,869.8,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242448131,2.57705775,871.83,869.81,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242448326,2.57705775,871.83,869.82,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242448529,2.57705775,871.83,869.83,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242448727,2.57705775,871.83,869.84,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242448931,2.57705775,871.6,869.85,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242449130,2.57705775,871.6,869.86,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242449332,2.57705775,871.6,869.87,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242449530,2.57705775,871.59,869.88,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242449733,2.57705775,871.59,869.89,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242450032,2.57705775,871.58,869.9,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242450231,2.57705775,871.58,869.91,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242450537,2.57705775,871.58,869.92,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242450737,2.57705775,871.58,869.93,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242450933,2.57705775,871.58,869.94,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242451137,2.57705775,871.58,869.95,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242451338,2.57705775,871.58,869.96,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242451538,2.57705775,871.58,869.97,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242451739,2.57705775,871.58,869.98,0.74247219]
["bitfinex-derivatives","BNBF0:USTF0",1757242451937,2.57705775,871.58,869.59,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242452137,2.57705775,871.59,869.59,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242454140,2.57705775,871.45,869.61,0.77030169]
["bitfinex-derivatives","BNBF0:USTF0",1757242454334,2.57705775,871.45,869.61,1.50673876]
["bitfinex-derivatives","BNBF0:USTF0",1757242454537,2.57705775,871.45,869.62,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242454737,2.57705775,871.45,869.63,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242454942,2.57705775,871.45,869.64,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242455238,2.57705775,871.45,869.65,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242455540,2.57705775,871.45,869.66,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242455737,2.57705775,871.44,869.67,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242455936,2.57705775,871.44,869.68,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242456140,2.57705775,871.44,869.69,0.73643707]
["bitfinex-derivatives","BNBF0:USTF0",1757242456341,2.57705775,871.44,869.7,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242456537,2.57705775,871.44,869.71,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242456738,2.57705775,871.28,869.72,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242456941,2.57705775,871.28,869.73,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242457141,2.57705775,871.28,869.74,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242457341,2.57705775,871.28,869.75,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242457543,2.57705775,871.28,869.76,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242457743,2.57705775,871.28,869.77,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242457942,2.57705775,871.29,869.78,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242458144,3.611876,871.65,869.79,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242458342,3.611876,871.65,869.8,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242458642,3.611876,871.65,869.81,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242458847,3.611876,871.65,869.82,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242459044,3.611876,871.65,869.83,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242459344,3.611876,871.79,869.84,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242459546,3.611876,871.79,869.85,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242459847,3.611876,871.79,869.86,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242460042,3.611876,871.79,869.87,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242460246,3.611876,871.65,869.88,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242460446,3.611876,871.65,869.89,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242460643,3.611876,871.65,869.9,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242460848,3.611876,871.65,869.91,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242461149,3.611876,871.67,869.92,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242461444,3.611876,871.67,869.93,0.73652766]
["bitfinex-derivatives","BNBF0:USTF0",1757242461647,3.611876,871.67,869.6,0.77160385]
["bitfinex-derivatives","BNBF0:USTF0",1757242461843,3.611876,871.67,869.61,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242462047,3.611876,871.67,869.62,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242462245,3.611876,871.67,869.63,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242462445,3.611876,871.67,869.64,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242462745,3.611876,871.67,869.65,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242463048,3.611876,871.67,869.66,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242463248,3.611876,871.74,869.67,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242463449,3.611876,871.74,869.68,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242463652,3.611876,871.74,869.69,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242463946,3.611876,871.74,869.7,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242464149,3.611876,871.74,869.71,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242464350,3.611876,872.38,869.72,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242464650,0.89416653,872.37,869.73,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242464844,0.89416653,872.36,869.74,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242465049,0.89416653,872.35,869.75,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242465250,0.89416653,872.34,869.76,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242465448,0.89416653,872.33,869.77,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242465650,0.89416653,872.32,869.78,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242465953,0.89416653,872.31,869.79,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242466147,0.89416653,872.3,869.8,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242466351,0.89416653,872.29,869.81,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242466551,3.611876,872.39,869.82,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242466851,0.89407102,872.38,869.83,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242467052,2.5748566,871.88,869.84,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242467251,2.5748566,871.88,869.85,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242467450,2.5748566,871.88,869.86,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242467650,2.5748566,871.88,869.87,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242467850,2.5748566,871.88,869.88,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242468055,2.5748566,871.88,869.89,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242468256,2.5748566,871.92,869.9,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242468456,2.5748566,871.92,869.91,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242468658,2.5748566,871.91,869.92,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242468856,2.5748566,871.91,869.93,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242469157,2.5748566,871.9,869.94,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242469358,2.5748566,871.9,869.95,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242469559,2.5748566,871.9,869.96,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242469859,2.5748566,871.9,869.97,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242470154,2.5748566,871.9,869.98,0.74889474]
["bitfinex-derivatives","BNBF0:USTF0",1757242470456,2.5748566,871.9,869.52,0.77160385]
["bitfinex-derivatives","BNBF0:USTF0",1757242470661,2.5748566,871.9,869.53,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242470854,2.5748566,871.9,869.54,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242471161,2.5748566,871.9,869.55,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242471454,2.5748566,871.9,869.56,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242471760,2.5748566,871.9,869.57,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242472055,2.5748566,871.9,869.58,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242472259,2.5748566,871.9,869.59,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242472558,2.5748566,871.89,869.6,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242472758,2.5748566,871.89,869.61,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242473053,2.5748566,871.89,869.62,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242473258,2.5748566,871.89,869.63,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242473457,2.5748566,871.89,869.64,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242473660,2.5748566,871.89,869.65,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242473959,2.5748566,871.9,869.66,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242474161,2.5748566,871.9,869.67,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242474356,2.5748566,871.46,869.68,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242474661,2.5748566,871.46,869.69,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242474859,2.5748566,871.46,869.7,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242475059,2.5748566,871.46,869.71,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242475260,2.5748566,871.46,869.72,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242475560,2.5748566,871.47,869.73,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242475859,2.5748566,871.47,869.74,0.74841077]
["bitfinex-derivatives","BNBF0:USTF0",1757242476060,2.5748566,871.47,869.75,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242476355,2.5748566,871.47,869.76,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242476555,2.5748566,871.47,869.77,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242476755,2.5748566,871.47,869.78,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242477057,2.5748566,871.48,869.79,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242477256,2.5748566,871.48,869.8,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242477460,2.5748566,871.48,869.81,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242477658,2.5748566,871.48,869.82,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242477860,2.5748566,871.48,869.83,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242478056,2.5748566,871.51,869.84,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242478260,2.5748566,871.51,869.85,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242478459,2.5748566,871.51,869.86,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242478762,2.5748566,871.51,869.87,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242478959,2.5748566,871.51,869.88,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242479161,2.5748566,871.51,869.89,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242479363,2.5748566,871.51,869.9,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242479662,2.5748566,871.51,869.91,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242479962,2.5748566,871.51,869.92,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242480162,2.5748566,871.51,869.93,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242480359,2.5748566,871.51,869.69,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242480360,2.5748566,871.51,869.94,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242480561,2.5748566,871.51,869.95,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242480759,2.5748566,871.53,869.96,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242480962,2.5748566,871.53,869.97,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242481159,2.5748566,871.53,869.98,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242481360,2.5748566,871.54,869.99,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242481562,2.5748566,871.54,870.0,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242481763,2.5748566,871.54,870.01,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242482063,2.5748566,871.54,870.02,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242482262,2.5748566,871.54,870.03,0.74813925]
["bitfinex-derivatives","BNBF0:USTF0",1757242482562,2.5748566,871.54,869.69,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242482759,2.5748566,871.54,869.7,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242482959,2.5748566,871.54,869.71,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242483163,2.5748566,871.54,869.72,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242483364,2.5748566,871.59,869.73,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242483560,2.5748566,871.59,869.68,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242483561,2.5748566,871.59,869.74,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242483759,2.5748566,871.59,869.75,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242483960,2.5748566,871.54,869.76,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242484160,2.5748566,871.54,869.77,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242484364,2.5748566,871.54,869.78,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242484565,2.5748566,871.54,869.79,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242484861,2.5748566,871.54,869.8,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242485066,2.5748566,871.54,869.81,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242485365,2.5748566,871.54,869.82,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242485567,2.5748566,871.54,869.83,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242485867,2.5748566,871.54,869.84,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242486168,2.5748566,871.54,869.85,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242486368,2.5748566,871.54,869.86,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242486566,2.5748566,871.54,869.87,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242486770,2.5748566,871.54,869.68,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242486771,2.5748566,871.54,869.88,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242486970,2.5748566,871.47,869.89,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242487173,2.5748566,871.47,869.9,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242487370,2.5748566,871.47,869.91,0.74808468]
["bitfinex-derivatives","BNBF0:USTF0",1757242487671,2.5748566,871.47,869.59,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242487870,2.5748566,871.47,869.6,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242488071,3.611876,871.83,869.61,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242488072,2.5748566,871.19,869.61,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242488272,2.5748566,871.19,869.62,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242488472,2.5748566,871.19,869.63,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242488673,2.5748566,871.18,869.64,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242488870,2.5748566,871.18,869.65,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242489076,2.5748566,871.18,869.58,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242489077,2.5748566,871.18,869.66,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242489272,2.5748566,871.18,869.67,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242489569,2.5748566,871.19,869.68,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242489769,2.5748566,871.19,869.69,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242489973,2.5748566,871.19,869.7,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242490173,2.5748566,871.18,869.71,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242490373,2.5748566,871.18,869.72,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242490570,2.5748566,871.14,869.73,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242490773,1.1425137,871.14,869.74,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242490967,1.1425137,871.14,869.75,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242491169,3.611876,871.46,869.76,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242491371,3.611876,871.46,869.77,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242491570,3.611876,871.5,869.78,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242491769,3.611876,871.5,869.79,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242491968,3.611876,871.5,869.8,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242492172,3.611876,871.5,869.81,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242492370,3.611876,871.5,869.82,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242492674,3.611876,871.55,869.83,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242492873,3.611876,871.55,869.84,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242493074,3.611876,871.55,869.85,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242493273,3.611876,871.55,869.86,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242493475,3.611876,871.42,869.87,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242493675,3.611876,871.42,869.88,0.74787942]
["bitfinex-derivatives","BNBF0:USTF0",1757242493973,3.611876,871.42,869.61,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242494577,3.611876,871.4,869.61,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242496773,3.611876,871.38,869.61,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242497577,3.611876,871.38,869.62,1.52028088]
["bitfinex-derivatives","BNBF0:USTF0",1757242497776,3.611876,871.39,869.65,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242499780,2.5747538,871.11,869.65,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242499980,1.1423985,871.11,869.65,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242500278,3.611876,871.41,869.69,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242500882,3.611876,871.46,869.69,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242501283,3.611876,871.46,869.7,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242501480,3.611876,871.46,869.71,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242501683,3.611876,871.46,869.72,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242501978,3.611876,871.48,869.73,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242502179,3.611876,871.48,869.74,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242502477,3.611876,871.48,869.75,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242502678,3.611876,871.48,869.76,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242502878,3.611876,871.48,869.77,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242503181,3.611876,871.38,869.78,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242503379,3.611876,871.38,869.79,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242503579,3.611876,871.38,869.62,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242503580,3.611876,871.38,869.8,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242503784,3.611876,871.38,869.81,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242503982,3.611876,871.38,869.61,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242503983,3.611876,871.5,869.82,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242504182,3.611876,871.5,869.83,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242504383,3.611876,871.5,869.84,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242504583,3.611876,871.5,869.85,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242504779,3.611876,871.5,869.86,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242505082,3.611876,871.49,869.87,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242505283,3.611876,871.49,869.88,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242505484,3.611876,871.49,869.89,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242505780,3.611876,871.49,869.9,0.74957749]
["bitfinex-derivatives","BNBF0:USTF0",1757242505980,3.611876,871.49,869.61,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242506183,3.611876,871.5,869.61,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242507687,3.611876,871.5,869.62,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242507985,3.611876,871.5,869.63,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242508182,3.611876,871.55,869.64,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242508386,3.611876,871.55,869.65,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242508586,3.611876,871.55,869.66,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242508885,3.611876,871.55,869.67,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242509085,2.5756162,871.27,869.68,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242509385,1.1432478,871.27,869.69,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242509584,3.611876,871.64,869.7,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242509784,3.611876,871.64,869.71,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242509984,3.611876,871.64,869.72,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242510182,3.611876,872.03,869.73,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242510486,3.611876,872.03,868.04,2.560263]
["bitfinex-derivatives","BNBF0:USTF0",1757242510487,3.611876,872.03,869.74,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242510682,3.611876,872.03,869.75,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242510886,3.611876,872.03,869.76,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242511086,3.611876,872.03,869.77,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242511284,5.1472382,872.75,869.42,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242511285,3.611876,872.04,869.78,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242511587,3.611876,872.04,869.79,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242511792,3.611876,872.04,869.8,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242511989,3.611876,872.04,869.81,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242512188,3.611876,872.04,869.82,0.73602158]
["bitfinex-derivatives","BNBF0:USTF0",1757242512391,3.611876,872.04,869.41,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242513393,3.611876,872.05,869.41,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242514494,8.237739,874.1,869.42,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242514495,3.611876,872.06,869.42,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242514693,3.611876,872.06,869.43,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242514892,3.611876,872.06,869.44,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242515092,3.611876,872.06,869.45,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242515291,3.611876,872.06,869.46,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242515492,3.611876,872.06,869.47,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242515696,3.611876,872.06,869.48,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242515991,3.611876,872.06,869.49,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242516290,3.611876,872.06,869.5,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242516491,3.611876,872.06,869.51,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242516694,3.611876,872.06,869.52,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242516891,3.611876,872.06,869.53,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242517095,3.611876,872.06,869.54,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242517393,3.611876,872.06,869.42,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242517394,3.611876,872.06,869.55,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242517595,3.611876,871.91,869.56,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242517795,3.611876,871.91,869.57,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242517995,3.611876,871.91,869.58,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242518296,2.5743542,871.54,869.59,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242518493,2.5743542,871.54,869.6,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242518696,2.5743542,871.54,869.61,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242518992,2.5743542,871.55,869.62,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242519194,2.5743542,871.55,869.63,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242519491,2.5743542,871.55,869.64,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242519696,2.5743542,871.55,869.65,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242519893,2.5743542,871.13,869.66,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242520093,2.5743542,871.13,869.67,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242520296,2.5743542,871.19,869.68,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242520497,2.5743542,871.19,869.69,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242520699,2.5743542,871.19,869.7,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242520900,2.5743542,871.2,869.71,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242521196,2.5743542,871.2,869.72,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242521400,2.5743542,871.19,869.73,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242521600,2.5743542,871.19,869.74,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242521797,2.5743542,871.19,869.75,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242521997,2.5743542,871.3,869.76,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242522197,2.5743542,871.3,869.77,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242522399,2.5743542,871.32,869.78,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242522601,2.5743542,871.32,869.79,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242522801,2.5743542,871.32,869.8,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242523001,2.5743542,871.32,869.81,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242523202,2.5743542,871.32,869.82,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242523400,2.5743542,871.32,869.83,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242523698,2.5743542,871.33,869.84,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242523900,2.5743542,871.33,869.85,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242524200,3.611876,871.7,869.86,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242524201,2.5743542,871.34,869.86,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242524500,2.5743542,871.34,869.87,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242524700,2.5743542,871.34,869.88,0.75164531]
["bitfinex-derivatives","BNBF0:USTF0",1757242524900,2.5743542,871.34,869.56,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242525598,2.5743542,871.35,869.56,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242526201,2.5743542,871.35,869.57,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242526501,2.5743542,871.35,869.58,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242526701,3.611876,871.71,869.55,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242526702,2.5743542,871.34,869.59,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242526905,2.5743542,871.34,869.6,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242527202,2.5743542,871.33,869.61,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242527404,2.5743542,871.33,869.62,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242527702,2.5743542,871.33,869.63,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242527904,2.5743542,871.33,869.64,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242528204,2.5743542,871.2,869.65,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242528504,2.5743542,871.2,869.66,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242528705,2.5743542,871.2,869.67,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242528905,2.5743542,871.2,869.68,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242529100,2.5743542,871.2,869.69,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242529304,2.5743542,871.21,869.7,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242529605,2.5743542,871.21,869.71,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242529803,2.5743542,871.21,869.72,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242530002,2.5743542,871.21,869.73,0.75111651]
["bitfinex-derivatives","BNBF0:USTF0",1757242530205,2.5743542,871.18,869.42,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242530408,2.5743542,871.18,869.43,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242530605,2.5743542,871.18,869.44,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242530905,2.5743542,871.17,869.45,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242531104,2.5743542,871.17,869.46,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242531304,2.5743542,871.17,869.47,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242531508,2.5743542,871.17,869.48,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242531709,2.5743542,871.17,869.49,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242531909,2.5743542,871.02,869.5,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242532110,1.1417786,871.02,869.51,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242532409,1.1417786,871.02,869.52,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242532609,1.1417786,871.02,869.53,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242532809,1.1417786,871.02,869.54,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242533009,1.1417786,871.02,869.55,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242533208,1.1417786,871.02,869.56,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242533411,3.611876,871.31,869.57,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242533707,3.611876,871.31,869.58,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242533911,3.611876,871.31,869.59,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242534106,3.611876,871.31,869.6,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242534311,3.611876,871.22,869.61,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242534505,3.611876,871.22,869.62,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242534705,3.611876,871.22,869.63,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242534910,3.611876,871.22,869.64,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242535106,3.611876,871.22,869.65,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242535407,3.611876,871.25,869.66,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242535608,3.611876,871.25,869.67,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242535806,3.611876,871.25,869.68,0.75097066]
["bitfinex-derivatives","BNBF0:USTF0",1757242536007,3.611876,871.25,869.4,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242536311,3.611876,871.3,869.41,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242536510,3.611876,871.3,869.42,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242536709,3.611876,871.3,869.43,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242536908,3.611876,871.3,869.44,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242537210,3.611876,871.3,869.45,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242537409,3.611876,871.3,869.46,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242537607,3.611876,871.3,869.47,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242537811,3.611876,871.3,869.48,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242538008,3.611876,871.3,869.49,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242538209,3.611876,871.3,869.5,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242538409,3.611876,871.33,869.51,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242538613,3.611876,871.33,869.52,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242538908,3.611876,871.33,869.53,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242539212,3.611876,871.33,869.54,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242539513,3.611876,871.31,869.55,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242539707,3.611876,871.31,869.56,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242539908,3.611876,871.31,869.44,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242539909,3.611876,871.31,869.57,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242540110,3.611876,871.31,869.58,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242540310,3.611876,871.31,869.59,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242540612,3.611876,871.31,869.6,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242540813,3.611876,871.31,869.61,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242541013,2.5725069,871.03,869.62,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242541211,2.5725069,871.03,869.63,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242541409,2.5725069,871.03,869.64,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242541711,2.5725069,871.03,869.65,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242541913,2.5725069,871.03,869.66,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242542115,1.1399308,871.05,869.67,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242542411,1.1399308,871.05,869.68,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242542609,3.611876,871.4,869.69,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242542914,3.611876,871.4,869.7,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242543116,3.611876,871.4,869.71,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242543312,3.611876,871.4,869.72,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242543615,3.611876,871.49,869.73,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242543815,3.611876,871.49,869.74,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242544015,3.611876,871.49,869.75,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242544212,3.611876,871.49,869.76,0.73703829]
["bitfinex-derivatives","BNBF0:USTF0",1757242544410,3.611876,871.49,869.47,0.77070339]
["bitfinex-derivatives","BNBF0:USTF0",1757242544611,3.611876,871.46,869.48,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242544812,3.611876,871.46,869.49,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242545012,3.611876,871.46,869.5,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242545213,3.611876,871.46,869.51,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242545412,3.611876,871.46,869.52,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242545617,3.611876,871.41,869.53,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242545811,3.611876,871.41,869.54,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242546116,3.611876,871.41,869.55,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242546316,3.611876,871.41,869.56,0.75257107]
["bitfinex-derivatives","BNBF0:USTF0",1757242546517,3.611876,871.41,869.57,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242546718,3.611876,871.41,869.58,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242547016,3.611876,871.42,869.59,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242547212,3.611876,871.42,869.47,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242547213,3.611876,871.42,869.6,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242547416,3.611876,871.42,869.47,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242547417,3.611876,871.42,869.61,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242547615,3.611876,871.42,869.62,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242547914,3.611876,871.37,869.63,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242548114,3.611876,871.37,869.64,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242548415,3.611876,871.37,869.65,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242548615,3.611876,871.37,869.66,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242548816,3.611876,871.37,869.67,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242549019,3.611876,871.37,869.68,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242549315,3.611876,871.37,869.69,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242549520,3.611876,871.37,869.7,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242549715,3.611876,871.37,869.71,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242549918,3.611876,871.37,869.72,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242550114,3.611876,871.37,869.73,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242550317,3.611876,871.37,869.74,0.7525449]
["bitfinex-derivatives","BNBF0:USTF0",1757242550617,3.611876,871.37,869.46,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242551116,2.5730749,871.05,869.46,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242551316,1.1404988,871.05,869.46,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242551520,1.1404988,871.05,869.47,1.52322665]
["bitfinex-derivatives","BNBF0:USTF0",1757242551721,3.611876,871.36,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242552016,3.611876,871.36,869.52,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242552218,3.611876,871.36,869.53,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242552418,3.611876,871.36,869.54,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242552618,3.611876,871.36,869.55,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242552822,3.611876,871.36,869.56,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242553022,3.611876,871.21,869.57,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242553219,2.1792876,871.21,869.58,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242553519,2.1792876,871.21,869.59,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242553721,2.1792876,871.21,869.6,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242553919,2.1792876,871.21,869.61,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242554123,2.1792876,871.21,869.62,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242554323,2.1792876,871.21,869.63,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242554522,2.1792876,871.21,869.64,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242554719,2.1792876,871.21,869.65,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242554923,2.1792876,871.21,869.66,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242555121,5.1472382,871.65,869.67,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242555420,5.1472382,871.65,869.68,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242555621,5.1472382,871.65,869.69,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242555826,5.1472382,871.65,869.7,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242556121,5.1472382,871.65,869.71,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242556321,5.1472382,871.64,869.72,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242556525,5.1472382,871.64,869.73,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242556719,5.1472382,871.64,869.74,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242556924,5.1472382,871.64,869.75,0.75263329]
["bitfinex-derivatives","BNBF0:USTF0",1757242557123,5.1472382,871.64,869.5,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242557721,5.1472382,871.64,869.49,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242558425,5.1472382,871.63,869.5,1.52504346]
["bitfinex-derivatives","BNBF0:USTF0",1757242558625,5.1472382,871.63,869.51,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242558821,5.1472382,871.63,869.52,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242559125,5.1472382,871.63,869.53,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242559324,5.1472382,871.63,869.54,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242559521,5.1472382,871.63,869.55,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242559724,5.1472382,871.63,869.56,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242559925,5.1472382,871.63,869.57,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242560124,5.1472382,871.63,869.5,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242560125,5.1472382,871.63,869.58,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242560321,2.5743116,870.92,869.59,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242560525,2.5743116,870.92,869.6,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242560726,2.5743116,870.92,869.61,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242561026,2.5743116,870.92,869.62,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242561226,1.1417358,870.92,869.63,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242561426,1.1417358,870.92,869.64,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242561728,1.1417358,870.92,869.65,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242561926,1.1417358,870.92,869.5,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242561927,3.6040365,871.21,869.66,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242562127,3.6040365,871.24,869.67,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242562329,3.6040365,871.24,869.68,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242562529,3.6040365,871.24,869.69,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242562825,3.6040365,871.24,869.7,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242563025,3.6040365,871.24,869.71,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242563224,3.6040365,871.18,869.72,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242563426,3.6040365,871.18,869.73,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242563726,3.6040365,871.18,869.74,0.7544501]
["bitfinex-derivatives","BNBF0:USTF0",1757242564029,3.6040365,871.18,869.48,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242564231,1.5450063,870.32,869.49,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242564426,3.6040365,871.29,869.5,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242564626,3.6040365,871.29,869.51,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242564826,3.6040365,871.29,869.52,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242565027,3.6040365,871.29,869.53,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242565327,3.6040365,871.35,869.54,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242565630,3.6040365,871.35,869.55,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242565826,3.6040365,871.35,869.56,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242566029,3.6040365,871.35,869.57,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242566327,3.6040365,871.35,869.58,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242566526,3.6040365,871.35,869.59,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242566827,3.6040365,871.35,869.6,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242567126,3.6040365,871.35,869.61,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242567328,3.6040365,871.35,869.62,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242567530,3.6040365,871.35,869.48,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242567531,3.6040365,871.31,869.63,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242567728,3.6040365,871.31,869.65,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242567930,3.6040365,871.31,869.65,1.49578879]
["bitfinex-derivatives","BNBF0:USTF0",1757242568132,3.6040365,871.31,869.66,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242568332,3.6040365,871.31,869.67,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242568532,3.6040365,871.46,869.68,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242568731,3.6040365,871.46,869.69,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242568929,3.6040365,871.46,869.7,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242569130,3.6040365,871.46,869.71,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242569329,3.6040365,871.46,869.72,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242569534,3.6040365,871.37,869.73,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242569833,3.6040365,871.37,869.74,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242570031,3.6040365,871.37,869.75,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242570235,3.6040365,871.37,869.76,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242570437,2.5783912,871.06,869.77,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242570636,2.5783912,871.06,869.78,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242570937,2.5783912,871.26,869.79,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242571133,2.5783912,871.26,869.8,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242571434,2.5783912,871.31,869.81,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242571733,2.5783912,871.31,869.82,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242571934,2.5783912,871.31,869.83,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242572139,2.5783912,871.31,869.84,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242572335,2.5783912,871.31,869.85,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242572535,2.5783912,871.31,869.86,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242572734,2.5783912,871.31,869.87,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242572938,2.5783912,871.31,869.88,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242573144,2.5783912,871.31,869.89,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242573341,2.5783912,871.31,869.9,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242573542,2.5783912,871.27,869.91,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242573742,2.5783912,871.27,869.92,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242573945,2.5783912,871.27,869.93,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242574145,2.5783912,871.27,869.94,0.72519543]
["bitfinex-derivatives","BNBF0:USTF0",1757242574346,2.5783912,871.27,869.61,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242575147,2.5783912,871.26,869.61,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242577746,2.5783912,871.26,869.41,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242578146,2.5783912,871.06,869.41,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242580448,1.145832,871.06,869.43,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242580650,1.145832,871.06,869.47,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242580850,3.6040365,871.43,869.5,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242581154,3.6040365,871.05,869.51,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242581349,3.6040365,871.05,869.52,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242581551,3.6040365,871.05,869.53,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242581854,3.6040365,871.05,869.54,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242582051,3.6040365,871.23,869.55,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242582251,3.6040365,871.23,869.56,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242582455,3.6040365,871.23,869.57,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242582751,3.6040365,871.23,869.58,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242582955,3.6040365,871.23,869.59,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242583254,3.6040365,871.23,869.6,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242583452,3.6040365,871.23,869.61,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242583651,3.6040365,871.23,869.62,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242583855,3.6040365,871.23,869.63,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242584154,3.6040365,871.23,869.64,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242584352,1.5469782,870.23,869.65,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242584555,3.6040365,871.23,869.66,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242584757,3.6040365,871.23,869.67,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242584957,3.6040365,871.23,869.68,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242585155,3.6040365,871.23,869.46,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242585156,3.6040365,871.3,869.69,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242585357,3.6040365,871.3,869.7,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242585557,3.6040365,871.3,869.71,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242585753,3.6040365,871.3,869.72,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242585953,3.6040365,871.3,869.73,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242586155,3.6040365,871.29,869.74,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242586355,3.6040365,871.29,869.75,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242586558,3.6040365,871.29,869.76,0.7229658]
["bitfinex-derivatives","BNBF0:USTF0",1757242586763,3.6040365,871.29,869.46,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242587956,3.6040365,871.29,869.52,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242588258,3.6040365,871.35,869.52,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242589455,2.5782367,871.01,869.52,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242589956,2.5782367,871.03,869.53,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242590157,2.5782367,871.03,869.54,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242590360,2.5782367,871.03,869.55,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242590557,3.6040365,871.39,869.56,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242590761,3.6040365,871.39,869.57,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242590962,3.6040365,871.39,869.58,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242591162,3.6040365,871.39,869.59,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242591360,3.6040365,871.39,869.6,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242591564,3.6040365,871.45,869.61,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242591858,3.6040365,871.45,869.62,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242592057,3.6040365,871.45,869.63,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242592260,3.6040365,871.45,869.64,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242592460,3.6040365,871.39,869.65,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242592659,3.6040365,871.39,869.66,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242592858,3.6040365,871.39,869.67,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242593163,3.6040365,871.39,869.68,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242593362,3.6040365,871.39,869.69,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242593561,3.6040365,871.39,869.7,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242593759,3.6040365,871.39,869.71,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242594059,3.6040365,871.39,869.72,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242594258,3.6040365,871.39,869.73,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242594460,3.6040365,871.39,869.74,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242594659,3.6040365,871.39,869.75,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242594858,3.6040365,871.39,869.76,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242595063,3.6040365,871.39,869.77,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242595261,3.6040365,871.39,869.78,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242595460,3.6040365,871.39,869.79,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242595660,3.6040365,871.37,869.8,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242595862,3.6040365,871.37,869.81,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242596059,3.6040365,871.37,869.82,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242596259,3.6040365,871.37,869.83,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242596464,3.6040365,871.37,869.84,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242596763,3.6040365,871.37,869.85,0.73518898]
["bitfinex-derivatives","BNBF0:USTF0",1757242596964,3.6040365,871.37,869.56,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242597862,3.6040365,871.37,869.57,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242598065,3.6040365,871.37,869.58,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242598265,3.6040365,871.37,869.59,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242598559,3.6040365,871.37,869.6,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242598765,3.6040365,871.24,869.61,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242598966,2.1714777,871.24,869.62,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242599261,2.1714777,871.24,869.47,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242599262,2.1714777,871.24,869.63,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242599465,2.1714777,871.24,869.64,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242599761,2.578198,870.96,869.65,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242599965,0.7571455,870.96,869.66,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242600266,5.1472382,871.74,869.67,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242600462,5.1472382,871.74,869.68,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242600761,5.1472382,871.74,869.69,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242600961,5.1472382,871.74,869.7,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242601163,5.1472382,871.74,869.71,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242601361,5.1472382,871.74,869.72,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242601564,5.1472382,871.74,869.73,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242601762,5.1472382,871.74,869.74,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242601965,5.1472382,871.74,869.75,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242602162,5.1472382,872.12,869.76,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242602364,0.88431524,872.11,869.77,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242602565,0.88431524,872.1,869.78,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242602765,0.88431524,872.09,869.79,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242603061,0.88431524,872.08,869.8,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242603264,5.1472382,872.12,869.81,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242603461,0.88431506,872.11,869.82,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242603666,0.88431506,872.1,869.83,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242603867,0.88431506,872.09,869.84,0.75067142]
["bitfinex-derivatives","BNBF0:USTF0",1757242604165,0.88431506,872.08,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242604368,5.1472382,872.1,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242604569,0.884315,872.09,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242604769,0.884315,872.08,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242605064,5.1472382,872.1,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242605270,0.884315,872.09,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242605465,0.884315,872.08,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242605670,5.1472382,872.1,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242605870,0.88431507,872.09,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242606070,0.88431507,872.08,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242606370,5.1472382,872.09,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242606571,0.88431527,872.08,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242606766,5.1472382,872.09,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242606970,3.6094735,871.52,869.51,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242607769,3.6094735,871.52,869.62,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242607972,3.6094735,871.64,869.62,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242608968,2.5782207,871.27,869.62,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242609472,2.5782207,871.29,869.62,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242609869,2.5782207,871.28,869.62,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242610071,2.5782207,871.28,869.62,1.52709511]
["bitfinex-derivatives","BNBF0:USTF0",1757242610273,2.5782207,871.28,869.63,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242610473,2.5782207,871.28,869.64,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242610670,2.5782207,871.28,869.65,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242610975,2.5782207,871.28,869.66,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242611175,2.5782207,871.28,869.67,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242611475,2.5782207,871.19,869.68,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242611675,2.5782207,871.19,869.69,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242611875,2.5782207,871.19,869.7,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242612071,2.5782207,871.07,869.71,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242612275,2.5782207,871.07,869.72,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242612575,2.5782207,871.07,869.73,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242612775,2.5782207,871.07,869.74,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242613071,2.5782207,871.03,869.75,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242613275,1.1456612,871.03,869.76,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242613477,1.1456612,871.03,869.77,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242613673,3.6094735,871.34,869.78,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242613877,3.6094735,871.34,869.79,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242614076,3.6094735,871.34,869.8,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242614276,5.1472382,871.87,869.81,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242614477,0.90585239,871.86,869.82,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242614677,0.90585239,871.85,869.83,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242614877,0.90585239,871.84,869.84,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242615178,3.6094735,872.3,869.85,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242615377,0.90554561,872.29,869.86,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242615671,0.90554561,872.28,869.87,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242615874,0.90554561,872.27,869.88,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242616078,0.90554561,872.26,869.89,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242616277,0.90554561,872.25,869.9,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242616476,0.90554561,872.24,869.91,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242616678,0.90554561,872.23,869.92,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242616977,0.90554561,872.23,869.56,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242616978,0.90554561,872.22,869.93,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242617178,0.90554561,872.21,869.94,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242617377,0.90554561,872.2,869.95,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242617573,0.90554561,872.19,869.96,0.75650175]
["bitfinex-derivatives","BNBF0:USTF0",1757242617777,0.90554561,872.18,869.4,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242618073,0.90554561,872.17,869.4,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242618278,3.6094735,872.11,869.41,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242618478,0.90554561,872.1,869.42,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242618779,0.90554561,872.09,869.43,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242618973,0.90554561,872.08,869.44,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242619175,0.90554561,872.07,869.45,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242619378,0.90554561,872.06,869.46,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242619678,0.90554561,872.05,869.47,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242619875,0.90554561,872.04,869.48,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242620079,0.90554561,872.03,869.49,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242620277,0.90554561,872.02,869.5,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242620479,0.90554561,872.01,869.51,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242620776,0.90554561,872.0,869.52,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242620975,0.90554561,871.99,869.53,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242621178,0.90554561,871.98,869.54,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242621380,0.90554561,871.97,869.55,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242621579,0.90554561,871.96,869.56,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242621879,0.90554561,871.95,869.57,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242622079,0.90554561,871.94,869.58,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242622280,2.5758829,871.63,869.59,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242622477,2.5758829,871.63,869.6,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242622676,2.5758829,871.63,869.61,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242622977,2.5758829,871.63,869.62,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242623176,2.5758829,871.63,869.63,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242623477,2.5758829,870.91,869.64,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242623676,3.6094735,871.2,869.65,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242623878,3.6094735,871.2,869.66,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242624076,3.6094735,871.2,869.67,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242624278,3.6094735,871.2,869.68,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242624480,3.6094735,871.2,869.69,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242624677,5.1472382,871.68,869.7,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242624678,3.6094735,871.3,869.7,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242624879,3.6094735,871.3,869.71,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242625078,3.6094735,871.3,869.72,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242625279,3.6094735,871.3,869.73,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242625479,3.6094735,871.3,869.74,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242625683,3.6094735,871.34,869.75,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242625881,3.6094735,871.34,869.76,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242626181,3.6094735,871.34,869.77,0.73209566]
["bitfinex-derivatives","BNBF0:USTF0",1757242626382,3.6094735,871.34,869.49,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242626781,3.6094735,871.33,869.49,0.77059336]
["bitfinex-derivatives","BNBF0:USTF0",1757242627884,3.6094735,871.32,869.5,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242628082,3.6094735,871.32,869.51,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242628379,3.6094735,871.32,869.52,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242628583,3.6094735,871.32,869.53,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242628784,3.6094735,871.32,869.54,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242629081,3.6094735,871.32,869.55,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242629283,3.6094735,871.32,869.56,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242629485,3.6094735,871.32,869.57,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242629685,3.6094735,871.32,869.58,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242629984,3.6094735,871.32,869.59,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242630184,3.6094735,871.32,869.6,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242630384,3.6094735,871.32,869.61,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242630682,3.6094735,871.32,869.62,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242630880,3.6094735,871.36,869.63,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242631082,3.6094735,871.36,869.64,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242631284,3.6094735,871.36,869.65,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242631484,3.6094735,871.36,869.66,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242631684,3.6094735,871.36,869.67,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242631882,3.6094735,871.34,869.68,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242632186,3.6094735,871.34,869.69,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242632384,3.6094735,871.34,869.7,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242632583,3.6094735,871.34,869.71,0.73964146]
["bitfinex-derivatives","BNBF0:USTF0",1757242632784,3.6094735,871.34,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242633086,2.5749378,871.5,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242634389,2.5749378,871.54,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242634886,2.5749378,871.53,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242635186,2.5749378,871.54,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242635891,2.5749378,871.52,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242636290,2.5749378,871.53,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242636794,2.5749378,871.52,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242637990,2.5749378,871.56,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242642700,0.1995739,871.9,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242642701,2.5749378,871.22,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242642998,1.142611,871.22,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242643294,0.1995739,871.9,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242643498,3.6094735,871.63,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242644402,3.6094735,871.54,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242645402,3.6094735,871.53,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242646503,3.6094735,871.57,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242648705,3.6094735,871.54,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242651705,3.6094735,871.58,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242652001,2.5728884,871.23,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242652906,2.5728884,871.2,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242653405,2.5728884,871.19,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242654406,2.5728884,871.13,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242655001,2.5728884,871.14,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242656106,2.5728884,871.06,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242656306,1.140644,871.06,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242656601,3.6094735,871.36,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242656905,3.6094735,871.57,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242657700,3.6094735,871.57,870.09,0.76923041]
["bitfinex-derivatives","BNBF0:USTF0",1757242657902,3.6094735,871.57,870.1,0.76923041]
["bitfinex-derivatives","BNBF0:USTF0",1757242658202,3.6094735,871.84,870.11,0.76923041]
["bitfinex-derivatives","BNBF0:USTF0",1757242658402,3.6094735,871.84,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242658604,3.6094735,871.84,870.09,0.75653559]
["bitfinex-derivatives","BNBF0:USTF0",1757242658804,3.6094735,871.84,870.1,0.75653559]
["bitfinex-derivatives","BNBF0:USTF0",1757242659001,3.6094735,871.85,870.11,0.75653559]
["bitfinex-derivatives","BNBF0:USTF0",1757242659206,3.6094735,871.85,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242659400,3.6094735,871.85,870.09,0.75652721]
["bitfinex-derivatives","BNBF0:USTF0",1757242659602,3.6094735,871.85,870.1,0.75652721]
["bitfinex-derivatives","BNBF0:USTF0",1757242659800,3.6094735,871.85,870.11,0.75652721]
["bitfinex-derivatives","BNBF0:USTF0",1757242660002,3.6094735,871.85,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242660305,3.6094735,871.85,870.09,0.75652714]
["bitfinex-derivatives","BNBF0:USTF0",1757242660601,3.6094735,871.85,870.1,0.75652714]
["bitfinex-derivatives","BNBF0:USTF0",1757242660805,3.6094735,871.85,870.11,0.75652714]
["bitfinex-derivatives","BNBF0:USTF0",1757242661005,3.6094735,871.85,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242661302,3.6094735,871.81,870.09,0.75652262]
["bitfinex-derivatives","BNBF0:USTF0",1757242661505,3.6094735,871.81,870.1,0.75652262]
["bitfinex-derivatives","BNBF0:USTF0",1757242661702,3.6094735,871.81,870.09,0.75652262]
["bitfinex-derivatives","BNBF0:USTF0",1757242661908,3.6094735,871.81,870.1,0.75652262]
["bitfinex-derivatives","BNBF0:USTF0",1757242662106,3.6094735,871.81,870.11,0.75652262]
["bitfinex-derivatives","BNBF0:USTF0",1757242662305,3.6094735,871.81,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242662511,3.6094735,871.81,870.09,0.75652867]
["bitfinex-derivatives","BNBF0:USTF0",1757242662809,3.6094735,871.81,870.1,0.75652867]
["bitfinex-derivatives","BNBF0:USTF0",1757242663006,3.6094735,871.81,870.11,0.75652867]
["bitfinex-derivatives","BNBF0:USTF0",1757242663210,3.6094735,871.81,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242663407,3.6094735,871.81,870.09,0.75653858]
["bitfinex-derivatives","BNBF0:USTF0",1757242663607,3.6094735,871.81,870.1,0.75653858]
["bitfinex-derivatives","BNBF0:USTF0",1757242663807,3.6094735,871.81,870.11,0.75653858]
["bitfinex-derivatives","BNBF0:USTF0",1757242664007,3.6094735,871.81,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242664306,3.6094735,871.81,870.09,0.75653858]
["bitfinex-derivatives","BNBF0:USTF0",1757242664510,3.6094735,871.81,870.1,0.75653858]
["bitfinex-derivatives","BNBF0:USTF0",1757242664706,3.6094735,871.81,870.11,0.75653858]
["bitfinex-derivatives","BNBF0:USTF0",1757242664906,3.6094735,871.81,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242665106,3.6094735,871.81,870.09,0.75655314]
["bitfinex-derivatives","BNBF0:USTF0",1757242665412,2.5727403,871.48,870.1,0.75657262]
["bitfinex-derivatives","BNBF0:USTF0",1757242665707,2.5727403,871.48,870.11,0.75657262]
["bitfinex-derivatives","BNBF0:USTF0",1757242665908,2.5727403,871.48,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242666107,2.5727403,871.48,870.09,0.75654347]
["bitfinex-derivatives","BNBF0:USTF0",1757242666407,2.5727403,871.35,870.1,0.75654347]
["bitfinex-derivatives","BNBF0:USTF0",1757242666610,2.5727403,871.35,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242666811,2.5727403,871.35,870.09,0.75740576]
["bitfinex-derivatives","BNBF0:USTF0",1757242667011,2.5727403,871.35,870.1,0.75740576]
["bitfinex-derivatives","BNBF0:USTF0",1757242667209,2.5727403,871.35,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242667409,2.5727403,871.37,870.09,0.75743556]
["bitfinex-derivatives","BNBF0:USTF0",1757242667612,2.5727403,871.37,870.1,0.75743556]
["bitfinex-derivatives","BNBF0:USTF0",1757242667912,2.5727403,871.13,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242668113,3.6094735,871.67,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242668410,0.19958534,871.99,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242668411,3.6094735,871.5,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242669514,3.6094735,871.38,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242672518,3.6094735,871.41,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242673815,3.6094735,871.46,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242674914,3.6094735,871.44,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242675912,3.6094735,871.43,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242677016,2.5742792,871.13,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242677716,2.5742792,871.14,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242678113,3.6094735,871.48,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242679017,3.6094735,871.73,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242680020,3.6094735,871.66,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242681217,3.6094735,871.58,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242682220,3.6094735,871.61,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242683222,3.6094735,871.62,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242685222,3.6094735,871.61,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242687125,2.5749894,871.25,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242687631,2.5749894,871.24,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242688227,3.6094735,871.59,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242688431,3.6094735,871.44,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242689432,3.6094735,871.5,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242690528,3.6094735,871.45,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242691629,3.6094735,871.4,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242692629,3.6094735,871.27,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242693536,3.6094735,871.22,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242696837,3.6094735,871.28,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242697235,2.5761258,870.98,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242697437,3.6094735,871.28,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242697741,3.6094735,871.28,870.09,0.73298889]
["bitfinex-derivatives","BNBF0:USTF0",1757242697936,3.6094735,871.54,870.1,0.73298889]
["bitfinex-derivatives","BNBF0:USTF0",1757242698240,3.6094735,871.54,870.11,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242698437,3.6094735,871.54,870.12,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242698738,3.6094735,871.54,870.13,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242699037,3.6094735,871.7,870.14,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242699237,3.6094735,871.7,870.15,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242699441,3.6094735,871.7,870.16,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242699640,3.6094735,871.7,870.17,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242699841,3.6094735,871.7,870.18,0.76087552]
["bitfinex-derivatives","BNBF0:USTF0",1757242700041,3.6094735,871.7,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242700239,3.6094735,871.7,870.09,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242700439,3.6094735,871.7,870.1,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242700638,3.6094735,871.7,870.11,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242700840,3.6094735,871.69,870.12,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242701038,3.6094735,871.69,870.13,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242701240,3.6094735,871.69,870.14,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242701438,3.6094735,871.69,870.15,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242701644,3.6094735,871.69,870.16,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242701846,3.6094735,871.69,870.17,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242702144,3.6094735,871.82,870.18,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242702345,3.6094735,871.82,870.19,0.76088523]
["bitfinex-derivatives","BNBF0:USTF0",1757242702545,3.6094735,871.82,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242702841,3.6094735,871.82,870.09,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242703145,3.6094735,871.96,870.1,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242703440,3.6094735,871.96,870.11,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242703644,3.6094735,871.96,870.12,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242703844,3.6094735,871.96,870.13,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242704145,3.6094735,871.96,870.14,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242704345,3.6094735,871.96,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242704346,3.6094735,871.96,870.15,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242704544,3.6094735,871.96,870.16,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242704745,3.6094735,871.96,870.17,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242704941,3.6094735,871.96,870.18,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242705143,3.6094735,871.97,870.19,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242705443,3.6094735,871.97,870.2,0.76091808]
["bitfinex-derivatives","BNBF0:USTF0",1757242705639,3.6094735,871.97,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242705844,3.6094735,871.97,870.09,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242706042,3.6094735,871.97,870.1,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242706242,3.6094735,871.97,870.11,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242706448,2.5764841,871.6,870.12,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242706646,2.5764841,871.6,870.13,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242706844,2.5764841,871.6,870.14,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242707048,2.5764841,871.59,870.15,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242707248,2.5764841,871.59,870.16,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242707548,2.5764841,871.59,870.17,0.7609574]
["bitfinex-derivatives","BNBF0:USTF0",1757242707748,2.5764841,871.59,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242707946,2.5764841,871.31,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242708545,2.5764841,871.28,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242710050,2.5764841,871.29,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242711145,2.5764841,871.28,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242711847,2.5764841,871.27,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242712145,2.5764841,871.23,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242712746,2.5764841,871.22,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242713243,2.5764841,871.09,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242713444,5.1472382,871.9,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242713445,3.6094735,871.4,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242714351,3.6094735,871.37,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242715553,3.6094735,871.34,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242716453,3.6094735,871.47,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242718649,3.6094735,871.58,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242720555,3.6094735,871.57,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242721650,3.6094735,871.59,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242722455,2.5774322,871.39,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242726757,2.5774322,871.36,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242727161,2.5774322,871.39,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242727758,2.5774322,871.44,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242728161,2.5774322,871.4,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242729665,2.5774322,871.42,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242730160,2.5774322,871.41,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242731864,2.5774322,871.32,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242732067,1.1451631,871.32,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242732362,3.6094735,871.69,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242733165,3.6094735,871.73,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242734064,3.6094735,871.68,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242736165,3.6094735,871.67,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242737173,3.6094735,871.75,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242738168,3.6094735,871.73,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242739368,3.6094735,871.68,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242741073,2.5779863,871.29,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242741573,3.6094735,871.67,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242742073,3.6094735,871.67,870.09,0.7451391]
["bitfinex-derivatives","BNBF0:USTF0",1757242742274,3.6094735,871.67,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242742475,0.19958534,871.99,870.09,0.74483515]
["bitfinex-derivatives","BNBF0:USTF0",1757242742676,0.19958534,871.99,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242742875,0.19958534,871.99,870.09,0.74483515]
["bitfinex-derivatives","BNBF0:USTF0",1757242743076,0.19958534,871.99,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242744977,0.19958534,871.99,870.09,0.74459061]
["bitfinex-derivatives","BNBF0:USTF0",1757242745171,0.19958534,871.99,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242745474,0.19958534,871.99,870.09,0.74450936]
["bitfinex-derivatives","BNBF0:USTF0",1757242745777,2.5779863,872.22,870.1,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242746077,0.19947723,872.16,870.11,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242746376,0.19947723,872.16,870.12,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242746577,0.19947723,872.16,870.13,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242746873,0.19947723,872.16,870.14,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242747073,0.19947723,872.16,870.15,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242747276,0.19947723,872.16,870.16,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242747475,0.19947723,872.16,870.17,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242747673,0.19947723,872.16,870.18,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242747872,0.19947723,872.16,870.19,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242748073,0.19947723,872.16,870.2,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242748273,0.19947723,872.16,870.21,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242748470,0.19947723,872.16,870.22,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242748675,0.19947723,872.16,870.23,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242748875,0.19947723,872.16,870.24,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242749075,0.19947723,872.16,870.25,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242749276,0.19947723,872.16,870.26,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242749478,0.19947723,872.16,870.27,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242749675,0.19947723,872.16,870.28,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242749879,0.19947723,872.16,870.29,0.744491]
["bitfinex-derivatives","BNBF0:USTF0",1757242750180,0.19947723,872.16,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242750476,0.19947723,872.16,870.09,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242750780,0.19947723,872.16,870.1,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242751075,0.19947723,872.16,870.11,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242751277,0.19947723,872.16,870.12,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242751578,0.19947723,872.16,870.13,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242751777,0.19947723,872.16,870.14,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242751979,0.19947723,872.16,870.15,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242752175,0.19947723,872.16,870.16,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242752479,0.19947723,872.16,870.17,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242752680,0.19947723,872.16,870.18,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242752979,0.19947723,872.16,870.19,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242753180,0.19947723,872.16,870.2,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242753378,0.19947723,872.16,870.21,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242753580,0.19947723,872.16,870.22,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242753774,0.19947723,872.16,870.23,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242753976,0.19947723,872.16,870.24,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242754179,0.19947723,872.16,870.25,0.74325926]
["bitfinex-derivatives","BNBF0:USTF0",1757242754480,0.19947723,872.16,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242754676,0.19947723,872.16,870.09,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242754876,0.19947723,872.16,870.1,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242755081,0.19947723,872.16,870.11,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242755280,0.19947723,872.16,870.12,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242755480,0.19947723,872.16,870.13,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242755682,2.5779863,871.91,870.14,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242755881,2.5779863,871.91,870.15,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242756080,2.5779863,871.91,870.16,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242756280,2.5779863,871.91,870.17,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242756480,2.5779863,871.91,870.18,0.74285384]
["bitfinex-derivatives","BNBF0:USTF0",1757242756678,2.5779863,871.91,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242756882,2.5779863,871.84,870.09,0.7425436]
["bitfinex-derivatives","BNBF0:USTF0",1757242757080,2.5779863,871.84,870.1,0.7425436]
["bitfinex-derivatives","BNBF0:USTF0",1757242757382,2.5779863,871.81,870.11,0.7425436]
["bitfinex-derivatives","BNBF0:USTF0",1757242757580,2.5779863,871.81,870.12,0.7425436]
["bitfinex-derivatives","BNBF0:USTF0",1757242757783,2.5779863,871.81,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242757784,2.5779863,871.62,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242759885,2.5779863,871.57,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242761586,2.5779863,871.54,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242762481,2.5779863,871.53,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242763481,2.5779863,871.47,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242764086,2.5779863,871.36,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242764782,2.5779863,871.37,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242767585,2.5779863,871.59,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242768184,6.1874598,871.69,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242768486,2.5779863,871.69,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242768687,2.5779863,871.71,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242769786,2.5779863,871.7,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242772389,2.5779863,871.71,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242773292,2.5779863,871.7,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242774492,2.5779863,871.68,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242775489,2.5779863,871.67,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242777496,2.5779863,871.45,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242777997,2.5779863,871.44,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242778191,3.6094735,871.77,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242778593,3.6094735,871.77,870.09,0.76988369]
["bitfinex-derivatives","BNBF0:USTF0",1757242778794,3.6094735,871.74,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242778998,3.6094735,871.74,870.09,0.76988369]
["bitfinex-derivatives","BNBF0:USTF0",1757242779298,3.6094735,871.74,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242779496,3.6094735,871.74,870.09,0.76990398]
["bitfinex-derivatives","BNBF0:USTF0",1757242779693,3.6094735,871.74,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242779899,3.6094735,872.01,870.09,0.76518196]
["bitfinex-derivatives","BNBF0:USTF0",1757242780096,3.6094735,872.01,870.1,0.76518196]
["bitfinex-derivatives","BNBF0:USTF0",1757242780295,3.6094735,872.01,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242780495,3.6094735,872.01,870.09,0.76520575]
["bitfinex-derivatives","BNBF0:USTF0",1757242780699,3.6094735,872.01,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242780899,3.6094735,872.0,870.09,0.76048322]
["bitfinex-derivatives","BNBF0:USTF0",1757242781100,3.6094735,872.0,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242781300,3.6094735,872.0,870.09,0.76050158]
["bitfinex-derivatives","BNBF0:USTF0",1757242781498,3.6094735,872.0,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242781704,3.6094735,872.0,870.09,0.76051061]
["bitfinex-derivatives","BNBF0:USTF0",1757242781897,3.6094735,872.14,870.1,0.76051061]
["bitfinex-derivatives","BNBF0:USTF0",1757242782101,3.6094735,872.14,870.11,0.76051061]
["bitfinex-derivatives","BNBF0:USTF0",1757242782302,3.6094735,872.14,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242782303,3.6094735,872.14,870.12,0.76051061]
["bitfinex-derivatives","BNBF0:USTF0",1757242782503,3.6094735,872.14,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242782706,3.6094735,872.14,870.09,0.76054196]
["bitfinex-derivatives","BNBF0:USTF0",1757242783002,0.19947723,872.16,870.1,0.76054196]
["bitfinex-derivatives","BNBF0:USTF0",1757242783205,0.19947723,872.16,870.11,0.76054196]
["bitfinex-derivatives","BNBF0:USTF0",1757242783505,0.19947723,872.16,870.12,0.76054196]
["bitfinex-derivatives","BNBF0:USTF0",1757242783805,0.19947723,872.16,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242784005,0.19947723,872.16,870.09,0.76058241]
["bitfinex-derivatives","BNBF0:USTF0",1757242784301,0.19947723,872.16,870.1,0.76058241]
["bitfinex-derivatives","BNBF0:USTF0",1757242784504,0.19947723,872.16,870.11,0.76058241]
["bitfinex-derivatives","BNBF0:USTF0",1757242784705,0.19947723,872.16,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242785003,0.19947723,872.16,870.09,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242785302,0.19947723,872.16,870.1,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242785502,3.6094735,872.36,870.11,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242785806,0.19945265,872.26,870.12,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242786002,0.19945265,872.26,870.13,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242786204,0.19945265,872.26,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242786205,0.19945265,872.26,870.14,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242786405,0.19945265,872.26,870.15,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242786605,0.19945265,872.26,870.16,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242786807,0.19945265,872.26,870.17,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242787105,0.19945265,872.26,870.18,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242787300,2.5688807,871.9,870.19,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242787500,2.5688807,871.9,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242787501,2.5688807,871.9,870.2,0.76059875]
["bitfinex-derivatives","BNBF0:USTF0",1757242787806,2.5688807,872.04,870.21,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242788001,2.5688807,872.04,870.22,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242788201,2.5688807,872.04,870.23,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242788405,2.5688807,871.87,870.24,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242788605,2.5688807,871.87,870.25,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242788809,2.5688807,871.87,870.26,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242789007,2.5688807,871.87,870.27,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242789307,2.5688807,871.87,870.28,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242789507,2.5688807,871.87,870.29,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242789707,2.5688807,871.87,870.3,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242790004,2.5688807,871.81,870.31,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242790203,2.5688807,871.81,870.32,0.75780263]
["bitfinex-derivatives","BNBF0:USTF0",1757242790404,2.5688807,871.81,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242790603,2.5688807,871.81,870.09,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242790803,2.5688807,871.81,870.1,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242791108,2.5688807,871.81,870.11,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242791408,2.5688807,871.74,870.12,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242791604,2.5688807,871.74,870.13,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242791903,2.5688807,871.74,870.14,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242792103,2.5688807,871.74,870.15,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242792301,2.5688807,871.74,870.16,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242792502,2.5688807,871.73,870.17,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242792705,2.5688807,871.73,870.18,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242792905,2.5688807,871.73,870.19,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242793109,2.5688807,871.73,870.2,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242793303,2.5688807,871.73,870.21,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242793507,2.5688807,871.74,870.22,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242793707,2.5688807,871.74,870.23,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242794002,2.5688807,871.74,870.24,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242794203,2.5688807,871.74,870.25,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242794404,2.5688807,871.74,870.26,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242794608,2.5688807,871.74,870.27,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242794809,2.5688807,871.74,870.28,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242795007,2.5688807,871.74,870.29,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242795207,2.5688807,871.74,870.3,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242795407,2.5688807,871.74,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242795408,2.5688807,871.74,870.31,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242795606,2.5688807,871.62,870.32,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242795910,2.5688807,871.62,870.33,0.75798299]
["bitfinex-derivatives","BNBF0:USTF0",1757242796112,2.5688807,871.61,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242796408,2.5688807,871.61,870.09,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242796609,2.5688807,871.61,870.1,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242796807,2.5688807,871.61,870.11,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242797109,2.5688807,871.61,870.12,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242797307,2.5688807,871.61,870.13,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242797512,2.5688807,871.61,870.14,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242797709,2.5688807,871.6,870.15,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242797913,2.5688807,871.6,870.16,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242798112,3.6094735,871.89,870.17,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242798113,2.5688807,871.43,870.17,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242798309,3.6094735,871.89,870.18,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242798609,3.6094735,871.89,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242798610,3.6094735,871.71,870.19,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242798811,3.6094735,871.71,870.2,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242799114,3.6094735,871.71,870.21,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242799321,3.6094735,871.71,870.22,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242799520,3.6094735,871.78,870.23,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242799722,3.6094735,871.78,870.24,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242799918,3.6094735,871.78,870.25,0.75842683]
["bitfinex-derivatives","BNBF0:USTF0",1757242800222,3.6094735,871.78,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242800422,3.6094735,871.78,870.09,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242800619,3.6094735,871.69,870.1,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242800818,3.6094735,871.69,870.11,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242801122,3.6094735,871.69,870.12,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242801423,3.6094735,871.69,870.13,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242801722,3.6094735,871.66,870.14,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242801919,3.6094735,871.66,870.15,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242802222,3.6094735,871.66,870.16,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242802420,3.6094735,871.66,870.17,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242802721,3.6094735,871.68,870.18,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242802918,3.6094735,871.68,870.19,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242803122,3.6094735,871.68,870.2,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242803321,3.6094735,871.68,870.21,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242803520,3.6094735,871.68,870.22,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242803721,5.1472382,872.11,870.23,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242803920,5.1472382,872.11,870.24,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242804124,0.19946923,872.4,870.25,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242804324,0.19946923,872.4,870.26,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242804522,0.19946923,872.4,870.27,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242804724,0.19946923,872.4,870.28,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242804926,0.19946923,872.4,870.29,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242805124,0.19946923,872.4,870.09,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242805324,0.19946923,872.4,870.1,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242805525,0.19946923,872.4,870.11,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242805725,0.19946923,872.4,870.12,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242806021,0.19946923,872.4,870.13,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242806222,0.19946923,872.4,870.14,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242806425,0.19946923,872.4,870.15,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242806627,0.19946923,872.4,870.16,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242806827,0.19946923,872.4,870.17,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242807023,0.19946923,872.4,870.18,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242807327,0.19946923,872.4,870.19,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242807528,0.19946923,872.4,870.2,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242807728,0.19946923,872.4,870.21,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242807928,0.19946923,872.4,870.22,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242808126,0.19946923,872.4,870.23,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242808329,2.5700206,872.26,870.24,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242808529,2.5700206,872.26,870.25,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242808727,2.5700206,872.26,870.26,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242808928,2.5700206,872.26,870.27,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242809131,2.5700206,872.26,870.28,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242809330,2.5700206,872.27,870.29,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242809529,2.5700206,872.27,870.3,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242809729,2.5700206,872.27,870.31,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242809928,2.5700206,872.28,870.32,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242810233,2.5700206,872.28,870.33,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242810433,2.5700206,872.28,870.34,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242810733,2.5700206,872.28,870.35,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242810933,2.5700206,872.28,870.36,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242811136,2.5700206,872.28,870.37,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242811332,2.5700206,872.29,870.38,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242811533,2.5700206,872.29,870.39,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242811836,2.5700206,872.31,870.4,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242812132,2.5700206,872.31,870.41,0.75723515]
["bitfinex-derivatives","BNBF0:USTF0",1757242812337,2.5700206,872.31,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242812537,2.5700206,872.29,870.09,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242812736,2.5700206,872.29,870.1,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242812937,2.5700206,872.29,870.11,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242813236,2.5700206,872.29,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242813237,2.5700206,872.29,870.12,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242813436,2.5700206,872.29,870.13,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242813638,2.5700206,872.29,870.14,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242813934,2.5700206,872.29,870.15,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242814132,2.5700206,872.29,870.16,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242814332,2.5700206,872.29,870.17,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242814536,2.5700206,872.22,870.18,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242814735,2.5700206,872.22,870.19,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242815035,2.5700206,872.21,870.2,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242815235,2.5700206,872.21,870.21,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242815439,2.5700206,872.21,870.22,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242815634,2.5700206,872.19,870.23,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242815839,2.5700206,872.19,870.24,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242816039,2.5700206,872.18,870.25,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242816237,2.5700206,872.18,870.26,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242816440,2.5700206,872.18,870.27,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242816641,2.5700206,871.99,870.28,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242816840,2.5700206,871.99,870.29,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242817041,2.5700206,871.99,870.3,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242817237,2.5700206,872.0,870.31,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242817438,2.5700206,872.0,870.32,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242817642,2.5700206,872.0,870.33,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242817838,2.5700206,872.0,870.34,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242818043,2.5700206,872.0,870.35,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242818338,2.5700206,871.99,870.36,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242818537,2.5700206,871.99,870.37,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242818839,2.5700206,872.17,870.38,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242819043,2.5700206,872.17,870.39,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242819338,0.19941836,872.6,870.4,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242819537,0.19941836,872.6,870.41,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242819741,0.19941836,872.6,870.42,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242819941,0.19941836,872.6,870.43,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242820241,0.19941836,872.6,870.44,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242820441,0.19941836,872.6,870.45,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242820741,0.19941836,872.6,870.46,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242820941,0.19941836,872.6,870.47,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242821142,0.19941836,872.6,870.48,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242821337,0.19941836,872.6,870.49,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242821542,0.19941836,872.6,870.5,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242821838,0.19941836,872.6,870.51,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242822041,0.19941836,872.6,870.52,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242822241,0.19941836,872.6,870.53,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242822538,0.19941836,872.6,870.54,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242822743,0.19941836,872.6,870.55,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242822939,0.19941836,872.6,870.56,0.75592219]
["bitfinex-derivatives","BNBF0:USTF0",1757242823242,0.19941836,872.6,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242823439,0.19941836,872.6,870.09,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242823638,0.19941836,872.6,870.1,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242823842,0.19941836,872.6,870.08,0.19957447]
["bitfinex-derivatives","BNBF0:USTF0",1757242823843,0.19941836,872.6,870.11,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242824143,0.19941836,872.6,870.12,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242824339,0.19941836,872.6,870.13,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242824540,0.19941836,872.6,870.14,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242824840,0.19941836,872.6,870.15,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242825040,0.19941836,872.6,870.16,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242825343,0.19941836,872.6,870.17,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242825543,0.19941836,872.6,870.18,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242825840,2.5700206,872.1,870.19,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242826044,2.5700206,872.1,870.2,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242826243,2.5700206,872.1,870.21,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242826440,2.5700206,872.18,870.22,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242826646,2.5700206,872.18,870.23,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242826845,2.5700206,872.18,870.24,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242827146,2.5700206,872.09,870.25,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242827446,2.5700206,872.09,870.26,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242827648,2.5700206,872.09,870.27,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242827845,2.5700206,872.09,870.28,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242828146,2.5700206,872.2,870.29,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242828346,2.5700206,872.2,870.3,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242828645,2.5700206,872.14,870.31,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242828844,2.5700206,872.14,870.32,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242829045,2.5700206,872.09,870.33,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242829240,2.5700206,872.09,870.34,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242829441,2.5700206,872.09,870.35,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242829640,2.5700206,872.22,870.36,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242829839,2.5700206,872.22,870.37,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242830041,2.5700206,872.22,870.38,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242830241,2.5700206,872.22,870.39,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242830444,2.5700206,872.22,870.4,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242830644,2.5700206,872.23,870.41,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242830944,2.5700206,872.23,870.42,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242831144,2.5700206,872.2,870.43,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242831346,2.5700206,872.2,870.44,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242831544,2.5700206,872.21,870.45,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242831743,2.5700206,872.21,870.46,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242831946,2.5700206,872.21,870.47,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242832147,2.5700206,872.22,870.48,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242832345,2.5700206,872.22,870.49,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242832545,2.5700206,872.22,870.24,0.7685379]
["bitfinex-derivatives","BNBF0:USTF0",1757242832546,2.5700206,872.22,870.5,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242832743,2.5700206,872.22,870.24,0.7685379]
["bitfinex-derivatives","BNBF0:USTF0",1757242832744,2.5700206,872.22,870.51,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242832943,2.5700206,872.22,870.52,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242833145,3.6094735,872.54,870.53,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242833146,2.5700206,872.23,870.53,0.75460127]
["bitfinex-derivatives","BNBF0:USTF0",1757242833346,2.5700206,872.23,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242833544,2.5700206,872.23,870.42,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242833744,2.5700206,872.24,870.43,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242833949,2.5700206,872.24,870.44,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242834146,2.5700206,872.25,870.45,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242834351,2.5700206,872.25,870.46,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242834549,2.5700206,872.25,870.47,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242834751,2.5700206,872.24,870.48,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242834945,2.5700206,872.24,870.49,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242835148,2.5700206,872.25,870.5,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242835351,2.5700206,872.25,870.51,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242835550,2.5700206,872.25,870.52,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242835749,2.5700206,872.24,870.53,0.75371174]
["bitfinex-derivatives","BNBF0:USTF0",1757242835952,2.5700206,872.24,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242836149,2.5700206,872.24,870.42,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242836349,2.5700206,872.24,870.43,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242836553,2.5700206,872.24,870.44,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242836855,2.5700206,872.17,870.45,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242837155,2.5700206,872.17,870.46,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242837455,2.5700206,872.17,870.47,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242837649,2.5700206,872.17,870.48,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242837854,2.5700206,872.45,870.52,0.7685379]
["bitfinex-derivatives","BNBF0:USTF0",1757242838052,2.5700206,872.45,870.53,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242838250,2.5700206,872.45,870.54,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242838552,2.5700206,872.44,870.55,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242838754,2.5700206,872.44,870.56,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242838952,2.5700206,872.44,870.57,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242839153,2.5700206,872.44,870.58,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242839354,2.5700206,872.43,870.59,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242839552,2.5700206,872.43,870.6,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242839751,2.5700206,872.43,870.61,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242839951,2.5700206,872.41,870.62,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242840155,2.5700206,872.41,870.63,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242840355,2.5700206,872.41,870.64,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242840555,2.5700206,872.41,870.65,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242840855,2.5700206,872.41,870.66,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242841055,2.5700206,872.4,870.67,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242841256,2.5700206,872.4,870.68,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242841556,2.5700206,872.39,870.69,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242841756,2.5700206,872.39,870.7,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242841957,2.5700206,872.44,870.71,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242842157,2.5700206,872.44,870.72,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242842453,2.5700206,872.44,870.73,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242842652,2.5700206,872.44,870.74,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242842856,2.5700206,872.44,870.75,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242843054,2.5700206,872.44,870.76,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242843257,2.5700206,872.44,870.77,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242843456,2.5700206,872.44,870.78,0.75346296]
["bitfinex-derivatives","BNBF0:USTF0",1757242843659,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242843859,0.19941836,872.6,870.42,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242844054,0.19941836,872.6,870.43,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242844258,0.19941836,872.6,870.44,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242844458,0.19941836,872.6,870.45,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242844659,0.19941836,872.6,870.46,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242844959,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242844960,0.19941836,872.6,870.47,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242845154,0.19941836,872.6,870.48,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242845359,0.19941836,872.6,870.49,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242845557,0.19941836,872.6,870.5,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242845760,0.19941836,872.6,870.51,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242845958,0.19941836,872.6,870.52,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242846157,0.19941836,872.6,870.53,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242846356,0.19941836,872.6,870.54,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242846555,0.19941836,872.6,870.55,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242846755,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242846756,0.19941836,872.6,870.56,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242846958,0.19941836,872.6,870.57,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242847156,0.19941836,872.6,870.58,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242847357,0.19941836,872.6,870.59,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242847560,0.19941836,872.6,870.6,0.75381167]
["bitfinex-derivatives","BNBF0:USTF0",1757242847857,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242848161,0.19941836,872.6,870.42,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242848361,0.19941836,872.6,870.43,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242848561,0.19941836,872.6,870.44,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242848758,0.19941836,872.6,870.45,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242849058,0.19941836,872.6,870.46,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242849262,0.19941836,872.6,870.47,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242849558,0.19941836,872.6,870.48,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242849761,0.19941836,872.6,870.49,0.75248195]
["bitfinex-derivatives","BNBF0:USTF0",1757242849958,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242850159,0.19941836,872.6,870.42,0.75259533]
["bitfinex-derivatives","BNBF0:USTF0",1757242850360,0.19941836,872.6,870.43,0.75259533]
["bitfinex-derivatives","BNBF0:USTF0",1757242850663,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242850863,2.5700206,872.36,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242851560,2.5700206,872.34,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242852566,2.5700206,872.33,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242853363,2.5700206,872.32,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242854064,2.5700206,872.19,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242854566,2.5700206,872.18,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242855065,2.5700206,872.2,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242856074,2.5700206,872.22,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242857672,0.19941836,872.6,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242857673,2.5700206,872.21,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242858075,2.5700206,872.17,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242858674,2.5700206,871.93,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242859171,2.5700206,871.91,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242859872,2.5700206,871.9,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242861278,2.5700206,871.89,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242861773,2.5700206,871.9,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242862277,2.5700206,871.89,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242863776,2.5700206,871.84,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242864879,2.5700206,871.8,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242865581,2.5700206,871.81,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242865977,2.5700206,871.78,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242867483,2.5700206,871.89,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242868383,2.5700206,872.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242869080,2.5700206,872.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242870486,2.5700206,872.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242870985,2.5700206,872.03,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242871583,2.5700206,872.05,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242872685,2.5700206,872.06,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242873088,2.5700206,872.07,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242873789,2.5700206,872.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242874184,2.5700206,872.1,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242874788,2.5700206,872.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242875789,2.5700206,872.1,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242876692,2.5700206,872.12,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242877289,2.5700206,872.08,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242877789,3.6094735,872.49,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242877790,2.5700206,872.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242878393,2.5700206,872.08,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242878890,2.5700206,872.07,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242879993,2.5700206,872.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242880993,2.5700206,872.05,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242881593,2.5700206,872.03,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242882093,2.5700206,872.04,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242882490,2.5700206,872.03,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242883191,2.5700206,872.02,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242883590,2.5700206,871.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242885091,2.5700206,872.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242886193,2.5700206,871.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242886697,2.5700206,871.96,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242887898,2.5700206,871.87,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242888298,3.6094735,871.98,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242888299,2.5700206,871.67,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242889901,2.5700206,871.61,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242890297,2.5700206,871.59,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242891098,2.5700206,871.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242891400,2.5700206,871.73,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242891901,2.5700206,871.72,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242892499,2.5700206,871.7,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242893399,2.5700206,871.69,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242894504,2.5700206,871.68,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242895205,2.5700206,871.67,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242895603,2.5700206,871.65,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242896307,2.5700206,871.64,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242896703,2.5700206,871.63,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242897204,2.5700206,871.62,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242898209,2.5700206,871.67,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242898705,2.5700206,871.66,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242900212,2.5700206,871.72,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242900712,2.5700206,871.61,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242901413,2.5700206,871.59,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242901813,2.5700206,871.62,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242902915,2.5700206,871.84,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242903415,2.5700206,871.83,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242904514,2.5700206,871.93,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242905416,2.5700206,872.19,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242907019,2.5700206,872.18,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242907614,2.5700206,872.19,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242908017,2.5700206,872.18,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242908616,2.5700206,872.17,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242909715,2.5700206,872.15,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242910114,2.5700206,872.12,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242911721,2.5700206,872.11,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242912819,2.5700206,872.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242913222,2.5700206,872.08,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242914424,2.5700206,872.04,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242915520,2.5700206,871.77,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242916018,2.5700206,871.79,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242916523,2.5700206,871.78,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242917522,2.5700206,871.71,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242918018,2.5700206,871.63,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242918223,1.1382876,871.63,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242919024,3.6094735,872.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242919328,3.6094735,872.04,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242920329,3.6094735,872.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242921225,5.1472382,872.57,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242921226,3.6094735,872.21,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242922327,3.6094735,872.17,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242923331,3.6094735,872.1,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242924630,3.6094735,872.08,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242926429,3.6094735,872.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242927133,2.5762488,871.7,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242927933,2.5762488,871.7,870.42,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242928133,2.5762488,871.7,870.43,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242928334,2.5762488,871.9,870.44,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242928632,2.5762488,871.9,870.45,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242928830,2.5762488,871.9,870.46,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242929033,2.5762488,871.9,870.47,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242929232,2.5762488,871.9,870.48,0.76030365]
["bitfinex-derivatives","BNBF0:USTF0",1757242929434,2.5762488,871.9,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242929631,2.5762488,871.9,870.42,0.76028909]
["bitfinex-derivatives","BNBF0:USTF0",1757242929831,2.5762488,871.9,870.43,0.76028909]
["bitfinex-derivatives","BNBF0:USTF0",1757242930031,2.5762488,871.9,870.44,0.76028909]
["bitfinex-derivatives","BNBF0:USTF0",1757242930235,2.5762488,871.9,870.45,0.76028909]
["bitfinex-derivatives","BNBF0:USTF0",1757242930435,2.5762488,871.9,870.46,0.76028909]
["bitfinex-derivatives","BNBF0:USTF0",1757242930636,2.5762488,871.9,870.47,0.76029772]
["bitfinex-derivatives","BNBF0:USTF0",1757242930937,2.5762488,871.91,870.48,0.76029772]
["bitfinex-derivatives","BNBF0:USTF0",1757242931138,2.5762488,871.91,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242931338,2.5762488,871.91,870.42,0.76029843]
["bitfinex-derivatives","BNBF0:USTF0",1757242931538,2.5762488,871.75,870.43,0.76029843]
["bitfinex-derivatives","BNBF0:USTF0",1757242931735,2.5762488,871.75,870.44,0.76029843]
["bitfinex-derivatives","BNBF0:USTF0",1757242931938,2.5762488,871.74,870.45,0.76029843]
["bitfinex-derivatives","BNBF0:USTF0",1757242932139,2.5762488,871.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242932340,2.5762488,871.74,870.42,0.75449886]
["bitfinex-derivatives","BNBF0:USTF0",1757242932636,2.5762488,871.74,870.43,0.75449886]
["bitfinex-derivatives","BNBF0:USTF0",1757242932840,2.5762488,871.74,870.44,0.75449886]
["bitfinex-derivatives","BNBF0:USTF0",1757242933040,2.5762488,871.74,870.45,0.75449886]
["bitfinex-derivatives","BNBF0:USTF0",1757242933341,2.5762488,871.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242933537,2.5762488,871.67,870.42,0.75451942]
["bitfinex-derivatives","BNBF0:USTF0",1757242933837,2.5762488,871.67,870.43,0.75451942]
["bitfinex-derivatives","BNBF0:USTF0",1757242934036,2.5762488,871.68,870.44,0.75451942]
["bitfinex-derivatives","BNBF0:USTF0",1757242934238,2.5762488,871.68,870.45,0.75451942]
["bitfinex-derivatives","BNBF0:USTF0",1757242934435,2.5762488,871.68,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242934635,2.5762488,871.68,870.42,0.7545322]
["bitfinex-derivatives","BNBF0:USTF0",1757242934841,2.5762488,871.68,870.43,0.7545322]
["bitfinex-derivatives","BNBF0:USTF0",1757242935137,2.5762488,871.69,870.44,0.7545322]
["bitfinex-derivatives","BNBF0:USTF0",1757242935441,2.5762488,871.69,870.45,0.7545322]
["bitfinex-derivatives","BNBF0:USTF0",1757242935741,2.5762488,871.68,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242935938,2.5762488,871.68,870.42,0.75454665]
["bitfinex-derivatives","BNBF0:USTF0",1757242936138,2.5762488,871.68,870.43,0.75454665]
["bitfinex-derivatives","BNBF0:USTF0",1757242936342,2.5762488,871.68,870.44,0.75454665]
["bitfinex-derivatives","BNBF0:USTF0",1757242936541,2.5762488,871.89,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242936735,0.89277243,871.88,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242936940,2.5762488,871.89,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242937240,2.5762488,871.81,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242937637,2.5762488,871.9,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242938138,1.5423156,870.72,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242938836,1.5423156,870.71,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242939241,1.5423156,870.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242941141,1.5423156,870.76,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242941841,1.5423156,870.75,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242942238,1.5423156,870.78,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242942941,1.5423156,870.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242943243,1.5423156,870.77,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242943540,1.5423156,870.78,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242943739,1.5423156,870.75,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242943935,1.5423156,870.76,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242944138,1.5423156,870.79,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242944643,1.5423156,870.69,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242945143,1.5423156,870.71,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242945442,1.5423156,870.72,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242945943,1.5423156,870.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242946140,1.5423156,870.76,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242946539,1.5423156,870.82,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242947142,1.5423156,870.84,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242947842,1.5423156,870.9,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242948246,1.5423156,870.91,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242949245,1.5423156,870.93,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242950046,1.5423156,870.96,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242950243,1.5423156,870.97,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242950442,1.5423156,870.98,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242951246,1.5423156,870.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242951446,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242952142,1.5423156,871.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242952949,1.5423156,870.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242953248,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242953746,1.5423156,870.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242954248,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242955145,1.5423156,871.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242955849,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242956251,1.5423156,870.93,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242957152,1.5423156,870.94,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242957955,1.5423156,870.87,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242958756,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242959451,1.5423156,871.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242959757,1.5423156,870.98,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242961153,1.5423156,870.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242963258,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242964059,1.5423156,871.02,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242965160,1.5423156,871.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242966362,1.5423156,871.0,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242966961,1.5423156,871.04,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242967161,1.5423156,870.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242967960,1.5423156,871.16,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242968662,1.5423156,871.1,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242968962,1.5423156,871.07,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242971658,1.5423156,871.06,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242973360,1.5423156,871.05,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242973562,1.5423156,871.01,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242974464,1.5423156,871.02,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242974661,1.5423156,870.99,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242976365,1.5423156,870.98,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242977462,1.5423156,870.97,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242977966,1.5423156,870.76,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242978265,1.5423156,870.81,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242978463,1.5423156,870.8,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242979162,1.5423156,870.81,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242979363,1.5423156,870.8,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242979763,1.5423156,870.81,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242981466,1.5423156,870.8,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242982469,1.5423156,870.81,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242983267,1.5423156,870.8,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242984165,1.5423156,870.73,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242984569,1.5423156,870.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242985169,1.5423156,870.73,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242986169,1.5423156,870.71,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242987171,1.5423156,870.69,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242987370,1.5423156,870.63,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242988071,1.5423156,870.64,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242988268,1.5423156,870.62,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242989068,1.5423156,870.59,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242989672,1.5423156,870.57,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242990274,1.5423156,870.54,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242991173,1.5423156,870.46,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242991574,1.5423156,870.45,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242992279,2.5762488,871.1,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242992473,1.5385458,870.51,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242993282,1.5385458,870.46,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242994381,2.5762488,871.29,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242994879,2.5762488,871.26,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242995379,2.5762488,871.22,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242995884,2.5762488,871.3,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242996385,2.5762488,871.26,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242998084,2.5762488,871.25,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757242999087,2.5762488,871.26,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243001085,2.5762488,871.25,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243002088,2.5762488,871.34,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243002286,1.542588,870.73,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243005294,1.542588,870.72,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243007089,1.542588,870.71,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243007493,1.542588,870.74,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243007990,2.5762488,871.94,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243007991,1.542588,870.7,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243008494,1.542588,870.69,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243010196,1.542588,870.68,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243010492,1.542588,870.69,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243011795,1.542588,870.68,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243012193,1.542588,870.47,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243012798,1.542588,870.46,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243014694,1.542588,870.48,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243016201,1.542588,870.47,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243016499,1.542588,870.48,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243017303,1.542588,870.47,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243017600,2.5762488,871.51,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243017803,2.5762488,871.33,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243018000,1.5437395,870.64,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243018299,1.5437395,870.59,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243018703,1.5437395,870.56,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243018899,0.1109384,870.56,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243019203,2.5762488,871.4,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243019802,2.5762488,871.34,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243020303,2.5762488,871.33,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243020800,2.5762488,871.28,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243022001,2.5762488,871.27,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243022400,2.5762488,871.23,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243022798,2.5762488,871.22,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243024902,2.5762488,871.09,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243025605,2.5762488,871.08,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243026401,2.5762488,870.98,870.41,0.19938866]
["bitfinex-derivatives","BNBF0:USTF0",1757243027905,2.5762488,870.98,869.2,0.76723367]
["bitfinex-derivatives","BNBF0:USTF0",1757243028105,2.5762488,870.69,869.2,0.76723367]
["bitfinex-derivatives","BNBF0:USTF0",1757243028405,1.1434478,870.69,869.21,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243028605,3.6094735,871.2,869.22,1.50899118]
["bitfinex-derivatives","BNBF0:USTF0",1757243028805,3.6094735,871.2,869.23,1.50899118]
["bitfinex-derivatives","BNBF0:USTF0",1757243029005,3.6094735,871.2,869.24,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243029301,3.6094735,871.2,869.25,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243029501,3.6094735,871.21,869.26,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243029700,3.6094735,871.21,869.27,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243029901,3.6094735,871.21,869.28,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243030104,3.6094735,871.21,869.29,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243030305,3.6094735,871.21,869.3,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243030506,3.6094735,871.16,869.31,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243030806,3.6094735,871.16,869.18,0.76723367]
["bitfinex-derivatives","BNBF0:USTF0",1757243030807,3.6094735,871.16,869.32,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243031008,3.6094735,871.16,869.33,0.74175751]
["bitfinex-derivatives","BNBF0:USTF0",1757243031208,3.6094735,871.16,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243032509,3.6094735,871.15,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243033509,3.6094735,871.14,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243036710,3.6094735,871.13,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243037315,2.576288,870.79,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243038215,1.143487,870.79,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243038411,2.5763118,870.69,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243038615,3.6094735,871.13,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243038815,3.6094735,870.97,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243039814,5.1472382,871.55,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243041219,3.6094735,871.64,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243041820,3.6094735,871.58,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243042915,3.6094735,871.6,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243043918,3.6094735,871.58,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243046016,3.6094735,871.59,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243047124,3.6094735,871.66,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243047521,2.5765498,871.26,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243048226,2.5765498,871.22,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243049224,2.5765498,871.09,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243050126,2.5765498,871.03,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243052223,2.5765498,870.99,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243056634,1.1437367,870.99,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243057038,3.6094735,871.36,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243057536,3.6094735,871.14,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243057937,3.6094735,871.14,869.78,0.76549409]
["bitfinex-derivatives","BNBF0:USTF0",1757243058239,3.6094735,871.14,869.79,0.76549409]
["bitfinex-derivatives","BNBF0:USTF0",1757243058439,3.6094735,871.14,869.8,0.76549409]
["bitfinex-derivatives","BNBF0:USTF0",1757243058739,5.1472382,871.64,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243059036,5.1472382,871.64,869.78,0.74667819]
["bitfinex-derivatives","BNBF0:USTF0",1757243059235,5.1472382,871.64,869.79,0.74667819]
["bitfinex-derivatives","BNBF0:USTF0",1757243059438,5.1472382,871.64,869.8,0.74667819]
["bitfinex-derivatives","BNBF0:USTF0",1757243059740,5.1472382,871.64,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243060039,0.19961339,871.76,869.78,0.74659628]
["bitfinex-derivatives","BNBF0:USTF0",1757243060240,0.92607431,871.75,869.79,0.74659628]
["bitfinex-derivatives","BNBF0:USTF0",1757243060439,0.92607431,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243060640,0.92607431,871.73,869.78,0.74653686]
["bitfinex-derivatives","BNBF0:USTF0",1757243060835,0.92607431,871.72,869.79,0.74653686]
["bitfinex-derivatives","BNBF0:USTF0",1757243061037,0.92607431,871.71,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243061239,0.92607431,871.7,869.78,0.7464551]
["bitfinex-derivatives","BNBF0:USTF0",1757243061439,0.92607431,871.69,869.79,0.7464551]
["bitfinex-derivatives","BNBF0:USTF0",1757243061638,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243061836,0.92596423,871.75,869.78,0.7464841]
["bitfinex-derivatives","BNBF0:USTF0",1757243062040,0.92596423,871.74,869.79,0.7464841]
["bitfinex-derivatives","BNBF0:USTF0",1757243062238,0.92596423,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243062439,0.92596423,871.72,869.78,0.74640603]
["bitfinex-derivatives","BNBF0:USTF0",1757243062739,0.92596423,871.71,869.79,0.74640603]
["bitfinex-derivatives","BNBF0:USTF0",1757243062939,0.92596423,871.7,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243063243,0.92596423,871.69,869.78,0.74640603]
["bitfinex-derivatives","BNBF0:USTF0",1757243063443,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243063640,0.92583419,871.75,869.78,0.74633922]
["bitfinex-derivatives","BNBF0:USTF0",1757243063840,0.92583419,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243064041,0.92583419,871.73,869.78,0.74633922]
["bitfinex-derivatives","BNBF0:USTF0",1757243064242,0.92583419,871.72,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243064445,0.92583419,871.71,869.78,0.7462807]
["bitfinex-derivatives","BNBF0:USTF0",1757243064642,0.92583419,871.7,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243064843,0.19961339,871.76,869.78,0.74629229]
["bitfinex-derivatives","BNBF0:USTF0",1757243065048,0.92577771,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243065248,0.92577771,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243065548,0.92577771,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243065744,2.5766443,871.46,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243066748,2.5766443,871.36,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243068246,2.5766443,870.78,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243068850,2.5766443,870.79,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243069353,2.5766443,870.8,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243069850,2.5766443,870.79,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243070453,2.5766443,870.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243070950,2.5766443,870.79,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243071354,2.5766443,870.78,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243071950,2.5766443,870.77,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243075153,2.5766443,870.69,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243075550,2.5766443,870.7,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243076553,2.5766443,870.65,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243077158,2.5766443,870.67,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243078153,2.5766443,870.78,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243078660,2.5766443,870.77,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243079256,2.5766443,871.01,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243080857,2.5766443,870.99,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243083862,2.5766443,871.0,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243084362,2.5766443,871.01,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243085462,2.5766443,871.0,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243087067,2.5766443,871.01,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243088164,2.5766443,870.98,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243089265,2.5766443,870.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243089464,3.6094735,871.36,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243089662,3.6094735,871.08,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243090666,3.6094735,871.15,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243091872,3.6094735,871.14,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243092870,3.6094735,871.29,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243093872,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243098376,1.68034435,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243098575,2.57342224,871.61,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243098874,0.92997708,871.6,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243099072,0.92997708,871.59,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243099273,0.92997708,871.58,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243099474,0.92997708,871.57,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243099673,0.92997708,871.56,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243099977,0.92997708,871.55,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243100276,0.92997708,871.54,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243100474,0.92997708,871.53,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243100672,0.92997708,871.52,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243100872,0.92997708,871.51,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243101076,2.57342224,871.62,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243101276,0.92997661,871.61,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243101475,0.92997661,871.6,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243101674,0.92997661,871.59,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243101873,2.57342224,871.62,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243101874,0.92997661,871.58,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243102074,0.92997661,871.57,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243102273,0.92997661,871.56,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243102478,0.92997661,871.55,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243102677,0.92997661,871.54,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243102874,0.92997661,871.53,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243103075,0.92997661,871.52,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243103376,0.92997661,871.51,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243103578,0.92997661,871.5,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243103773,2.57342224,871.23,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243104280,2.57342224,871.24,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243104777,3.6094735,871.71,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243104778,2.57342224,871.14,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243105180,2.57342224,870.97,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243105777,2.57342224,870.95,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243107284,2.57342224,870.93,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243107783,2.57342224,870.92,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243108186,3.6094735,871.33,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243108385,2.57342224,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243108586,0.91785033,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243108789,0.91785033,871.72,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243108986,0.91785033,871.71,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243109189,0.91785033,871.7,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243109390,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243109591,0.9178915,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243109887,0.9178915,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243110090,0.9178915,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243110387,0.9178915,871.72,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243110584,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243110585,0.9178915,871.71,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243110788,0.9178915,871.7,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243110986,0.9178915,871.69,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243111190,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243111390,0.91791943,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243111591,0.91791943,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243111890,0.91791943,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243112191,0.91791943,871.72,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243112389,0.91791943,871.71,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243112592,0.91791943,871.7,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243112889,0.91791943,871.69,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243113089,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243113289,0.9180107,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243113487,0.9180107,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243113687,0.9180107,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243113890,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243114088,0.9179777,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243114292,0.9179777,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243114488,0.9179777,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243114790,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243114993,0.91797076,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243115190,0.91797076,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243115390,0.91797076,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243115591,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243115794,0.91796397,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243116093,0.91796397,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243116295,0.91795734,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243116594,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243116792,0.91795734,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243116991,0.91795734,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243117191,0.91795734,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243117391,0.19961339,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243117590,0.91795074,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243117794,0.91795074,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243117993,0.91795074,871.73,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243118196,2.57342224,871.43,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243118594,2.57342224,871.31,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243119298,2.57342224,871.22,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243120894,3.6094735,871.67,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243120895,2.57342224,871.21,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243123395,2.57342224,871.1,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243124101,2.57342224,870.92,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243126505,2.57342224,870.91,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243127004,2.57342224,870.89,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243127398,2.57342224,870.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243128000,2.57342224,870.86,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243129004,2.57342224,870.83,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243130710,2.57342224,870.82,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243132209,2.57342224,870.89,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243132706,2.57342224,870.9,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243134906,2.57342224,870.86,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243135911,2.57342224,870.89,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243138510,2.57342224,870.83,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243139011,2.57342224,870.97,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243140014,2.57342224,871.05,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243142114,3.6094735,871.46,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243142115,2.57342224,871.0,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243142611,2.57342224,870.98,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243143114,2.57342224,870.96,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243145719,2.57342224,870.94,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243146220,2.57342224,871.03,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243148520,2.57342224,871.18,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243148922,2.57342224,871.1,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243149920,2.57342224,871.43,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243151023,2.57342224,871.44,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243153019,2.57342224,871.42,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243154023,2.57342224,871.51,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243156222,2.57342224,871.48,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243156623,2.57342224,871.49,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243157127,2.57342224,871.48,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243157722,2.57342224,871.49,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243158323,2.57342224,871.24,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243158727,2.57342224,871.25,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243159427,2.57342224,871.26,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243159822,2.57342224,871.06,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243160826,2.57342224,871.05,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243162529,3.6094735,871.48,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243162530,2.57342224,871.04,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243162930,2.57342224,871.02,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243163629,2.57342224,871.01,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243164028,2.57342224,870.79,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243167134,3.6094735,871.12,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243167135,2.57342224,870.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243167732,2.57342224,870.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243168233,2.57342224,870.8,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243168736,2.57342224,870.66,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243171835,2.57342224,870.67,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243172833,2.57342224,870.66,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243176250,1.14036272,870.66,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243176550,3.6094735,870.97,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243177147,3.6094735,871.01,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243179453,5.1472382,871.48,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243180954,3.6094735,871.74,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243181354,3.6094735,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243182348,3.80908689,871.76,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243184554,3.6094735,871.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243185255,2.5767039,871.28,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243186256,2.5767039,871.27,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243186756,2.5767039,871.26,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243187857,2.5767039,871.25,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243188453,2.5767039,871.12,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243188853,2.5767039,870.96,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243190056,2.5767039,870.75,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243190962,2.5767039,870.72,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243191558,2.5767039,870.78,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243192058,2.5767039,870.91,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243198261,2.5767039,871.11,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243199862,3.6094735,871.51,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243199863,2.5767039,871.1,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243200460,2.5767039,871.19,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243200963,2.5767039,871.18,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243201362,2.5767039,871.16,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243202061,2.5767039,870.98,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243205061,2.5767039,870.97,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243206763,2.5767039,871.14,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243208167,2.5767039,870.96,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243210168,2.5767039,871.11,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243210669,2.5767039,871.06,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243211267,2.5767039,871.16,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243214968,2.5767039,871.15,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243216574,2.5767039,871.08,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243218671,2.5767039,871.03,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243219972,2.5767039,870.9,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243220674,2.5767039,871.04,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243221373,2.5767039,870.91,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243221774,2.5767039,870.92,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243222177,2.5767039,870.9,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243223779,2.5767039,870.91,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243224776,2.5767039,870.89,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243225278,2.5767039,870.92,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243225878,2.5767039,870.9,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243226878,2.5767039,870.92,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243227379,2.5767039,870.95,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243227980,2.5767039,871.0,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243228375,2.5767039,871.04,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243230682,2.5767039,870.91,869.77,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757243231177,2.5767039,870.91,869.04,0.77158061]
["bitfinex-derivatives","BNBF0:USTF0",1757243231381,2.5767039,870.91,869.88,0.19969243]
["bitfinex-derivatives","BNBF0:USTF0",1757243231678,2.5767039,870.91,869.05,0.77158061]
["bitfinex-derivatives","BNBF0:USTF0",1757243231878,2.5767039,870.91,869.98,0.19969243]
["bitfinex-derivatives","BNBF0:USTF0",1757243232182,2.5767039,870.86,869.02,0.77158061]
["bitfinex-derivatives","BNBF0:USTF0",1757243232582,2.5767039,870.87,869.02,0.77158061]
["bitfinex-derivatives","BNBF0:USTF0",1757243232780,2.5767039,870.87,869.03,0.73514823]
["bitfinex-derivatives","BNBF0:USTF0",1757243232981,2.5767039,870.95,869.04,0.73514823]
["bitfinex-derivatives","BNBF0:USTF0",1757243233183,2.5767039,870.95,869.05,0.73514823]
["bitfinex-derivatives","BNBF0:USTF0",1757243233385,2.5767039,870.95,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243234081,2.5767039,870.99,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243235180,2.5767039,870.98,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243236781,2.5767039,870.94,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243237185,2.5767039,870.88,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243237688,2.5767039,870.9,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243238287,2.5767039,871.08,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243238689,2.5767039,871.09,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243239390,2.5767039,871.1,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243240889,2.5767039,871.09,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243241392,2.5767039,871.1,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243242093,2.5767039,871.09,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243243096,2.5767039,871.03,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243244094,2.5767039,870.9,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243246594,2.5767039,871.23,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243247097,2.5767039,871.18,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243248198,2.5767039,870.98,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243249694,2.5767039,870.99,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243250905,2.5767039,870.97,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243251300,2.5767039,871.04,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243251906,2.5767039,870.99,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243252402,2.5767039,871.01,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243254404,2.5767039,871.02,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243255508,2.5767039,871.03,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243256405,2.5767039,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243257010,2.5767039,870.67,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243257409,2.5767039,870.68,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243258508,2.5767039,870.66,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243259711,2.5767039,870.65,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243261112,2.5767039,870.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243261710,2.5767039,870.47,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243262213,2.5767039,870.4,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243264214,2.5767039,870.67,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243265314,2.5767039,870.98,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243265815,2.5767039,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243268417,2.5767039,871.0,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243269416,2.5767039,871.22,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243270618,2.5767039,871.18,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243271622,2.5767039,871.14,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243273116,2.5767039,871.15,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243273518,2.5767039,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243274624,2.5767039,871.0,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243275921,2.5767039,870.66,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243276826,3.6094735,871.05,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243277125,2.5767039,871.21,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243277826,2.5767039,871.2,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243278426,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243278621,0.92572083,871.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243278823,0.92572083,871.5,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243279025,0.92572083,871.49,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243279223,0.92572083,871.48,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243279422,0.92572083,871.47,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243279726,0.92572083,871.46,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243279926,0.92572083,871.45,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243280125,0.92572083,871.44,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243280321,0.92572083,871.43,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243280525,0.92572083,871.42,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243280822,0.92572083,871.41,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243281022,2.5767039,870.95,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243281926,2.5767039,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243282426,2.5767039,870.95,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243283931,2.5767039,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243286629,2.5767039,870.95,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243287832,2.5767039,870.94,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243288332,2.5767039,871.3,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243288532,0.92648722,871.29,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243288732,0.92648722,871.28,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243288932,2.5767039,871.3,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243289129,0.92648722,871.29,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243289333,0.92648722,871.28,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243289630,2.5767039,871.3,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243289930,0.92658094,871.29,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243290128,0.92658094,871.28,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243290333,0.92668549,871.27,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243290530,2.5767039,871.3,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243290729,0.92668549,871.29,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243290933,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243290934,2.5767039,871.15,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243291934,2.5767039,871.14,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243293529,2.5767039,871.03,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243293934,2.5767039,871.06,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243294531,2.5767039,871.05,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243295034,2.5767039,871.06,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243295436,2.5767039,871.04,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243297538,2.5767039,871.05,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243298041,2.5767039,870.54,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243298638,2.5767039,870.68,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243300143,2.5767039,870.67,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243300845,3.6094735,871.11,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243300846,2.5767039,870.66,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243302748,2.5767039,870.65,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243303343,2.5767039,870.59,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243303842,2.5767039,870.54,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243304444,2.5767039,870.53,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243305044,2.5767039,870.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243305842,2.5767039,870.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243306344,2.5767039,870.53,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243306943,2.5767039,870.47,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243307945,2.5767039,870.46,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243308546,3.6094735,870.66,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243308547,2.5767039,870.32,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243308746,3.6094735,870.66,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243309247,3.6094735,870.65,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243310357,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243310555,0.93774035,871.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243310856,0.93774035,871.5,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243311052,0.93774035,871.49,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243311252,0.19967352,871.52,869.52,0.76524544]
["bitfinex-derivatives","BNBF0:USTF0",1757243311453,0.19967352,871.52,869.53,0.76524544]
["bitfinex-derivatives","BNBF0:USTF0",1757243311656,0.19967352,871.52,869.54,0.76524544]
["bitfinex-derivatives","BNBF0:USTF0",1757243311857,0.19967352,871.52,869.55,0.76524544]
["bitfinex-derivatives","BNBF0:USTF0",1757243312052,0.19967352,871.52,869.56,0.76524544]
["bitfinex-derivatives","BNBF0:USTF0",1757243312257,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243312556,0.19967352,871.52,869.52,0.76452469]
["bitfinex-derivatives","BNBF0:USTF0",1757243312758,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243317862,2.5688367,871.5,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243318361,2.5688367,871.47,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243319264,2.5688367,871.4,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243319764,2.5688367,871.1,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243320266,2.5688367,871.09,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243320862,2.5688367,871.02,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243321266,2.5688367,871.04,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243322265,2.5688367,871.06,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243323361,2.5688367,871.08,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243324262,2.5688367,870.99,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243325461,2.5688367,871.0,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243326467,2.5688367,871.01,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243326965,2.5688367,870.98,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243327466,2.5688367,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243328069,2.5688367,870.96,869.52,0.74148023]
["bitfinex-derivatives","BNBF0:USTF0",1757243328367,2.5688367,870.96,869.53,0.74148023]
["bitfinex-derivatives","BNBF0:USTF0",1757243328565,2.5688367,871.27,869.54,0.74148023]
["bitfinex-derivatives","BNBF0:USTF0",1757243328769,2.5688367,871.27,869.55,0.74148023]
["bitfinex-derivatives","BNBF0:USTF0",1757243328970,2.5688367,871.27,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243329167,2.5688367,871.4,869.52,0.74139567]
["bitfinex-derivatives","BNBF0:USTF0",1757243329365,2.5688367,871.4,869.53,0.74139567]
["bitfinex-derivatives","BNBF0:USTF0",1757243329670,2.5688367,871.33,869.54,0.74139567]
["bitfinex-derivatives","BNBF0:USTF0",1757243329870,2.5688367,871.33,869.55,0.74139567]
["bitfinex-derivatives","BNBF0:USTF0",1757243330071,2.5688367,871.33,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243330268,2.5688367,871.33,869.52,0.7412786]
["bitfinex-derivatives","BNBF0:USTF0",1757243330467,2.5688367,871.33,869.53,0.7412786]
["bitfinex-derivatives","BNBF0:USTF0",1757243330671,2.5688367,871.34,869.54,0.7412786]
["bitfinex-derivatives","BNBF0:USTF0",1757243330971,2.5688367,871.34,869.55,0.7412786]
["bitfinex-derivatives","BNBF0:USTF0",1757243331271,2.5688367,871.38,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243331472,2.5688367,871.38,869.52,0.74120916]
["bitfinex-derivatives","BNBF0:USTF0",1757243331671,2.5688367,871.41,869.53,0.74120916]
["bitfinex-derivatives","BNBF0:USTF0",1757243331871,2.5688367,871.41,869.54,0.74120916]
["bitfinex-derivatives","BNBF0:USTF0",1757243332069,2.5688367,871.41,869.55,0.74120916]
["bitfinex-derivatives","BNBF0:USTF0",1757243332371,2.5688367,871.41,869.56,0.74120916]
["bitfinex-derivatives","BNBF0:USTF0",1757243332569,2.5688367,871.41,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243332768,2.5688367,871.41,869.52,0.7411695]
["bitfinex-derivatives","BNBF0:USTF0",1757243333072,2.5688367,871.42,869.53,0.7411695]
["bitfinex-derivatives","BNBF0:USTF0",1757243333368,2.5688367,871.42,869.54,0.7411695]
["bitfinex-derivatives","BNBF0:USTF0",1757243333671,2.5688367,871.42,869.55,0.7411695]
["bitfinex-derivatives","BNBF0:USTF0",1757243333870,2.5688367,871.42,869.56,0.7411695]
["bitfinex-derivatives","BNBF0:USTF0",1757243334067,2.5688367,871.42,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243334271,2.5688367,871.42,869.52,0.74111413]
["bitfinex-derivatives","BNBF0:USTF0",1757243334473,2.5688367,871.42,869.53,0.74111413]
["bitfinex-derivatives","BNBF0:USTF0",1757243334670,2.5688367,871.42,869.54,0.74111413]
["bitfinex-derivatives","BNBF0:USTF0",1757243334972,2.5688367,871.42,869.55,0.74111413]
["bitfinex-derivatives","BNBF0:USTF0",1757243335267,2.5688367,871.41,869.56,0.74111413]
["bitfinex-derivatives","BNBF0:USTF0",1757243335473,2.5688367,871.41,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243335773,2.5688367,871.4,869.52,0.74107899]
["bitfinex-derivatives","BNBF0:USTF0",1757243335973,2.5688367,871.4,869.53,0.74107899]
["bitfinex-derivatives","BNBF0:USTF0",1757243336276,2.5688367,871.41,869.54,0.74107899]
["bitfinex-derivatives","BNBF0:USTF0",1757243336474,2.5688367,871.41,869.55,0.74107899]
["bitfinex-derivatives","BNBF0:USTF0",1757243336671,2.5688367,871.41,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243336870,2.5688367,871.4,869.52,0.74096919]
["bitfinex-derivatives","BNBF0:USTF0",1757243337073,2.5688367,871.4,869.53,0.74096919]
["bitfinex-derivatives","BNBF0:USTF0",1757243337370,2.5688367,871.41,869.54,0.74096919]
["bitfinex-derivatives","BNBF0:USTF0",1757243337574,2.5688367,871.41,869.55,0.74096919]
["bitfinex-derivatives","BNBF0:USTF0",1757243337775,2.5688367,871.41,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243337968,2.5688367,871.41,869.52,0.74093476]
["bitfinex-derivatives","BNBF0:USTF0",1757243338172,2.5688367,871.41,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243338370,2.5688367,871.18,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243339071,2.5688367,871.03,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243339975,2.5688367,871.11,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243340474,2.5688367,871.12,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243341076,2.5688367,871.07,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243341675,2.5688367,871.04,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243341970,2.5688367,871.12,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243342576,2.5688367,871.13,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243344075,2.5688367,871.21,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243344778,2.5688367,871.18,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243345176,2.5688367,871.14,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243346881,2.5688367,871.13,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243347278,2.5688367,871.07,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243347781,2.5688367,871.16,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243348277,2.5688367,871.17,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243348682,2.5688367,871.13,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243349181,2.5688367,871.12,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243349779,2.5688367,871.05,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243350879,2.5688367,871.04,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243352379,2.5688367,871.03,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243353379,2.5688367,871.02,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243353981,2.5688367,871.01,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243354580,2.5688367,870.99,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243355078,2.5688367,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243355580,2.5688367,871.28,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243356482,2.5688367,871.27,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243357483,2.5688367,871.2,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243358184,2.5688367,871.21,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243358587,2.5688367,871.2,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243359682,2.5688367,871.17,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243360188,2.5688367,871.16,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243361190,2.5688367,871.14,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243362386,2.5688367,871.13,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243362789,2.5688367,871.2,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243363291,2.5688367,871.18,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243364485,2.5688367,871.17,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243364886,2.5688367,871.18,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243365389,2.5688367,870.97,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243366485,2.5688367,870.98,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243366886,2.5688367,870.97,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243367392,2.5688367,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243367886,2.5688367,870.94,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243368489,2.5688367,870.83,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243368991,2.5688367,870.85,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243369688,2.5688367,870.82,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243370687,2.5688367,870.8,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243371091,2.5688367,870.81,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243371788,2.5688367,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243372587,2.5688367,870.8,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243375290,2.5688367,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243376293,2.5688367,870.77,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243376793,2.5688367,870.75,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243377893,2.5688367,870.74,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243378192,2.5688367,870.74,869.52,0.73879359]
["bitfinex-derivatives","BNBF0:USTF0",1757243378390,2.5688367,870.96,869.53,0.73879359]
["bitfinex-derivatives","BNBF0:USTF0",1757243378589,2.5688367,870.96,869.54,0.73879359]
["bitfinex-derivatives","BNBF0:USTF0",1757243378795,2.5688367,870.96,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243378995,2.5688367,870.94,869.52,0.73879345]
["bitfinex-derivatives","BNBF0:USTF0",1757243379191,2.5688367,870.94,869.53,0.73879345]
["bitfinex-derivatives","BNBF0:USTF0",1757243379395,2.5688367,870.94,869.54,0.73879345]
["bitfinex-derivatives","BNBF0:USTF0",1757243379596,2.5688367,870.94,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243379794,2.5688367,870.94,869.52,0.738802]
["bitfinex-derivatives","BNBF0:USTF0",1757243379996,2.5688367,870.94,869.53,0.738802]
["bitfinex-derivatives","BNBF0:USTF0",1757243380195,2.5688367,870.94,869.54,0.738802]
["bitfinex-derivatives","BNBF0:USTF0",1757243380496,2.5688367,870.94,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243380692,2.5688367,870.94,869.52,0.73881277]
["bitfinex-derivatives","BNBF0:USTF0",1757243380898,2.5688367,870.94,869.53,0.73881277]
["bitfinex-derivatives","BNBF0:USTF0",1757243381196,2.5688367,870.93,869.54,0.73881277]
["bitfinex-derivatives","BNBF0:USTF0",1757243381391,2.5688367,870.93,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243381596,2.5688367,870.93,869.52,0.73882577]
["bitfinex-derivatives","BNBF0:USTF0",1757243381791,2.5688367,870.93,869.53,0.73882577]
["bitfinex-derivatives","BNBF0:USTF0",1757243381994,2.5688367,870.93,869.54,0.73882577]
["bitfinex-derivatives","BNBF0:USTF0",1757243382194,2.5688367,870.93,869.55,0.73883845]
["bitfinex-derivatives","BNBF0:USTF0",1757243382394,2.5688367,870.93,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243382592,2.5688367,870.77,869.52,0.7388411]
["bitfinex-derivatives","BNBF0:USTF0",1757243382793,2.5688367,870.77,869.53,0.7388411]
["bitfinex-derivatives","BNBF0:USTF0",1757243382997,2.5688367,870.77,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243383196,2.5688367,870.77,869.52,0.73885561]
["bitfinex-derivatives","BNBF0:USTF0",1757243383399,2.5688367,870.77,869.53,0.73885561]
["bitfinex-derivatives","BNBF0:USTF0",1757243383698,2.5688367,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243383899,2.5688367,870.79,869.52,0.73885886]
["bitfinex-derivatives","BNBF0:USTF0",1757243384095,2.5688367,870.79,869.53,0.73885886]
["bitfinex-derivatives","BNBF0:USTF0",1757243384296,2.5688367,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243384499,2.5688367,870.79,869.52,0.73887904]
["bitfinex-derivatives","BNBF0:USTF0",1757243384697,2.5688367,870.74,869.53,0.73887904]
["bitfinex-derivatives","BNBF0:USTF0",1757243384896,1.1356927,870.74,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243385100,1.1356927,870.74,869.52,0.73887904]
["bitfinex-derivatives","BNBF0:USTF0",1757243385297,1.1356927,870.74,869.53,0.73887904]
["bitfinex-derivatives","BNBF0:USTF0",1757243385605,1.1356927,870.74,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243385797,1.1356927,870.74,869.52,0.73890182]
["bitfinex-derivatives","BNBF0:USTF0",1757243385996,1.1356927,870.74,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243385997,1.1356927,870.74,869.53,0.73890182]
["bitfinex-derivatives","BNBF0:USTF0",1757243386200,3.6094735,871.08,869.54,0.73890182]
["bitfinex-derivatives","BNBF0:USTF0",1757243386400,3.6094735,871.08,869.55,0.73890182]
["bitfinex-derivatives","BNBF0:USTF0",1757243386601,3.6094735,871.08,869.56,0.73890182]
["bitfinex-derivatives","BNBF0:USTF0",1757243386900,3.6094735,871.08,869.57,0.73890182]
["bitfinex-derivatives","BNBF0:USTF0",1757243387100,3.6094735,871.06,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243387401,3.6094735,871.06,869.52,0.75446668]
["bitfinex-derivatives","BNBF0:USTF0",1757243387600,3.6094735,871.06,869.53,0.75446668]
["bitfinex-derivatives","BNBF0:USTF0",1757243387800,3.6094735,871.06,869.54,0.75446668]
["bitfinex-derivatives","BNBF0:USTF0",1757243388001,3.6094735,871.06,869.55,0.75446668]
["bitfinex-derivatives","BNBF0:USTF0",1757243388203,3.6094735,871.06,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243389201,3.6094735,870.87,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243391199,3.6094735,870.85,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243392204,3.6094735,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243393910,2.5755866,870.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243394110,1.1424427,870.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243394611,3.6094735,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243395309,3.6094735,870.83,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243396411,5.1472382,871.23,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243396412,3.6094735,870.76,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243397414,3.6094735,870.75,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243397711,2.1763417,870.75,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243398410,5.1472382,871.42,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243400510,5.1472382,871.48,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243402612,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243402816,0.93039051,871.51,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243403013,0.93039051,871.5,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243403316,0.19967352,871.52,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243403317,2.577542,870.66,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243403618,2.577542,870.82,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243404114,2.577542,870.83,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243404613,2.577542,870.82,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243405118,2.577542,870.83,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243405812,2.577542,870.9,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243406816,2.577542,870.94,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243407716,2.577542,870.91,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243408418,2.577542,870.88,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243408822,2.577542,870.89,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243410922,2.577542,870.88,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243411429,2.577542,870.91,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243412029,2.577542,870.9,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243413432,2.577542,870.81,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243413931,2.577542,870.84,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243414530,2.577542,870.86,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243415127,2.577542,870.85,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243415628,2.577542,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243416332,1.1444258,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243416532,3.6097775,871.17,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243417034,3.6097775,871.14,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243418131,3.6097775,871.14,869.52,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243418429,3.6097775,871.14,869.53,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243418636,3.6097775,871.14,869.54,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243418829,3.6097775,871.14,869.55,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243419030,0.19967352,871.52,869.56,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243419031,3.6097775,871.5,869.56,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243419231,3.6097775,871.5,869.57,0.76141341]
["bitfinex-derivatives","BNBF0:USTF0",1757243419431,3.6097775,871.5,869.58,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243419629,3.6097775,871.5,869.59,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243419828,3.6097775,871.5,869.6,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243420030,3.6097775,871.5,869.61,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243420231,3.6097775,871.5,869.62,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243420434,3.6097775,871.5,869.63,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243420730,3.6097775,871.5,869.64,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243420932,0.92767293,871.49,869.65,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243421238,3.6097775,871.43,869.66,0.76140835]
["bitfinex-derivatives","BNBF0:USTF0",1757243421533,3.6097775,871.43,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243421736,3.6097775,871.43,869.52,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243421931,3.6097775,871.43,869.53,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243422132,3.6097775,871.43,869.54,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243422333,3.6097775,871.43,869.55,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243422532,3.6097775,871.43,869.56,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243422737,3.6097775,871.43,869.57,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243423035,3.6097775,871.43,869.58,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243423236,3.6097775,871.43,869.59,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243423432,3.6097775,871.42,869.6,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243423635,3.6097775,871.42,869.61,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243423933,3.6097775,871.42,869.62,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243424137,3.6097775,871.42,869.63,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243424336,3.6097775,871.36,869.64,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243424538,3.6097775,871.36,869.65,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243424739,3.6097775,871.36,869.66,0.75416653]
["bitfinex-derivatives","BNBF0:USTF0",1757243424940,3.6097775,871.36,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243425139,3.6097775,871.36,869.52,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243425435,2.5788476,871.03,869.53,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243425739,2.5788476,871.03,869.54,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243425935,2.5788476,871.03,869.55,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243426139,2.5788476,871.03,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243426140,2.5788476,871.03,869.56,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243426337,2.5788476,871.03,869.57,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243426540,2.5788476,871.15,869.58,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243426839,2.5788476,871.15,869.59,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243427040,2.5788476,871.15,869.6,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243427238,2.5788476,871.15,869.61,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243427539,2.5788476,871.15,869.62,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243427838,2.5788476,871.15,869.63,0.75415695]
["bitfinex-derivatives","BNBF0:USTF0",1757243428037,2.5788476,871.15,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243428540,2.5788476,870.91,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243429041,2.5788476,870.82,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243430641,2.5788476,870.81,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243431237,3.6097775,871.2,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243431238,2.5788476,870.8,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243431637,2.5788476,870.79,869.51,0.19969014]
["bitfinex-derivatives","BNBF0:USTF0",1757243433342,2.5788476,870.76,869.09,0.77373285]
["bitfinex-derivatives","BNBF0:USTF0",1757243433538,2.5788476,870.76,869.1,0.75413589]
["bitfinex-derivatives","BNBF0:USTF0",1757243433839,2.5788476,870.76,869.11,0.75413589]
["bitfinex-derivatives","BNBF0:USTF0",1757243434138,2.5788476,870.76,869.51,0.19969185]
["bitfinex-derivatives","BNBF0:USTF0",1757243434538,2.5788476,870.76,869.09,0.77373285]
["bitfinex-derivatives","BNBF0:USTF0",1757243434744,2.5788476,870.76,869.1,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243435040,2.5788476,870.76,869.11,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243435244,2.5788476,870.76,869.12,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243435540,2.5788476,870.76,869.13,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243435839,2.5788476,870.73,869.14,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243436043,2.5788476,870.73,869.15,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243436243,2.5788476,870.47,869.16,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243436444,3.6097775,871.09,869.17,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243436644,3.6097775,871.09,869.18,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243436843,3.6097775,870.77,869.19,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243437037,3.6097775,870.77,869.2,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243437240,3.6097775,870.77,869.21,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243437442,3.6097775,870.77,869.22,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243437642,3.6097775,870.77,869.23,0.75413498]
["bitfinex-derivatives","BNBF0:USTF0",1757243437844,3.6097775,870.82,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243439039,3.6097775,870.96,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243440041,3.6097775,870.95,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243440942,3.6097775,871.11,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243442043,3.6097775,871.12,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243445448,2.5786545,870.76,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243446346,1.1455363,870.76,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243446550,1.1455363,870.76,869.55,0.76930439]
["bitfinex-derivatives","BNBF0:USTF0",1757243446849,1.1455363,870.76,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243447045,3.6097775,871.11,869.55,0.76930445]
["bitfinex-derivatives","BNBF0:USTF0",1757243447250,3.6097775,871.15,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243447450,3.6097775,871.15,869.55,0.76955621]
["bitfinex-derivatives","BNBF0:USTF0",1757243447652,3.6097775,871.15,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243447949,3.6097775,871.15,869.55,0.76005411]
["bitfinex-derivatives","BNBF0:USTF0",1757243448148,3.6097775,871.15,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243448352,3.6097775,871.45,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243451353,3.6097775,871.37,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243451958,3.6097775,871.37,869.55,0.76007687]
["bitfinex-derivatives","BNBF0:USTF0",1757243452254,3.6097775,871.37,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243452555,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243458561,0.91847233,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243458866,0.91847233,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243459061,0.91847233,871.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243459261,0.91847233,871.52,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243459464,0.91847233,871.51,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243459660,0.91847233,871.5,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243459867,0.91847233,871.49,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243460166,0.91847233,871.48,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243460363,0.91847233,871.47,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243460569,0.91847233,871.46,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243460765,0.91847233,871.45,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243461068,0.91847233,871.44,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243461268,0.91847233,871.43,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243461464,0.91847233,871.42,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243461768,0.91847233,871.41,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243461969,0.91847233,871.4,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243462266,2.5748914,871.22,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243463669,2.5748914,871.23,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243465268,2.5748914,871.24,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243466369,2.5748914,871.22,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243466874,2.5748914,871.19,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243467372,2.5748914,871.18,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243467874,2.5748914,871.14,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243468473,2.5748914,871.25,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243469972,2.5748914,871.19,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243470472,2.5748914,871.2,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243473072,2.5748914,871.36,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243475273,2.5748914,871.27,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243476680,2.5748914,871.23,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243477277,2.5748914,871.22,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243478381,2.5748914,871.06,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243479381,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243479382,2.5748914,871.03,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243481984,2.5748914,870.96,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243482984,2.5748914,870.74,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243483484,2.5748914,870.41,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243483685,1.1414754,870.41,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243483984,3.6097775,870.71,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243484580,3.6097775,870.74,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243485786,3.6097775,870.96,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243486683,3.6097775,870.93,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243488783,3.6097775,870.96,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243489882,3.6097775,871.13,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243491990,3.6097775,871.08,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243492589,2.5726516,870.71,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243493590,2.5726516,870.7,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243495186,2.5726516,870.71,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243495886,2.5726516,870.62,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243498492,2.5726516,870.61,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243498893,2.5726516,870.81,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243499496,2.5726516,870.8,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243499893,2.5726516,870.74,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243500497,3.6097775,871.1,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243500498,2.5726516,870.72,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243501497,2.5726516,870.75,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243502600,2.5726516,870.74,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243503700,2.5726516,870.76,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243505099,3.6097775,871.16,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243505100,2.5726516,870.75,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243506301,2.5726516,870.74,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243507799,2.5726516,870.72,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243508403,2.5726516,870.91,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243508800,2.5726516,870.73,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243509302,2.5726516,870.72,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243510407,2.5726516,870.7,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243510802,2.5726516,870.69,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243511404,2.5726516,870.6,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243513009,1.1392355,870.6,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243513509,3.6097775,870.93,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243513909,3.6097775,870.84,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243514610,1.5479026,869.81,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243514811,3.6097775,870.7,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243515910,3.6097775,870.73,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243516908,3.6097775,870.75,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243518009,3.6097775,870.73,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243519015,3.6097775,870.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243520213,3.6097775,870.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243521116,3.6097775,870.5,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243522121,2.5801063,870.22,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243522721,2.5801063,870.35,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243523221,1.1466902,870.35,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243524220,3.6097775,870.71,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243525325,3.6097775,870.69,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243526324,5.1472382,871.18,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243527428,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243527625,0.92279334,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243527825,0.92279334,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243528027,0.92279334,871.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243528227,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243528228,0.92279334,871.52,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243528426,0.92279334,871.51,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243528630,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243528831,0.92266698,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243529032,0.92266698,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243529230,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243529429,0.92256979,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243529728,0.92256979,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243530032,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243530232,0.92250209,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243530430,0.92250209,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243530633,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243530833,0.92250209,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243531030,0.92250209,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243531232,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243531532,0.92243989,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243531835,0.92243989,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243532136,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243532331,0.92238442,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243532533,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243532737,0.92238442,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243532936,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243535737,0.92221466,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243536036,0.92221466,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243536341,2.5776116,871.45,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243537241,2.5776116,871.41,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243537737,2.5776116,870.65,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243538439,2.5776116,870.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243538642,1.144344,870.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243539441,3.6097775,870.87,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243539939,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243539940,3.6097775,871.06,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243540941,3.6097775,870.93,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243541944,3.6097775,871.25,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243545041,3.6097775,871.37,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243546140,3.6097775,871.36,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243547649,2.5758929,870.93,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243548246,2.5758929,870.91,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243548750,2.5758929,871.16,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243549850,2.5758929,871.12,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243550350,2.5758929,871.13,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243551150,2.5758929,871.13,869.55,0.7620023]
["bitfinex-derivatives","BNBF0:USTF0",1757243551450,2.5758929,871.55,869.56,0.7620023]
["bitfinex-derivatives","BNBF0:USTF0",1757243551747,2.5758929,871.55,869.57,0.7620023]
["bitfinex-derivatives","BNBF0:USTF0",1757243551945,2.5758929,871.55,869.58,0.7620023]
["bitfinex-derivatives","BNBF0:USTF0",1757243552150,2.5758929,871.55,869.59,0.7620023]
["bitfinex-derivatives","BNBF0:USTF0",1757243552451,2.5758929,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243552648,2.5758929,871.55,869.55,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243552846,2.5758929,871.55,869.56,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243553053,2.5758929,871.55,869.57,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243553249,2.5758929,871.55,869.58,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243553549,2.5758929,871.53,869.59,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243553749,2.5758929,871.53,869.6,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243553953,2.5758929,871.55,869.61,0.76179321]
["bitfinex-derivatives","BNBF0:USTF0",1757243554149,2.5758929,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243554353,2.77557731,871.56,869.55,0.76158756]
["bitfinex-derivatives","BNBF0:USTF0",1757243554653,2.77557731,871.56,869.56,0.76158756]
["bitfinex-derivatives","BNBF0:USTF0",1757243554853,2.77557731,871.56,869.57,0.76158756]
["bitfinex-derivatives","BNBF0:USTF0",1757243555052,2.77557731,871.56,869.58,0.76158756]
["bitfinex-derivatives","BNBF0:USTF0",1757243555251,2.77557731,871.56,869.59,0.76158756]
["bitfinex-derivatives","BNBF0:USTF0",1757243555452,2.77557731,871.56,869.6,0.76158756]
["bitfinex-derivatives","BNBF0:USTF0",1757243555656,2.77557731,871.56,869.61,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243555852,2.77557731,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243556150,0.19968441,871.56,869.55,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243556354,0.19968441,871.56,869.56,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243556651,0.19968441,871.56,869.57,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243556851,0.19968441,871.56,869.58,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243557052,0.19968441,871.56,869.59,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243557251,0.19968441,871.56,869.6,0.76149653]
["bitfinex-derivatives","BNBF0:USTF0",1757243557453,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243557652,0.19968441,871.56,869.55,0.76135914]
["bitfinex-derivatives","BNBF0:USTF0",1757243557856,0.19968441,871.56,869.56,0.76135914]
["bitfinex-derivatives","BNBF0:USTF0",1757243558155,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243558557,2.5758929,871.37,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243560359,2.5758929,871.31,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243561158,2.5758929,871.05,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243561656,2.5758929,871.11,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243562657,2.5758929,871.05,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243563361,2.5758929,870.99,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243564358,2.5758929,871.05,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243564858,2.5758929,871.06,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243565463,2.5758929,871.22,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243566465,2.5758929,871.21,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243567565,2.5758929,871.22,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243568460,2.5758929,871.28,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243570966,2.5758929,871.29,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243571469,0.19968441,871.56,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243576472,2.5758929,871.55,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243578375,2.5758929,871.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243578878,2.5758929,871.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243579276,2.5758929,871.53,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243581582,2.5758929,871.08,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243582682,2.5758929,871.06,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243583487,2.5758929,871.14,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243584086,2.5758929,871.13,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243585686,2.5758929,871.12,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243586187,2.5758929,871.08,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243587193,2.5758929,871.06,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243588194,2.5758929,871.41,869.55,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243588491,2.5758929,871.41,869.56,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243588689,2.5758929,871.39,869.57,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243588890,2.5758929,871.39,869.58,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243589190,2.5758929,871.39,869.59,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243589494,2.5758929,871.39,869.6,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243589695,2.5758929,871.39,869.61,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243589889,2.5758929,871.39,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243589890,2.5758929,871.41,869.62,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243590189,2.5758929,871.41,869.63,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243590394,2.5758929,871.27,869.64,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243590592,2.5758929,871.27,869.65,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243590892,2.5758929,871.27,869.66,0.75962973]
["bitfinex-derivatives","BNBF0:USTF0",1757243591091,2.5758929,871.27,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243591293,2.5758929,871.28,869.55,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243591492,2.5758929,871.28,869.56,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243591694,2.5758929,871.28,869.57,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243591893,2.5758929,871.28,869.58,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243592196,2.5758929,871.28,869.59,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243592396,2.5758929,871.28,869.6,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243592597,2.5758929,871.28,869.61,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243592797,2.5758929,871.28,869.62,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243592999,2.5758929,871.28,869.63,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243593294,2.5758929,871.28,869.64,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243593598,2.5758929,871.24,869.65,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243593800,2.5758929,871.24,869.66,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243594000,2.5758929,871.29,869.67,0.75966674]
["bitfinex-derivatives","BNBF0:USTF0",1757243594202,2.5758929,871.29,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243594401,2.5758929,871.29,869.55,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243594601,2.5758929,871.29,869.56,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243594896,2.5758929,871.29,869.57,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243595102,2.5758929,871.29,869.58,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243595301,2.5758929,871.29,869.59,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243595500,2.5758929,871.29,869.6,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243595697,2.5758929,871.29,869.61,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243595899,2.5758929,871.29,869.62,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243596098,2.5758929,871.29,869.63,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243596304,2.5758929,871.29,869.64,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243596504,2.5758929,871.28,869.65,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243596803,2.5758929,871.28,869.66,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243597003,2.5758929,871.28,869.67,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243597304,2.5758929,871.28,869.68,0.75973097]
["bitfinex-derivatives","BNBF0:USTF0",1757243597500,2.5758929,871.28,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243597700,2.5758929,871.27,869.55,0.75989463]
["bitfinex-derivatives","BNBF0:USTF0",1757243597905,2.5758929,871.27,869.56,0.75989463]
["bitfinex-derivatives","BNBF0:USTF0",1757243598105,2.5758929,871.19,869.57,0.75989463]
["bitfinex-derivatives","BNBF0:USTF0",1757243598306,2.5758929,871.19,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243598605,2.5758929,870.98,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243600205,2.5758929,870.94,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243601401,2.5758929,870.92,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243601900,2.5758929,870.93,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243603408,2.5758929,870.92,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243603809,2.5758929,870.85,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243604505,2.5758929,871.44,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243604910,2.5758929,871.4,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243605613,2.5758929,871.37,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243607411,2.5758929,871.38,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243608610,2.5758929,871.41,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243609114,2.5758929,871.4,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243609609,2.5758929,871.35,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243611611,2.5758929,871.36,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243612715,2.5758929,871.35,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243613114,2.5758929,871.36,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243614319,2.5758929,870.77,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243614721,2.5758929,870.75,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243617424,2.5758929,870.73,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243617925,2.5758929,870.72,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243618422,2.5758929,870.47,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243620921,2.5758929,870.46,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243621424,2.5758929,870.47,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243622324,2.5758929,870.48,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243623524,2.5758929,870.54,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243623930,2.5758929,870.52,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243624424,2.5758929,870.49,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243626126,2.5758929,870.57,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243626525,3.6097775,870.88,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243626526,2.5758929,870.58,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243628629,2.5758929,870.66,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243630732,2.5758929,870.85,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243633329,2.5758929,870.82,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243633833,2.5758929,870.83,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243634830,2.5758929,870.84,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243635433,2.5758929,870.83,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243635932,2.5758929,870.81,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243636433,2.5758929,870.82,869.54,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1757243637829,2.5758929,870.82,868.83,0.77201059]
["bitfinex-derivatives","BNBF0:USTF0",1757243638028,2.5758929,870.82,868.84,0.75564863]
["bitfinex-derivatives","BNBF0:USTF0",1757243638234,2.5758929,870.82,869.66,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757243638433,2.5758929,870.96,868.97,0.77201059]
["bitfinex-derivatives","BNBF0:USTF0",1757243638631,2.5758929,870.96,868.98,0.75567178]
["bitfinex-derivatives","BNBF0:USTF0",1757243638935,2.5758929,870.96,868.99,0.75567178]
["bitfinex-derivatives","BNBF0:USTF0",1757243639136,2.5758929,870.96,869.0,0.75567178]
["bitfinex-derivatives","BNBF0:USTF0",1757243639337,2.5758929,870.96,869.01,0.75567178]
["bitfinex-derivatives","BNBF0:USTF0",1757243639636,2.5758929,870.95,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243640037,2.5758929,870.98,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243640733,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243640734,2.5758929,870.82,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243641338,2.5758929,870.84,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243641634,2.5758929,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243642133,2.5758929,870.84,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243642638,2.5758929,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243643735,2.5758929,870.82,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243644739,2.5758929,870.8,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243646441,2.5758929,870.76,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243646939,2.5758929,870.79,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243647343,2.5758929,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243648540,2.5758929,870.59,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243649546,2.5758929,870.58,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243649945,2.5758929,870.52,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243650546,2.5758929,870.51,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243651048,2.5758929,870.49,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243651449,2.5758929,870.48,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243652646,2.5758929,870.47,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243653749,2.5758929,870.46,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243653949,1.1425021,870.46,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243654147,3.6097775,870.73,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243655148,3.6097775,870.77,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243656151,3.6097775,871.04,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243657256,3.6097775,871.0,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243658255,3.6097775,871.05,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243659354,3.6097775,871.04,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243660555,3.6097775,871.02,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243662455,3.6097775,871.0,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243662958,2.5763716,870.65,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243663458,2.5763716,870.59,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243666061,1.1429802,870.59,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243666556,3.6097775,870.75,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243667658,5.1472382,871.23,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243668961,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243669160,0.9307299,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243669365,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243669659,0.93073216,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243669861,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243670062,0.93073216,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243670361,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243670662,0.93073215,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243670862,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243671061,0.93073215,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243671261,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243671462,0.93073213,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243671662,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243671862,4.5405097,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243672061,3.6097775,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243672865,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243673068,0.93073462,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243673261,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243673562,0.9307346,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243673762,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243673961,0.93088137,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243674167,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243674370,0.93088464,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243674563,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243674766,0.93088464,871.32,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243674968,3.6097775,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243675164,2.5799948,870.89,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243677169,2.5799948,870.49,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243677368,3.6097775,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243678072,3.6097775,870.87,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243679171,3.6097775,871.05,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243680076,3.6097775,871.03,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243681173,3.6097775,871.02,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243682281,3.6097775,871.0,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243683282,3.6097775,871.27,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243685384,3.6097775,871.36,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243686381,2.5800937,870.93,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243687479,3.6097775,871.35,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243687480,2.5800937,870.92,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243688487,2.5800937,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243690584,2.5800937,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243690989,2.5800937,870.79,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243693090,2.5800937,870.66,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243693685,2.5800937,870.61,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243694191,2.5800937,870.53,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243694691,2.5800937,870.54,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243695289,3.6097775,870.91,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243695788,2.5800937,871.26,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243696892,2.5800937,871.29,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243697793,2.5800937,871.3,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243698293,2.5800937,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243701498,2.5800937,871.34,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243703597,2.5800937,871.04,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243704098,2.5800937,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243704498,2.5800937,870.82,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243704995,2.5800937,870.75,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243706197,2.5800937,870.74,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243706600,2.5800937,870.71,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243707102,2.5800937,870.7,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243708796,2.5800937,870.68,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243710199,2.5800937,870.7,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243710802,2.5800937,870.68,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243711298,2.5800937,870.62,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243712003,2.5800937,870.57,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243714504,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243714505,2.5800937,870.49,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243714702,1.1467564,870.49,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243714906,3.6097775,870.82,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243715507,3.6097775,870.84,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243716508,3.6097775,870.85,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243717502,3.6097775,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243718603,3.6097775,870.87,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243720810,3.6097775,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243721906,5.1472382,871.26,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243721907,3.6097775,870.68,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243723710,2.5776941,870.38,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243724014,1.1443446,870.38,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243724211,3.6097775,870.81,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243724912,3.6097775,870.86,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243726011,3.6097775,870.81,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243727015,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243727016,3.6097775,870.85,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243727916,5.1472382,871.36,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243728316,5.1472382,871.36,869.49,0.75906084]
["bitfinex-derivatives","BNBF0:USTF0",1757243728613,5.1472382,871.36,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243728815,5.1472382,871.36,869.49,0.75905985]
["bitfinex-derivatives","BNBF0:USTF0",1757243729111,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243729315,0.19971764,871.4,869.49,0.75906546]
["bitfinex-derivatives","BNBF0:USTF0",1757243729616,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243729811,0.19971764,871.4,869.49,0.75906457]
["bitfinex-derivatives","BNBF0:USTF0",1757243730013,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243730212,0.19971764,871.4,869.49,0.75906457]
["bitfinex-derivatives","BNBF0:USTF0",1757243730412,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243730616,0.19971764,871.4,869.49,0.75906969]
["bitfinex-derivatives","BNBF0:USTF0",1757243730818,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243731013,0.19971764,871.4,869.49,0.75906969]
["bitfinex-derivatives","BNBF0:USTF0",1757243731217,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243731418,0.19971764,871.4,869.49,0.75907536]
["bitfinex-derivatives","BNBF0:USTF0",1757243731615,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243731815,0.19971764,871.4,869.49,0.75907518]
["bitfinex-derivatives","BNBF0:USTF0",1757243732016,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243732220,0.19971764,871.4,869.49,0.75907518]
["bitfinex-derivatives","BNBF0:USTF0",1757243732419,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243732618,0.19971764,871.4,869.49,0.75908081]
["bitfinex-derivatives","BNBF0:USTF0",1757243732918,2.5767604,871.1,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243733118,2.5767604,871.1,869.49,0.75908081]
["bitfinex-derivatives","BNBF0:USTF0",1757243733318,2.5767604,871.1,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243733520,2.5767604,871.1,869.49,0.75908672]
["bitfinex-derivatives","BNBF0:USTF0",1757243733722,2.5767604,871.1,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243733922,2.5767604,871.08,869.49,0.75908672]
["bitfinex-derivatives","BNBF0:USTF0",1757243734223,2.5767604,871.08,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243734422,2.5767604,871.08,869.49,0.75909289]
["bitfinex-derivatives","BNBF0:USTF0",1757243734621,2.5767604,871.08,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243734918,2.5767604,871.08,869.49,0.75909289]
["bitfinex-derivatives","BNBF0:USTF0",1757243735120,2.5767604,871.08,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243735322,2.5767604,871.08,869.49,0.75909828]
["bitfinex-derivatives","BNBF0:USTF0",1757243735523,2.5767604,871.08,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243735823,2.5767604,871.08,869.49,0.75909945]
["bitfinex-derivatives","BNBF0:USTF0",1757243736025,2.5767604,871.08,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243736222,2.5767604,871.08,869.49,0.75909945]
["bitfinex-derivatives","BNBF0:USTF0",1757243736423,2.5767604,871.07,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243736722,2.5767604,871.07,869.49,0.7591062]
["bitfinex-derivatives","BNBF0:USTF0",1757243736922,2.5767604,871.07,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243737127,2.5767604,871.07,869.49,0.7591062]
["bitfinex-derivatives","BNBF0:USTF0",1757243737423,2.5767604,871.07,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243737624,2.5767604,871.08,869.49,0.75911326]
["bitfinex-derivatives","BNBF0:USTF0",1757243737822,2.5767604,871.08,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243738023,2.5767604,870.76,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243738820,2.5767604,870.55,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243740124,2.5767604,870.53,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243741125,2.5767604,870.5,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243741324,1.1434108,870.5,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243742323,3.6097775,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243742522,3.6097775,870.87,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243743524,3.6097775,871.28,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243744625,3.6097775,871.27,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243747729,3.6097775,871.25,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243748724,3.6097775,871.29,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243749731,3.6097775,871.31,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243750333,2.5772498,870.88,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243752437,2.5772498,870.89,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243752935,2.5772498,870.72,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243753436,2.5772498,870.71,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243756539,2.5772498,870.7,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243758643,2.5772498,870.68,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243759140,2.5772498,870.47,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243759440,3.6097775,870.79,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243760241,3.6097775,870.85,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243761244,3.6097775,870.82,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243761445,1.5468256,869.72,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243761645,3.6097775,870.82,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243762343,3.6097775,870.63,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243763443,3.6097775,870.95,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243764342,3.6097775,870.88,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243765344,3.6097775,870.87,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243767452,3.6097775,871.09,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243768350,2.5784963,870.89,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243772051,2.5784963,870.87,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243772452,2.5784963,870.79,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243774155,2.5784963,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243775053,2.5784963,870.92,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243777259,2.5784963,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243778755,2.5784963,870.65,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243779660,3.6097775,871.04,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243779661,2.5784963,870.72,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243783561,2.5784963,870.73,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243785064,2.5784963,870.61,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243785466,2.5784963,870.62,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243787064,2.5784963,870.69,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243788567,2.5784963,870.72,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243789768,2.5784963,870.66,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243790369,1.5477861,869.88,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243790566,2.5784963,870.64,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243792370,2.5784963,870.6,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243793371,2.5784963,870.59,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243796373,2.5784963,870.6,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243796977,2.5784963,870.44,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243797572,2.5784963,870.42,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243798578,2.5784963,870.43,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243798974,2.5784963,870.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243799577,3.6097775,870.74,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243799578,2.5784963,870.43,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243800675,3.6097775,870.75,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243801878,3.6097775,870.76,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243802780,3.6097775,870.7,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243803876,5.1472382,871.23,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243804080,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243804277,0.94419892,871.39,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243804577,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243804578,0.94419892,871.38,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243804880,0.94419892,871.37,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243805080,0.94419892,871.36,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243805380,0.94419892,871.35,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243805680,0.94419892,871.34,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243805880,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243805881,0.94419892,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243806081,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243806278,0.94397844,871.39,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243806578,0.94397844,871.38,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243806781,0.94397844,871.37,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243806981,0.94397844,871.36,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243807281,0.94397844,871.35,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243807577,0.94397844,871.34,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243807781,0.94397844,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243807978,0.19971764,871.4,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243808182,0.94383458,871.39,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243808379,0.94383458,871.38,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243808580,0.94383458,871.37,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243808779,0.94383458,871.36,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243808983,0.94383458,871.35,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243809183,0.94383458,871.34,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243809381,0.94383458,871.33,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243809580,2.5773871,870.97,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243810681,2.5773871,870.81,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243811082,2.5773871,870.79,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243811585,2.5773871,870.55,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243813184,2.5773871,870.54,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243813681,2.5773871,870.55,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243814389,2.5773871,870.6,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243815783,3.6097775,870.97,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243815784,2.5773871,870.48,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243816783,2.5773871,870.5,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243817286,2.5773871,870.49,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243817791,2.5773871,870.62,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243818387,2.5773871,870.61,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243818892,2.5773871,870.77,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243821091,2.5773871,870.75,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243822593,2.5773871,870.76,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243823693,2.5773871,870.75,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243824092,2.5773871,870.71,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243826897,2.5773871,870.7,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243827999,2.5773871,870.52,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243828295,3.6097775,870.83,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243829097,3.6097775,870.74,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243829894,3.6097775,870.71,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243830998,3.6097775,870.7,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243832194,3.6097775,870.78,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243834099,3.6097775,870.74,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243836296,3.6097775,870.75,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243837197,2.5766932,870.42,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243838197,1.1432188,870.39,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243838399,0.15939708,870.39,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243838700,3.6097775,870.69,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243839301,3.6097775,870.74,869.48,0.19969988]
["bitfinex-derivatives","BNBF0:USTF0",1757243839704,3.6097775,870.74,868.95,0.7731]
["bitfinex-derivatives","BNBF0:USTF0",1757243839903,3.6097775,870.74,869.6,0.19972738]
["bitfinex-derivatives","BNBF0:USTF0",1757243840203,3.6097775,870.74,868.95,0.7731]
["bitfinex-derivatives","BNBF0:USTF0",1757243840498,3.6097775,870.69,868.96,0.77759992]
["bitfinex-derivatives","BNBF0:USTF0",1757243840702,3.6097775,870.69,868.97,0.77759992]
["bitfinex-derivatives","BNBF0:USTF0",1757243840899,3.6097775,870.69,868.98,0.77759992]
["bitfinex-derivatives","BNBF0:USTF0",1757243841204,3.6097775,870.69,868.99,0.77759992]
["bitfinex-derivatives","BNBF0:USTF0",1757243841402,3.6097775,870.68,869.0,0.77759992]
["bitfinex-derivatives","BNBF0:USTF0",1757243841604,3.6097775,870.68,869.01,0.77759992]
["bitfinex-derivatives","BNBF0:USTF0",1757243841805,3.6097775,870.68,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243842404,3.6097775,870.57,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243844500,3.6097775,870.56,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243847409,2.5770703,870.27,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243848110,1.1435837,870.27,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243848311,0.14567175,870.27,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243848606,3.6097775,870.55,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243848810,3.6097775,870.59,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243849711,3.6097775,870.66,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243850708,3.6097775,870.6,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243851813,3.6097775,870.54,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243857120,3.6097775,870.55,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243857518,2.578224,870.26,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243857718,0.9748676,870.26,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243858121,3.6097775,870.59,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243858617,3.6097775,870.59,869.4,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243858821,2.176303,870.59,869.41,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243859022,5.1472382,871.04,869.42,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243859318,5.1472382,871.04,869.43,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243859523,5.1472382,871.04,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243859524,5.1472382,871.04,869.44,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243859721,5.1472382,871.04,869.45,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243859920,5.1472382,871.04,869.46,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243860124,5.1472382,871.04,869.47,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243860320,0.19975089,871.25,869.48,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243860622,0.19975089,871.25,869.49,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243860822,0.19975089,871.25,869.5,0.76312999]
["bitfinex-derivatives","BNBF0:USTF0",1757243861024,0.19975089,871.25,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243861224,0.19975089,871.25,869.4,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243861423,0.19975089,871.25,869.41,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243861621,0.19975089,871.25,869.42,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243861924,0.19975089,871.25,869.43,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243862125,0.19975089,871.25,869.44,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243862421,0.19975089,871.25,869.45,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243862625,0.19975089,871.25,869.46,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243862823,0.19975089,871.25,869.47,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243863022,0.19975089,871.25,869.48,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243863323,0.19975089,871.25,869.49,0.75992781]
["bitfinex-derivatives","BNBF0:USTF0",1757243863527,0.19975089,871.25,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243863723,0.19975089,871.25,869.4,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243863926,0.19975089,871.25,869.41,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243864127,0.19975089,871.25,869.42,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243864327,0.19975089,871.25,869.43,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243864627,0.19975089,871.25,869.44,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243864823,0.19975089,871.25,869.45,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243865028,0.19975089,871.25,869.46,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243865328,0.19975089,871.25,869.47,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243865526,0.19975089,871.25,869.48,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243865727,0.19975089,871.25,869.49,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243866032,0.19975089,871.25,869.5,0.7601982]
["bitfinex-derivatives","BNBF0:USTF0",1757243866232,0.19975089,871.25,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243866426,0.19975089,871.25,869.4,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243866731,0.19975089,871.25,869.41,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243866931,0.19975089,871.25,869.42,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243867126,2.5798173,871.03,869.43,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243867326,2.5798173,871.03,869.44,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243867527,2.5798173,871.03,869.45,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243867727,2.5798173,871.03,869.46,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243867931,2.5798173,871.03,869.47,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243868129,2.5798173,871.03,869.48,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243868331,2.5798173,871.03,869.49,0.76019826]
["bitfinex-derivatives","BNBF0:USTF0",1757243868529,2.5798173,871.03,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243868729,2.5798173,870.75,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243869229,2.5798173,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243869827,2.5798173,870.47,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243870334,2.5798173,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243872938,2.5798173,870.47,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243875548,2.5798173,870.28,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243875746,3.6117443,870.83,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243876343,3.6117443,870.73,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243877344,3.6117443,870.79,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243878243,3.6117443,870.73,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243879246,3.6117443,870.83,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243880247,3.6117443,870.81,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243881450,3.6117443,870.68,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243882452,3.6117443,870.81,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243884656,2.5797469,870.47,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243885660,3.6117443,870.81,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243887655,3.6117443,870.72,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243888057,1.5478323,869.69,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243888260,3.6117443,870.72,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243888756,3.6117443,870.64,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243889560,3.6117443,870.71,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243890557,3.6117443,870.84,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243891661,3.6117443,870.78,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243893758,3.6117443,870.79,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243894962,2.5794234,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243895460,2.5794234,870.49,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243897866,2.5794234,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243898865,2.5794234,870.5,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243899366,2.5794234,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243899965,2.5794234,870.37,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243900164,3.6117443,870.69,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243901065,3.6117443,870.76,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243902167,3.6117443,870.7,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243903265,3.6117443,870.71,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243904269,3.6117443,870.7,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243905268,3.6117443,870.62,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243906268,3.6117443,870.65,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243907272,3.6117443,870.63,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243908273,3.6117443,870.65,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243909171,2.5786619,870.49,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243909669,2.5786619,870.5,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243910170,3.6117443,870.82,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243911374,3.6117443,870.89,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243912471,3.6117443,870.8,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243913478,3.6117443,870.79,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243914574,3.6117443,870.74,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243915678,3.6117443,870.71,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243917680,3.6117443,870.63,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243918776,3.6117443,870.43,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243919277,2.577715,870.15,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243919581,1.0502795,870.15,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243920080,3.6117443,870.43,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243920676,3.6117443,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243921780,3.6117443,870.63,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243924877,3.6117443,870.7,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243926883,3.6117443,870.74,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243928581,2.5774602,870.41,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243929480,3.6117443,870.75,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243930080,2.5774602,870.98,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243931083,2.5774602,870.97,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243934193,2.5774602,870.96,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243934788,2.5774602,870.97,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243936395,2.5774602,870.96,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243938893,2.5774602,870.93,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243939295,2.5774602,870.42,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243940501,2.5774602,870.41,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243940998,2.5774602,870.42,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243941400,2.5774602,870.41,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243943505,2.5774602,870.39,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243944606,2.5774602,870.34,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243944902,1.1438651,870.34,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243945203,3.6117443,870.67,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243945607,3.6117443,870.73,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243946607,3.6117443,870.83,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243948606,3.6117443,870.96,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243950706,3.6117443,871.01,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243952709,3.6117443,871.04,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243953714,2.5777002,870.66,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243955416,2.5777002,870.65,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243955917,2.5777002,870.55,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243957016,2.5777002,870.51,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243957414,2.5777002,870.5,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243959015,2.5777002,870.31,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243959915,2.5777002,870.34,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243960518,2.5777002,870.29,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243960818,1.1440637,870.29,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243961119,3.6117443,870.98,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243963217,3.6117443,870.95,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243966423,3.6117443,870.98,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243969420,3.6117443,871.01,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243969623,2.57763,870.59,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243970826,2.57763,870.58,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243972425,2.57763,870.59,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243975324,2.57763,870.6,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243976425,2.57763,870.39,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243977425,2.57763,870.44,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243978426,2.57763,870.46,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243979025,2.57763,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243981027,2.57763,870.51,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243982026,2.57763,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243983629,1.5459605,869.67,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243983923,2.57763,870.43,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243984727,2.57763,870.5,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243985224,2.57763,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243987428,2.57763,870.44,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243988826,2.57763,870.37,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243990834,2.57763,870.27,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243992534,2.57763,870.31,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243992935,2.57763,870.3,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243993931,3.6117443,870.63,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243994435,3.6117443,870.52,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243995338,3.6117443,870.55,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243996434,8.7589825,871.05,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243997033,3.6117443,871.05,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243997532,3.6117443,871.04,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243998537,3.6117443,871.03,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757243999535,3.6117443,871.16,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244000541,3.6117443,871.17,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244002642,3.6117443,871.16,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244002843,2.5767262,870.74,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244004344,2.5767262,870.75,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244004841,2.5767262,870.74,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244005645,2.5767262,870.47,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244006042,2.5767262,870.46,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244006945,2.5767262,870.36,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244007145,3.6117443,870.8,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244007847,3.6117443,870.74,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244008945,3.6117443,870.47,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244009849,5.1472382,870.92,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244009850,3.6117443,870.37,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244010852,3.6117443,870.34,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244011953,3.6117443,870.37,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244013057,3.6117443,870.46,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244014051,5.1472382,870.95,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244014052,3.6117443,870.43,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244015056,3.6117443,870.49,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244016157,2.5775296,870.16,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244017155,3.6117443,870.48,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244018260,3.6117443,870.55,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244019174,3.6117443,870.57,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244020255,3.6117443,870.56,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244022361,3.6117443,870.71,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244023361,3.6117443,870.66,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244024463,3.6117443,870.65,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244025462,3.6117443,870.67,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244026064,2.5782824,870.33,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244026665,2.5782824,870.34,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244027667,2.5782824,870.35,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244028160,3.6117443,870.7,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244028161,2.5782824,870.38,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244028764,2.5782824,870.32,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244030867,2.5782824,870.36,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244031869,2.5782824,870.28,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244033372,2.5782824,870.27,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244034974,1.5470333,869.53,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244035174,2.5782824,870.25,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244035370,2.5782824,870.21,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244035971,2.5782824,870.34,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244036473,2.5782824,870.37,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244036978,2.5782824,870.36,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244037575,2.5782824,870.35,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244037971,2.5782824,870.33,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244038675,2.5782824,870.56,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244040771,2.5782824,870.53,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244041174,2.5782824,870.52,869.39,0.19972968]
["bitfinex-derivatives","BNBF0:USTF0",1757244041775,2.5782824,870.52,868.96,0.7731]
["bitfinex-derivatives","BNBF0:USTF0",1757244041973,2.5782824,870.52,869.5,0.19976178]
["bitfinex-derivatives","BNBF0:USTF0",1757244042273,2.5782824,870.52,868.96,0.7731]
["bitfinex-derivatives","BNBF0:USTF0",1757244042476,2.5782824,870.52,869.6,0.19976178]
["bitfinex-derivatives","BNBF0:USTF0",1757244042977,2.5782824,870.52,868.96,0.7731]
["bitfinex-derivatives","BNBF0:USTF0",1757244043276,2.5782824,870.66,868.97,0.75289089]
["bitfinex-derivatives","BNBF0:USTF0",1757244043476,2.5782824,870.66,868.98,0.75289089]
["bitfinex-derivatives","BNBF0:USTF0",1757244043776,2.5782824,870.66,868.99,0.75289089]
["bitfinex-derivatives","BNBF0:USTF0",1757244043972,2.5782824,870.66,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244044777,2.5782824,870.65,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244045775,2.5782824,870.56,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244046380,2.5782824,870.55,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244046877,2.5782824,870.54,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244048381,2.5782824,870.53,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244048980,2.5782824,870.33,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244050481,2.5782824,870.32,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244050984,2.5782824,870.34,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244053085,1.1445901,870.14,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244053284,0.16600315,870.14,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244053685,3.6117443,870.46,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244054581,3.6117443,870.48,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244055482,3.6117443,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244056584,1.5470333,869.49,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244056783,3.6117443,870.43,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244057588,3.6117443,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244058590,3.6117443,870.45,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244059687,3.6117443,870.44,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244061788,3.6117443,870.34,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244062293,2.5769591,870.06,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244063094,1.1432668,870.06,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244063393,3.6117443,870.34,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244063889,3.6117443,870.57,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244064894,3.6117443,870.56,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244065993,3.6117443,870.58,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244067096,3.6117443,870.56,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244067995,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244068196,0.9928364,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244068393,0.9928364,871.17,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244068695,0.9928364,871.16,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244068897,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244069196,0.99260833,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244069495,0.99260833,871.17,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244069698,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244069899,0.99253219,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244070098,0.99253219,871.17,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244070299,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244070495,0.99210587,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244070695,0.99210587,871.17,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244070895,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244071099,0.99210587,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244071395,0.99210587,871.17,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244071596,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244071796,0.99205257,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244071996,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244072196,0.99205257,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244072400,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244072600,0.99202581,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244072801,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244073096,0.99210214,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244073301,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244073502,0.99206217,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244073697,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244073999,0.99206217,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244074301,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244074501,0.99202661,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244074698,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244074898,0.99202661,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244075201,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244075398,0.99199464,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244075604,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244075900,0.99199464,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244076103,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244076399,0.99197004,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244076605,0.19975948,871.19,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244076799,1.5439584,870.08,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244077505,0.68796522,869.85,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244077706,0.1040519,869.85,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244078202,2.5733702,870.74,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244078400,2.5733702,870.78,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244078905,2.5733702,870.67,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244079409,2.5733702,870.68,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244079902,2.5733702,870.67,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244081108,2.5733702,870.68,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244081909,2.5733702,870.63,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244082104,2.5733702,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244082807,2.5733702,870.43,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244083708,2.5733702,870.48,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244084808,2.5733702,870.5,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244086511,2.5733702,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244086912,2.5733702,870.46,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244087911,2.5733702,870.45,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244088914,2.5733702,870.71,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244091215,2.5733702,870.72,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244091616,2.5733702,870.71,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244092020,2.5733702,870.72,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244092520,2.5733702,870.8,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244093123,2.5733702,870.96,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244093516,2.5733702,870.97,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244094222,2.5733702,870.98,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244095121,2.5733702,870.99,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244096220,2.5733702,871.0,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244096825,2.5733702,871.03,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244097325,2.5733702,871.04,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244097625,1.5421993,870.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244097822,2.5733702,871.04,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244098322,2.5733702,871.05,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244098724,2.5733702,870.9,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244100427,2.5733702,870.84,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244101426,2.5733702,870.79,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244101826,2.5733702,870.75,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244102931,2.5733702,870.62,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244105533,2.5733702,870.6,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244106129,2.5733702,870.61,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244106534,2.5733702,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244107231,2.5733702,870.46,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244107734,2.5733702,870.49,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244108137,2.5733702,870.48,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244108635,2.5733702,870.52,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244109734,2.5733702,870.69,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244110833,2.5733702,870.68,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244111236,2.5733702,870.63,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244112938,2.5733702,870.62,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244117534,2.5733702,870.61,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244118039,2.5733702,870.6,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244119038,2.5733702,870.62,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244119533,2.5733702,870.7,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244120237,2.5733702,870.69,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244122234,2.5733702,870.67,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244124342,2.5733702,870.73,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244124837,2.5733702,870.72,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244125738,2.5733702,870.71,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244126338,2.5733702,870.7,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244127841,2.5733702,870.69,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244128844,2.5733702,870.86,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244129439,2.5733702,870.7,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244129744,1.1400548,870.7,869.4,0.76332188]
["bitfinex-derivatives","BNBF0:USTF0",1757244129942,3.6117443,871.0,869.41,0.76332188]
["bitfinex-derivatives","BNBF0:USTF0",1757244130143,3.6117443,871.0,869.42,0.76332188]
["bitfinex-derivatives","BNBF0:USTF0",1757244130341,3.6117443,871.04,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244130643,3.6117443,871.04,869.4,0.76332954]
["bitfinex-derivatives","BNBF0:USTF0",1757244130844,3.6117443,871.04,869.41,0.76332954]
["bitfinex-derivatives","BNBF0:USTF0",1757244131038,3.6117443,871.04,869.42,0.76332954]
["bitfinex-derivatives","BNBF0:USTF0",1757244131242,3.6117443,871.04,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244131444,3.6117443,871.12,869.4,0.76334061]
["bitfinex-derivatives","BNBF0:USTF0",1757244131642,3.6117443,871.12,869.41,0.76334061]
["bitfinex-derivatives","BNBF0:USTF0",1757244131843,3.6117443,871.12,869.42,0.76334061]
["bitfinex-derivatives","BNBF0:USTF0",1757244132043,3.6117443,871.12,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244132248,3.6117443,871.12,869.4,0.76335591]
["bitfinex-derivatives","BNBF0:USTF0",1757244132542,3.6117443,871.16,869.41,0.76335591]
["bitfinex-derivatives","BNBF0:USTF0",1757244132843,3.6117443,871.16,869.42,0.76335591]
["bitfinex-derivatives","BNBF0:USTF0",1757244133046,3.6117443,871.16,869.43,0.76335591]
["bitfinex-derivatives","BNBF0:USTF0",1757244133343,3.6117443,871.16,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244133542,3.6117443,871.16,869.4,0.76337323]
["bitfinex-derivatives","BNBF0:USTF0",1757244133742,3.6117443,871.16,869.41,0.76337323]
["bitfinex-derivatives","BNBF0:USTF0",1757244133943,3.6117443,871.16,869.42,0.76337323]
["bitfinex-derivatives","BNBF0:USTF0",1757244134147,3.6117443,871.16,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244134344,3.6117443,871.16,869.4,0.76339501]
["bitfinex-derivatives","BNBF0:USTF0",1757244134549,3.6117443,871.08,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244134745,3.6117443,871.08,869.4,0.76339501]
["bitfinex-derivatives","BNBF0:USTF0",1757244135048,3.6117443,871.08,869.41,0.76339501]
["bitfinex-derivatives","BNBF0:USTF0",1757244135245,3.6117443,871.08,869.42,0.76339501]
["bitfinex-derivatives","BNBF0:USTF0",1757244135444,3.6117443,871.08,869.43,0.76339501]
["bitfinex-derivatives","BNBF0:USTF0",1757244135646,3.6117443,871.08,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244135950,3.6117443,871.08,869.4,0.76342055]
["bitfinex-derivatives","BNBF0:USTF0",1757244136149,3.6117443,871.08,869.41,0.76342055]
["bitfinex-derivatives","BNBF0:USTF0",1757244136347,3.6117443,871.08,869.42,0.76342055]
["bitfinex-derivatives","BNBF0:USTF0",1757244136550,3.6117443,871.08,869.43,0.76342055]
["bitfinex-derivatives","BNBF0:USTF0",1757244136851,3.6117443,871.08,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244137050,3.6117443,871.08,869.4,0.76345002]
["bitfinex-derivatives","BNBF0:USTF0",1757244137248,3.6117443,871.08,869.41,0.76345002]
["bitfinex-derivatives","BNBF0:USTF0",1757244137550,3.6117443,871.08,869.42,0.76345002]
["bitfinex-derivatives","BNBF0:USTF0",1757244137748,0.19972108,871.31,869.43,0.76345002]
["bitfinex-derivatives","BNBF0:USTF0",1757244137948,0.19972108,871.31,869.44,0.76345002]
["bitfinex-derivatives","BNBF0:USTF0",1757244138253,0.19972108,871.31,869.45,0.76345002]
["bitfinex-derivatives","BNBF0:USTF0",1757244138553,2.5700005,871.22,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244139154,2.5700005,871.17,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244141352,2.5700005,871.16,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244143552,2.5700005,871.15,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244145555,2.5700005,871.14,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244145854,2.5700005,871.15,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244146454,2.5700005,871.14,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244147460,2.5700005,870.64,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244148160,2.5700005,870.75,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244148360,1.5435791,869.89,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244148663,2.5700005,870.68,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244149658,2.5700005,870.71,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244150157,2.5700005,870.67,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244150665,2.5700005,870.45,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244151262,2.5700005,870.43,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244151865,2.5700005,870.42,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244152266,2.5700005,870.41,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244152766,2.5700005,870.44,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244153261,2.5700005,870.45,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244153865,2.5700005,870.55,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244156468,2.5700005,870.61,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244157869,2.5700005,870.54,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244158968,2.5700005,870.6,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244161670,2.5700005,870.56,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244162474,2.5700005,870.54,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244163576,2.5700005,870.41,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244163975,1.1364976,870.41,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244164172,3.6117443,870.74,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244164674,3.6117443,870.77,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244165774,3.6117443,870.8,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244166778,3.6117443,870.62,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244167776,3.6117443,870.64,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244168880,3.6117443,870.63,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244169882,3.6117443,870.71,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244170882,3.6117443,870.8,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244171979,3.6117443,870.79,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244172984,2.5668847,870.46,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244174686,2.5668847,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244175185,2.5668847,870.52,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244175585,2.5668847,870.53,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244175988,3.6117443,870.86,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244176187,2.5668847,871.18,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244178589,2.5668847,871.18,869.4,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244178884,2.5668847,871.18,869.41,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244179085,0.19972108,871.31,869.42,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244179288,0.19972108,871.31,869.43,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244179484,0.19972108,871.31,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244179683,0.19972108,871.31,869.4,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244179887,0.19972108,871.31,869.41,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244180089,0.19972108,871.31,869.42,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244180289,2.76660578,871.31,869.43,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244180490,2.76660578,871.31,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244180686,2.76660578,871.31,869.4,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244180885,2.76660578,871.31,869.41,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244181089,2.76660578,871.31,869.42,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244181288,2.76660578,871.31,869.43,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244181486,2.76660578,871.31,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244181785,2.76660578,871.31,869.4,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244181988,2.76660578,871.31,869.41,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244182189,2.5668847,871.3,869.42,0.75542672]
["bitfinex-derivatives","BNBF0:USTF0",1757244182387,2.5668847,871.3,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244182589,2.5668847,871.3,869.4,0.75543374]
["bitfinex-derivatives","BNBF0:USTF0",1757244182788,2.5668847,871.3,869.41,0.75543374]
["bitfinex-derivatives","BNBF0:USTF0",1757244182987,2.5668847,871.3,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244182988,2.5668847,871.3,869.42,0.75543374]
["bitfinex-derivatives","BNBF0:USTF0",1757244183191,2.5668847,871.3,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244183391,2.5668847,871.3,869.4,0.75543568]
["bitfinex-derivatives","BNBF0:USTF0",1757244183587,2.5668847,871.3,869.41,0.75543568]
["bitfinex-derivatives","BNBF0:USTF0",1757244183888,2.76660578,871.31,869.42,0.75543568]
["bitfinex-derivatives","BNBF0:USTF0",1757244184193,2.76660578,871.31,869.43,0.75543568]
["bitfinex-derivatives","BNBF0:USTF0",1757244184393,2.5668847,871.29,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244184892,2.5668847,870.64,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244185392,2.5668847,870.66,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244185988,2.5668847,870.64,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244187893,2.5668847,870.63,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244189095,2.5668847,870.42,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244190096,2.5668847,870.43,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244190597,2.5668847,870.42,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244190997,2.5668847,870.5,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244192699,2.5668847,870.49,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244193700,2.5668847,870.45,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244194800,2.5668847,870.43,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244195300,2.5668847,870.42,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244196700,2.5668847,870.41,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244198802,2.5668847,870.49,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244200904,2.5668847,870.32,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244203607,2.5668847,870.31,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244208810,3.6117443,870.59,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244209509,3.6117443,870.65,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244210205,1.5406667,869.64,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244210404,3.6117443,870.65,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244210608,3.6117443,870.45,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244211509,3.6117443,870.52,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244212609,3.6117443,870.5,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244213608,3.6117443,870.49,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244215811,3.6117443,870.5,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244216811,3.6117443,870.49,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244218012,2.5670664,870.21,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244218811,3.6117443,870.67,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244219812,3.6117443,870.75,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244220910,3.6117443,870.73,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244222008,3.6117443,871.05,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244225009,3.6117443,871.06,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244226114,3.6117443,871.07,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244228016,2.5668265,870.71,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244228914,2.5668265,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244229918,2.5668265,870.46,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244230613,2.5668265,870.47,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244231117,2.5668265,870.48,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244231613,2.5668265,870.28,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244231820,3.6117443,870.84,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244232318,3.6117443,870.59,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244233319,3.6117443,870.66,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244234318,3.6117443,870.61,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244236424,3.6117443,870.59,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244238426,3.6117443,870.63,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244239621,3.6117443,870.67,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244240727,3.6117443,870.59,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244240927,2.5673246,870.3,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244241729,3.6117443,870.59,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244242724,3.6117443,870.74,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244243632,3.6117443,870.65,869.39,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1757244244028,3.6117443,870.65,868.9,0.77304093]
["bitfinex-derivatives","BNBF0:USTF0",1757244244231,3.6117443,870.65,869.51,0.19974974]
["bitfinex-derivatives","BNBF0:USTF0",1757244244433,3.6117443,870.65,868.88,0.77304093]
["bitfinex-derivatives","BNBF0:USTF0",1757244244828,3.6117443,870.78,869.62,0.19974917]
["bitfinex-derivatives","BNBF0:USTF0",1757244245030,3.6117443,870.78,868.88,0.77304093]
["bitfinex-derivatives","BNBF0:USTF0",1757244245227,3.6117443,870.78,868.89,0.77304093]
["bitfinex-derivatives","BNBF0:USTF0",1757244246228,3.6117443,870.78,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244246832,3.6117443,870.77,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244247830,3.6117443,870.78,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244248929,3.6117443,870.76,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244249929,3.6117443,870.75,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244250929,2.5688321,870.42,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244251433,3.6117443,870.75,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244252133,2.5688321,871.11,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244254736,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244255535,2.5688321,871.09,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244258636,0.19972108,871.31,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244258637,2.5688321,871.04,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244261236,2.5688321,870.54,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244261840,2.5688321,870.52,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244263840,2.5688321,870.47,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244264538,2.5688321,870.58,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244265040,2.5688321,870.79,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244265540,2.5688321,870.92,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244268746,2.5688321,871.1,869.37,0.7627378]
["bitfinex-derivatives","BNBF0:USTF0",1757244269043,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244269044,2.5688321,871.1,869.38,0.7627378]
["bitfinex-derivatives","BNBF0:USTF0",1757244269240,2.5688321,871.1,869.39,0.7627378]
["bitfinex-derivatives","BNBF0:USTF0",1757244269445,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244269646,2.5688321,871.1,869.37,0.76276579]
["bitfinex-derivatives","BNBF0:USTF0",1757244269841,2.5688321,871.1,869.38,0.76276579]
["bitfinex-derivatives","BNBF0:USTF0",1757244270141,2.5688321,871.1,869.39,0.76276579]
["bitfinex-derivatives","BNBF0:USTF0",1757244270441,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244270644,2.5688321,871.1,869.37,0.76280357]
["bitfinex-derivatives","BNBF0:USTF0",1757244270941,2.5688321,871.1,869.38,0.76280357]
["bitfinex-derivatives","BNBF0:USTF0",1757244271141,2.5688321,871.1,869.39,0.76280357]
["bitfinex-derivatives","BNBF0:USTF0",1757244271340,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244271539,2.5688321,871.1,869.37,0.76279314]
["bitfinex-derivatives","BNBF0:USTF0",1757244271741,2.5688321,871.1,869.38,0.76279314]
["bitfinex-derivatives","BNBF0:USTF0",1757244271939,2.5688321,871.1,869.39,0.76279314]
["bitfinex-derivatives","BNBF0:USTF0",1757244272144,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244272440,2.5688321,871.1,869.37,0.76278494]
["bitfinex-derivatives","BNBF0:USTF0",1757244272640,2.5688321,871.1,869.38,0.76278494]
["bitfinex-derivatives","BNBF0:USTF0",1757244272840,2.5688321,871.1,869.39,0.76278494]
["bitfinex-derivatives","BNBF0:USTF0",1757244273041,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244273343,2.5688321,871.1,869.37,0.76277658]
["bitfinex-derivatives","BNBF0:USTF0",1757244273545,2.5688321,871.1,869.38,0.76277658]
["bitfinex-derivatives","BNBF0:USTF0",1757244273840,2.5688321,871.1,869.39,0.76277658]
["bitfinex-derivatives","BNBF0:USTF0",1757244274142,2.5688321,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244274346,2.5688321,871.08,869.37,0.76276899]
["bitfinex-derivatives","BNBF0:USTF0",1757244274644,2.5688321,871.08,869.38,0.76276899]
["bitfinex-derivatives","BNBF0:USTF0",1757244274841,2.5688321,871.01,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244275041,2.5688321,871.01,869.37,0.76276782]
["bitfinex-derivatives","BNBF0:USTF0",1757244275342,2.5688321,870.56,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244277142,2.5688321,870.6,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244279152,2.5688321,870.42,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244280555,2.5688321,870.4,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244281655,2.5688321,870.41,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244284257,2.5688321,870.4,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244285357,2.5688321,870.37,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244285853,2.5688321,870.35,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244286057,1.1352886,870.35,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244286354,3.6117443,870.63,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244287453,3.6117443,870.62,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244288354,3.6117443,870.61,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244289453,3.6117443,870.68,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244290754,3.6117443,870.67,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244291555,3.6117443,870.65,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244292753,0.19972108,871.31,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244292953,0.99885235,871.3,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244293158,0.19974917,871.15,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244295163,2.5681053,871.01,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244295666,2.5681053,871.0,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244296565,2.5681053,871.03,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244298363,2.5681053,871.01,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244298767,2.5681053,870.93,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244301867,2.5681053,870.52,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244302370,2.5681053,870.53,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244303071,2.5681053,870.54,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244303969,2.5681053,870.52,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244304670,2.5681053,870.53,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244306671,2.5681053,870.41,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244308272,2.5681053,870.59,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244308673,3.6117443,871.01,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244309375,2.5681053,871.06,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244310374,2.5681053,870.93,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244312381,2.5681053,870.92,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244313981,2.5681053,870.93,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244314481,2.5681053,870.92,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244318684,2.5681053,870.47,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244318885,3.6117443,870.6,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244319682,3.6117443,870.66,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244320683,3.6117443,871.12,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244324084,3.6117443,871.11,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244324889,3.6117443,871.1,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244327996,2.5676237,870.75,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244328395,2.5676237,870.73,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244328901,2.5676237,870.71,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244329999,3.6117443,871.14,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244330000,2.5676237,870.51,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244330501,2.5676237,870.62,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244337701,2.5676237,870.5,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244338797,2.5676237,870.57,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244340406,2.5676237,870.19,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244340706,3.6117443,870.49,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244341507,3.6117443,870.56,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244343705,3.6117443,870.57,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244346805,3.6117443,870.61,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244347707,3.6117443,870.65,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244348003,1.5408409,869.61,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244348205,3.6117443,870.65,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244348910,3.6117443,870.59,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244349609,2.568139,870.33,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244350106,2.568139,870.25,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244350503,3.6117443,870.66,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244351110,3.6117443,870.57,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244352006,3.6117443,870.64,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244353005,3.6117443,870.61,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244354010,3.6117443,870.56,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244356210,3.6117443,870.57,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244357312,0.19974917,871.15,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244357517,1.0084012,871.14,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244357815,1.0084012,871.13,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244358010,1.0084012,871.12,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244358216,1.0084012,871.11,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244358415,0.19974917,871.15,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244358615,1.0083904,871.14,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244358816,1.0083904,871.13,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244359015,0.19974917,871.15,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244359515,2.5683573,870.94,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244360615,2.5683573,870.95,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244362021,2.5683573,870.95,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244363720,2.5683573,870.96,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244365825,2.5683573,871.07,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244366423,2.5683573,870.83,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244369023,2.5683573,870.65,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244369532,2.5683573,870.67,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244370028,2.5683573,870.66,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244372135,2.5683573,870.65,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244373131,2.5683573,870.52,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244373730,2.5683573,870.58,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244374231,2.5683573,870.59,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244375730,2.5683573,870.42,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244376730,2.5683573,870.52,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244377330,2.5683573,870.53,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244377932,2.5683573,870.51,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244378432,2.5683573,870.52,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244378931,3.6117443,870.92,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244378932,2.5683573,870.55,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244379531,2.5683573,870.56,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244379932,2.5683573,870.53,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244380437,2.5683573,870.52,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244380938,2.5683573,870.54,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244381438,2.5683573,870.55,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244382037,2.5683573,870.57,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244382533,2.5683573,870.58,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244384540,2.5683573,870.43,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244385041,2.5683573,870.42,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244385640,2.5683573,870.43,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244388337,2.5683573,870.42,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244388741,2.5683573,870.59,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244389337,2.5683573,870.63,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244390441,3.6117443,871.08,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244390442,2.5683573,870.52,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244390842,2.5683573,870.53,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244391442,2.5683573,870.28,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244392440,2.5683573,870.3,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244393444,2.5683573,870.21,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244394545,2.5683573,870.22,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244396752,2.5683573,870.23,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244397551,2.5683573,870.25,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244398752,2.5683573,870.26,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244399151,2.5683573,870.25,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244400151,2.5683573,870.2,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244400651,2.5683573,870.19,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244401353,2.5683573,870.08,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244401753,2.5683573,870.36,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244403757,2.5683573,870.35,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244404557,3.6117443,870.73,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244404558,2.5683573,870.36,869.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1757244406160,2.5683573,870.36,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244406959,2.5683573,870.35,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244407356,2.5683573,870.34,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244408457,2.5683573,870.43,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244409059,2.5683573,870.57,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244410059,2.5683573,870.57,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244411162,2.5683573,870.58,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244411563,2.5683573,870.45,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244412660,2.5683573,870.46,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244414163,2.5683573,870.47,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244414862,2.5683573,870.48,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244415766,2.5683573,870.7,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244417366,2.5683573,870.72,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244417863,2.5683573,870.71,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244418463,2.5683573,870.67,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244418865,2.5683573,870.46,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244420468,2.5683573,870.43,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244420964,2.5683573,870.4,869.37,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1757244422167,2.5683573,870.4,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244422672,2.5683573,870.39,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244423571,2.5683573,870.38,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244424669,2.5683573,870.37,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244425071,2.5683573,870.37,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244425274,2.5683573,870.38,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244425771,2.5683573,870.14,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244426175,2.5683573,870.13,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244427277,2.5683573,870.08,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244428371,2.5683573,870.06,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244428873,2.5683573,870.1,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244429277,2.5683573,870.09,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244429879,2.5683573,870.04,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244430475,2.5683573,870.03,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244430880,2.5683573,870.02,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244431378,2.5683573,869.99,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244432581,2.5683573,869.98,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244432884,2.5683573,869.97,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244433077,1.1342851,869.97,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244433485,3.6117443,870.25,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244434184,3.6117443,870.29,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244435187,3.6117443,870.41,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244436188,3.6117443,870.45,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244437388,3.6117443,870.47,869.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1757244439090,3.6117443,870.47,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244439590,3.6117443,870.51,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244440390,3.6117443,870.77,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244442091,2.5609407,870.38,869.36,0.19974286]
["bitfinex-derivatives","BNBF0:USTF0",1757244442490,2.5609407,870.38,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244442688,2.5609407,870.37,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244444289,2.5609407,870.36,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244444793,2.5609407,870.31,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244445193,2.5609407,870.3,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244446194,2.5609407,870.29,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244446394,2.5609407,870.29,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244447291,2.5609407,870.27,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244448393,2.5609407,870.25,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244448892,2.5609407,870.34,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244449292,2.5609407,870.33,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244450296,2.5609407,870.07,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244450493,3.6117443,870.71,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244450994,3.6117443,870.37,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244451894,3.6117443,870.42,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244453998,3.6117443,870.34,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244455094,3.6117443,870.3,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244457099,3.6117443,870.38,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244458100,3.6117443,870.46,869.45,0.19977726]
["bitfinex-derivatives","BNBF0:USTF0",1757244458695,3.6117443,870.46,869.45,0.04073595]
["bitfinex-derivatives","BNBF0:USTF0",1757244459101,3.6117443,870.31,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244459600,2.56838,869.97,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244460297,2.56838,869.91,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244460500,3.6117443,870.24,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244461300,3.6117443,870.3,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757244462002,3.6117443,870.3,869.51,0.19977497]
["bitfinex-derivatives","BNBF0:USTF0",1757244462303,3.6117443,870.31,869.51,0.19977497]
["bitfinex-derivatives","BNBF0:USTF0",1757244463403,3.6117443,870.21,869.51,0.19977497]
["bitfinex-derivatives","BNBF0:USTF0",1757244466403,3.6117443,870.26,869.51,0.19977497]
["bitfinex-derivatives","BNBF0:USTF0",1757244467506,3.6117443,870.13,869.51,0.19977497]
["bitfinex-derivatives","BNBF0:USTF0",1757244468807,3.6117443,870.13,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244469505,2.5683549,869.88,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244470605,3.6117443,870.18,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244471710,3.6117443,870.25,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244472208,3.6117443,870.25,869.53,0.19982773]
["bitfinex-derivatives","BNBF0:USTF0",1757244472907,3.6117443,870.2,869.53,0.19982773]
["bitfinex-derivatives","BNBF0:USTF0",1757244473813,3.6117443,870.15,869.53,0.19982773]
["bitfinex-derivatives","BNBF0:USTF0",1757244475411,3.6117443,870.15,869.53,0.03610972]
["bitfinex-derivatives","BNBF0:USTF0",1757244475615,3.6117443,870.15,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244475816,3.6117443,870.08,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244476917,3.6117443,870.07,869.37,0.26350547]
["bitfinex-derivatives","BNBF0:USTF0",1757244478620,3.6117443,870.07,869.53,0.19983921]
["bitfinex-derivatives","BNBF0:USTF0",1757244478818,3.6117443,870.07,869.37,0.08505734]
["bitfinex-derivatives","BNBF0:USTF0",1757244479021,3.6117443,870.13,869.37,0.08505734]
["bitfinex-derivatives","BNBF0:USTF0",1757244479517,2.5684313,869.83,869.37,0.08505734]
["bitfinex-derivatives","BNBF0:USTF0",1757244480619,3.6117443,870.12,869.37,0.08505734]
["bitfinex-derivatives","BNBF0:USTF0",1757244481123,3.6117443,870.42,869.37,0.08505734]
["bitfinex-derivatives","BNBF0:USTF0",1757244482124,3.6117443,870.42,869.57,0.19981454]
["bitfinex-derivatives","BNBF0:USTF0",1757244483124,3.6117443,870.43,869.57,0.19981454]
["bitfinex-derivatives","BNBF0:USTF0",1757244484325,3.6117443,870.39,869.57,0.19981454]
["bitfinex-derivatives","BNBF0:USTF0",1757244488929,3.6117443,870.39,869.57,0.04055202]
["bitfinex-derivatives","BNBF0:USTF0",1757244489226,3.6117443,870.39,868.46,0.77383438]
["bitfinex-derivatives","BNBF0:USTF0",1757244489429,3.6117443,870.51,868.46,0.77383438]
["bitfinex-derivatives","BNBF0:USTF0",1757244489629,2.5683875,870.14,868.47,1.52078535]
["bitfinex-derivatives","BNBF0:USTF0",1757244489825,2.5683875,870.14,868.48,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244490029,2.5683875,870.14,868.49,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244490226,2.5683875,870.06,868.5,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244490429,2.5683875,870.06,868.51,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244490624,2.5683875,870.06,868.52,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244490828,2.5683875,870.06,868.53,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244491029,2.5683875,870.06,868.54,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244491227,2.5683875,870.06,868.55,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244491428,2.5683875,870.06,868.56,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244491629,2.5683875,870.04,868.57,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244491829,2.5683875,870.04,868.58,0.74695097]
["bitfinex-derivatives","BNBF0:USTF0",1757244492029,2.5683875,870.04,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244492329,3.6117443,870.41,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244492526,2.5683875,870.65,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244492825,2.5683875,870.64,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244496428,2.5683875,870.65,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244496831,2.5683875,870.64,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244497327,2.5683875,870.65,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244498833,2.5683875,870.65,868.94,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244499034,0.19980823,870.79,868.95,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244499233,0.19980823,870.79,868.96,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244499442,0.19980823,870.79,868.97,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244499643,0.19980823,870.79,868.98,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244499939,0.19980823,870.79,868.99,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244500144,0.19980823,870.79,869.0,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244500439,0.19980823,870.79,869.01,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244500644,0.19980823,870.79,869.02,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244500841,0.19980823,870.79,869.03,0.74700644]
["bitfinex-derivatives","BNBF0:USTF0",1757244501044,0.19980823,870.79,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244501345,0.19980823,870.79,868.94,0.74699881]
["bitfinex-derivatives","BNBF0:USTF0",1757244501644,0.19980823,870.79,868.95,0.74699881]
["bitfinex-derivatives","BNBF0:USTF0",1757244501845,0.19980823,870.79,868.96,0.74699881]
["bitfinex-derivatives","BNBF0:USTF0",1757244502045,0.19980823,870.79,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244502046,2.5683875,870.35,868.97,0.74699881]
["bitfinex-derivatives","BNBF0:USTF0",1757244502345,2.5683875,870.35,868.98,0.74699881]
["bitfinex-derivatives","BNBF0:USTF0",1757244502545,2.5683875,870.35,868.99,0.74699881]
["bitfinex-derivatives","BNBF0:USTF0",1757244502745,2.5683875,870.35,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244503045,2.5683875,870.35,868.94,0.7469924]
["bitfinex-derivatives","BNBF0:USTF0",1757244503244,2.5683875,870.35,868.95,0.7469924]
["bitfinex-derivatives","BNBF0:USTF0",1757244503444,2.5683875,870.35,868.96,0.7469924]
["bitfinex-derivatives","BNBF0:USTF0",1757244503647,2.5683875,870.35,868.97,0.7469924]
["bitfinex-derivatives","BNBF0:USTF0",1757244503945,2.5683875,870.35,868.98,0.7469924]
["bitfinex-derivatives","BNBF0:USTF0",1757244504142,2.5683875,870.35,868.99,0.7469924]
["bitfinex-derivatives","BNBF0:USTF0",1757244504341,2.5683875,870.35,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244504547,2.5683875,870.35,868.94,0.74698697]
["bitfinex-derivatives","BNBF0:USTF0",1757244504843,2.5683875,870.34,868.95,0.74698697]
["bitfinex-derivatives","BNBF0:USTF0",1757244505047,2.5683875,870.34,868.96,0.74698697]
["bitfinex-derivatives","BNBF0:USTF0",1757244505249,2.5683875,870.34,868.97,0.74698697]
["bitfinex-derivatives","BNBF0:USTF0",1757244505444,2.5683875,870.34,868.98,0.74698697]
["bitfinex-derivatives","BNBF0:USTF0",1757244505647,2.5683875,870.34,868.99,0.74698697]
["bitfinex-derivatives","BNBF0:USTF0",1757244505849,2.5683875,870.34,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244506145,2.5683875,870.34,868.94,0.74698457]
["bitfinex-derivatives","BNBF0:USTF0",1757244506346,2.5683875,870.39,868.95,0.74698457]
["bitfinex-derivatives","BNBF0:USTF0",1757244506544,2.5683875,870.39,868.96,0.74698457]
["bitfinex-derivatives","BNBF0:USTF0",1757244506744,2.5683875,870.38,868.97,0.74698457]
["bitfinex-derivatives","BNBF0:USTF0",1757244506943,2.5683875,870.38,868.98,0.74698457]
["bitfinex-derivatives","BNBF0:USTF0",1757244507149,2.5683875,870.38,868.99,0.74698457]
["bitfinex-derivatives","BNBF0:USTF0",1757244507348,2.5683875,870.38,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244507545,2.5683875,870.38,868.94,0.74698033]
["bitfinex-derivatives","BNBF0:USTF0",1757244507743,2.5683875,870.37,868.95,0.74698033]
["bitfinex-derivatives","BNBF0:USTF0",1757244507946,2.5683875,870.37,868.96,0.74698033]
["bitfinex-derivatives","BNBF0:USTF0",1757244508245,2.5683875,870.37,868.97,0.74698033]
["bitfinex-derivatives","BNBF0:USTF0",1757244508447,2.5683875,870.37,868.98,0.74698033]
["bitfinex-derivatives","BNBF0:USTF0",1757244508648,2.5683875,870.37,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244508950,2.5683875,870.12,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244509147,1.16118,870.12,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244509852,3.6117443,870.48,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244510352,3.6117443,870.51,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244511249,3.6117443,870.52,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244512253,3.6117443,870.59,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244513753,3.6117443,870.59,868.94,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244513959,3.6117443,870.59,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244513960,3.6117443,870.59,868.95,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244514159,3.6117443,870.59,868.96,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244514357,0.19979217,870.93,868.97,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244514553,0.19979217,870.93,868.98,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244514857,0.19979217,870.93,868.99,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244515057,0.19979217,870.93,869.0,0.75900354]
["bitfinex-derivatives","BNBF0:USTF0",1757244515257,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244515557,0.19979217,870.93,868.94,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244515756,0.19979217,870.93,868.95,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244515952,0.19979217,870.93,868.96,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244516156,0.19979217,870.93,868.97,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244516454,0.19979217,870.93,868.98,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244516658,0.19979217,870.93,868.99,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244516859,0.19979217,870.93,869.0,0.75871772]
["bitfinex-derivatives","BNBF0:USTF0",1757244517055,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244517259,0.19979217,870.93,868.94,0.75865019]
["bitfinex-derivatives","BNBF0:USTF0",1757244517460,0.19979217,870.93,868.95,0.75865019]
["bitfinex-derivatives","BNBF0:USTF0",1757244517659,0.19979217,870.93,868.96,0.75865019]
["bitfinex-derivatives","BNBF0:USTF0",1757244517859,0.19979217,870.93,868.97,0.75865019]
["bitfinex-derivatives","BNBF0:USTF0",1757244518057,0.19979217,870.93,868.98,0.75865019]
["bitfinex-derivatives","BNBF0:USTF0",1757244518261,0.19979217,870.93,868.99,0.75865019]
["bitfinex-derivatives","BNBF0:USTF0",1757244518557,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244518761,0.19979217,870.93,868.94,0.75854553]
["bitfinex-derivatives","BNBF0:USTF0",1757244519057,0.19979217,870.93,868.95,0.75854553]
["bitfinex-derivatives","BNBF0:USTF0",1757244519258,0.19979217,870.93,868.96,0.75854553]
["bitfinex-derivatives","BNBF0:USTF0",1757244519456,0.19979217,870.93,868.97,0.75854553]
["bitfinex-derivatives","BNBF0:USTF0",1757244519658,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244519861,0.19979217,870.93,868.94,0.75850273]
["bitfinex-derivatives","BNBF0:USTF0",1757244520059,0.19979217,870.93,868.95,0.75850273]
["bitfinex-derivatives","BNBF0:USTF0",1757244520256,0.19979217,870.93,868.96,0.75850273]
["bitfinex-derivatives","BNBF0:USTF0",1757244520462,0.19979217,870.93,868.97,0.75850273]
["bitfinex-derivatives","BNBF0:USTF0",1757244520662,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244520956,0.19979217,870.93,868.94,0.7584644]
["bitfinex-derivatives","BNBF0:USTF0",1757244521160,0.19979217,870.93,868.95,0.7584644]
["bitfinex-derivatives","BNBF0:USTF0",1757244521362,0.19979217,870.93,868.96,0.7584644]
["bitfinex-derivatives","BNBF0:USTF0",1757244521563,0.19979217,870.93,868.97,0.7584644]
["bitfinex-derivatives","BNBF0:USTF0",1757244521864,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244522159,0.19979217,870.93,868.94,0.75842944]
["bitfinex-derivatives","BNBF0:USTF0",1757244522363,0.19979217,870.93,868.95,0.75842944]
["bitfinex-derivatives","BNBF0:USTF0",1757244522563,0.19979217,870.93,868.96,0.75842944]
["bitfinex-derivatives","BNBF0:USTF0",1757244522762,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244522961,0.19979217,870.93,868.94,0.75839741]
["bitfinex-derivatives","BNBF0:USTF0",1757244523161,0.19979217,870.93,868.95,0.75839741]
["bitfinex-derivatives","BNBF0:USTF0",1757244523360,0.19979217,870.93,868.96,0.75839741]
["bitfinex-derivatives","BNBF0:USTF0",1757244523564,0.19979217,870.93,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244523965,2.5671289,870.65,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244524460,2.5671289,870.63,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244524862,2.5671289,870.46,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244525266,2.5671289,870.46,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244525466,2.5671289,870.42,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244526464,2.5671289,870.24,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244527070,2.5671289,870.21,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244528068,2.5671289,870.08,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244528267,1.133163,870.08,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244529167,3.6117443,870.39,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244529968,3.6117443,870.43,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244530972,3.6117443,870.44,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244532074,3.6117443,870.41,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244534076,3.6117443,870.42,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244535176,3.6117443,870.33,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244536180,3.6117443,870.32,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244537381,3.6117443,870.25,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244538280,2.5653787,869.91,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244538581,1.1313991,869.91,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244538780,1.1313991,869.91,868.95,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244538978,1.1313991,869.91,868.96,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244539276,3.6117443,870.43,868.97,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244539481,3.6117443,870.43,868.98,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244539679,3.6117443,870.43,868.99,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244539877,3.6117443,870.43,869.0,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244540078,3.6117443,870.43,869.01,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244540278,3.6117443,870.48,869.02,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244540481,3.6117443,870.48,869.03,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244540689,3.6117443,870.48,869.04,0.74422511]
["bitfinex-derivatives","BNBF0:USTF0",1757244540883,3.6117443,870.48,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244541082,3.6117443,870.48,868.95,0.76397553]
["bitfinex-derivatives","BNBF0:USTF0",1757244541282,3.6117443,870.48,868.96,0.76397553]
["bitfinex-derivatives","BNBF0:USTF0",1757244541479,3.6117443,870.75,868.97,0.76397553]
["bitfinex-derivatives","BNBF0:USTF0",1757244541680,3.6117443,870.75,868.98,0.76397553]
["bitfinex-derivatives","BNBF0:USTF0",1757244541886,3.6117443,870.75,868.99,0.76397553]
["bitfinex-derivatives","BNBF0:USTF0",1757244542085,3.6117443,870.75,869.0,0.76397553]
["bitfinex-derivatives","BNBF0:USTF0",1757244542386,3.6117443,870.7,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244542581,3.6117443,870.7,868.95,0.74402708]
["bitfinex-derivatives","BNBF0:USTF0",1757244542785,3.6117443,870.7,868.96,0.74402708]
["bitfinex-derivatives","BNBF0:USTF0",1757244543085,3.6117443,870.7,868.97,0.74402708]
["bitfinex-derivatives","BNBF0:USTF0",1757244543383,3.6117443,870.7,868.98,0.74402708]
["bitfinex-derivatives","BNBF0:USTF0",1757244543582,3.6117443,870.69,868.99,0.74402708]
["bitfinex-derivatives","BNBF0:USTF0",1757244543781,3.6117443,870.69,868.94,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1757244543979,3.6117443,870.69,868.95,0.7440345]
["bitfinex-derivatives","BNBF0:USTF0",1757244544183,3.6117443,870.69,868.96,0.7440345]
["bitfinex-derivatives","BNBF0:USTF0",1757244544382,3.6117443,870.69,868.97,0.7440345]
["bitfinex-derivatives","BNBF0:USTF0",1757244544685,3.6117443,870.75,868.98,0.7440345]
["bitfinex-derivatives","BNBF0:USTF0",1757244544881,3.6117443,870.75,868.99,0.7440345]
["bitfinex-derivatives","BNBF0:USTF0",1757244545087,3.6117443,870.75,869.0,0.7440345]
["bitfinex-derivatives","BNBF0:USTF0",1757244545283,3.6117443,870.75,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244545487,3.6117443,870.75,868.94,0.74403919]
["bitfinex-derivatives","BNBF0:USTF0",1757244545781,3.6117443,870.75,868.95,0.74403919]
["bitfinex-derivatives","BNBF0:USTF0",1757244545982,3.6117443,870.75,868.96,0.74403919]
["bitfinex-derivatives","BNBF0:USTF0",1757244546186,3.6117443,870.75,868.97,0.74403919]
["bitfinex-derivatives","BNBF0:USTF0",1757244546387,3.6117443,870.75,868.98,0.74403919]
["bitfinex-derivatives","BNBF0:USTF0",1757244546589,3.6117443,870.75,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244546889,3.6117443,870.75,868.94,0.7440588]
["bitfinex-derivatives","BNBF0:USTF0",1757244547084,3.6117443,870.75,868.95,0.7440588]
["bitfinex-derivatives","BNBF0:USTF0",1757244547289,3.6117443,870.75,868.96,0.7440588]
["bitfinex-derivatives","BNBF0:USTF0",1757244547490,3.6117443,870.75,868.97,0.74405144]
["bitfinex-derivatives","BNBF0:USTF0",1757244547786,3.6117443,870.74,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244547990,3.6117443,870.74,868.94,0.74405144]
["bitfinex-derivatives","BNBF0:USTF0",1757244548194,2.5651641,870.38,868.95,0.74405144]
["bitfinex-derivatives","BNBF0:USTF0",1757244548391,2.5651641,870.38,868.96,0.74405144]
["bitfinex-derivatives","BNBF0:USTF0",1757244548591,2.5651641,870.38,868.97,0.74405144]
["bitfinex-derivatives","BNBF0:USTF0",1757244548790,2.5651641,870.38,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244549294,2.5651641,870.15,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244549692,2.5651641,870.25,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244550796,1.5390777,869.45,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244550994,2.5651641,870.22,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244551297,2.5651641,870.18,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244552397,2.5651641,870.23,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244554295,2.5651641,870.18,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244554893,2.5651641,870.17,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244557494,2.5651641,870.16,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244559095,2.5651641,870.2,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244559599,2.5651641,869.92,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244560696,2.5651641,869.91,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244560902,3.6117443,870.21,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244561201,3.6117443,870.22,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244562397,3.6117443,870.3,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244562697,3.6117443,870.3,868.97,0.75618608]
["bitfinex-derivatives","BNBF0:USTF0",1757244562897,3.6117443,870.3,868.98,0.75618608]
["bitfinex-derivatives","BNBF0:USTF0",1757244563095,3.6117443,870.3,868.99,0.75618608]
["bitfinex-derivatives","BNBF0:USTF0",1757244563298,3.6117443,870.3,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244563498,0.19979217,870.93,868.97,0.7561791]
["bitfinex-derivatives","BNBF0:USTF0",1757244563701,0.19979217,870.93,868.98,0.7561791]
["bitfinex-derivatives","BNBF0:USTF0",1757244564003,0.19979217,870.93,868.99,0.7561791]
["bitfinex-derivatives","BNBF0:USTF0",1757244564202,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244564402,0.19979217,870.93,868.97,0.75617359]
["bitfinex-derivatives","BNBF0:USTF0",1757244564702,0.19979217,870.93,868.98,0.75617359]
["bitfinex-derivatives","BNBF0:USTF0",1757244564998,0.19979217,870.93,868.99,0.75617359]
["bitfinex-derivatives","BNBF0:USTF0",1757244565198,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244565399,0.19979217,870.93,868.97,0.75616955]
["bitfinex-derivatives","BNBF0:USTF0",1757244565601,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244565602,0.19979217,870.93,868.98,0.75616955]
["bitfinex-derivatives","BNBF0:USTF0",1757244565801,0.19979217,870.93,868.99,0.75616955]
["bitfinex-derivatives","BNBF0:USTF0",1757244565997,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244566203,0.19979217,870.93,868.97,0.75616955]
["bitfinex-derivatives","BNBF0:USTF0",1757244566402,0.19979217,870.93,868.98,0.75616955]
["bitfinex-derivatives","BNBF0:USTF0",1757244566701,0.19979217,870.93,868.99,0.75616955]
["bitfinex-derivatives","BNBF0:USTF0",1757244566902,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244567102,0.19979217,870.93,868.97,0.75616694]
["bitfinex-derivatives","BNBF0:USTF0",1757244567302,0.19979217,870.93,868.98,0.75616694]
["bitfinex-derivatives","BNBF0:USTF0",1757244567503,0.19979217,870.93,868.99,0.75616694]
["bitfinex-derivatives","BNBF0:USTF0",1757244567698,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244567903,0.19979217,870.93,868.97,0.75616576]
["bitfinex-derivatives","BNBF0:USTF0",1757244568101,0.19979217,870.93,868.98,0.75616576]
["bitfinex-derivatives","BNBF0:USTF0",1757244568304,0.19979217,870.93,868.99,0.75616576]
["bitfinex-derivatives","BNBF0:USTF0",1757244568599,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244568804,0.19979217,870.93,868.97,0.75616608]
["bitfinex-derivatives","BNBF0:USTF0",1757244569004,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244569201,0.19979217,870.93,868.97,0.75616608]
["bitfinex-derivatives","BNBF0:USTF0",1757244569404,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244569704,0.19979217,870.93,868.97,0.75616774]
["bitfinex-derivatives","BNBF0:USTF0",1757244569904,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244570105,0.19979217,870.93,868.97,0.75616774]
["bitfinex-derivatives","BNBF0:USTF0",1757244570404,0.19979217,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244572706,2.5653084,870.39,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244574213,2.5653084,870.38,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244575107,2.5653084,870.39,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244577710,2.5653084,870.43,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244578910,2.5653084,870.41,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244579406,2.5653084,870.44,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244580507,2.5653084,870.41,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244581008,2.5653084,870.4,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244581907,2.5653084,870.37,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244584516,2.5653084,870.39,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244585115,2.5653084,870.4,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244586710,2.5653084,870.38,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244587715,2.5653084,870.37,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244588115,2.5653084,870.36,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244588816,2.5653084,870.36,868.97,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244589013,2.5653084,870.36,868.98,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244589314,2.5653084,870.7,868.99,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244589617,2.5653084,870.7,869.0,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244589819,2.5653084,870.57,869.01,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244590114,2.5653084,870.57,869.02,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244590318,2.5653084,870.56,869.03,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244590518,2.5653084,870.56,869.04,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244590817,2.5653084,870.56,869.05,0.74972859]
["bitfinex-derivatives","BNBF0:USTF0",1757244591018,2.5653084,870.56,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244591215,2.5653084,870.56,868.97,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244591418,2.5653084,870.56,868.98,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244591614,2.5653084,870.56,868.99,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244591914,2.5653084,870.56,869.0,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244592118,2.5653084,870.56,869.01,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244592317,2.5653084,870.56,869.02,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244592515,2.5653084,870.56,869.03,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244592716,2.5653084,870.56,869.04,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244592919,2.5653084,870.57,869.05,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244593119,2.5653084,870.57,869.06,0.74972806]
["bitfinex-derivatives","BNBF0:USTF0",1757244593317,2.5653084,870.57,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244593520,2.5653084,870.57,868.97,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244593820,2.5653084,870.57,868.98,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244594017,2.5653084,870.57,868.99,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244594220,2.5653084,870.57,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244594221,2.5653084,870.57,869.0,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244594421,2.5653084,870.56,869.01,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244594617,2.5653084,870.56,869.02,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244594817,2.5653084,870.56,869.03,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244595121,2.5653084,870.55,869.04,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244595320,2.5653084,870.55,869.05,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244595620,2.5653084,870.53,869.06,0.74972392]
["bitfinex-derivatives","BNBF0:USTF0",1757244595818,2.5653084,870.53,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244596119,2.5653084,870.53,868.97,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244596317,2.5653084,870.53,868.98,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244596521,2.5653084,870.53,868.99,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244596820,2.5653084,870.53,869.0,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244597020,2.5653084,870.53,869.01,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244597217,2.5653084,870.53,869.02,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244597421,2.5653084,870.53,869.03,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244597620,2.5653084,870.53,869.04,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244597820,2.5653084,870.53,869.05,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244598020,2.5653084,870.54,869.06,0.74971885]
["bitfinex-derivatives","BNBF0:USTF0",1757244598218,2.5653084,870.54,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244598426,2.5653084,870.54,868.97,0.74970594]
["bitfinex-derivatives","BNBF0:USTF0",1757244598625,2.5653084,870.54,868.98,0.74970594]
["bitfinex-derivatives","BNBF0:USTF0",1757244598825,2.5653084,870.54,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244599225,2.5653084,870.05,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244599425,3.81153647,870.93,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244599923,3.6117443,870.29,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244600827,3.6117443,870.36,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244602026,3.6117443,870.4,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244602827,5.1472382,870.9,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244602828,3.6117443,870.41,868.96,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1757244603630,3.6117443,870.41,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244606233,3.6117443,870.55,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244607132,3.6117443,870.73,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244608232,3.6117443,870.66,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244608433,2.5658035,870.29,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244609031,2.5658035,870.32,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244611033,2.5658035,870.64,868.94,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244611236,2.5658035,870.69,868.95,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244611434,2.5658035,870.69,868.96,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244611634,0.19979446,871.03,868.97,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244611836,0.19979446,871.03,868.98,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244612134,0.19979446,871.03,868.99,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244612333,0.19979446,871.03,869.0,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244612532,0.19979446,871.03,869.01,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244612735,0.19979446,871.03,869.02,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244612937,0.19979446,871.03,869.03,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244613231,0.19979446,871.03,869.04,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244613432,0.19979446,871.03,869.05,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244613632,0.19979446,871.03,869.06,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244613837,0.19979446,871.03,869.07,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244614035,0.19979446,871.03,869.08,0.74488505]
["bitfinex-derivatives","BNBF0:USTF0",1757244614338,0.19979446,871.03,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244614534,0.19979446,871.03,868.94,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244614838,0.19979446,871.03,868.95,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244615038,0.19979446,871.03,868.96,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244615238,0.19979446,871.03,868.97,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244615537,0.19979446,871.03,868.98,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244615736,0.19979446,871.03,868.99,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244615936,0.19979446,871.03,869.0,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244616134,0.19979446,871.03,869.01,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244616335,0.19979446,871.03,869.02,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244616537,0.19979446,871.03,869.03,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244616841,0.19979446,871.03,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244616842,0.19979446,871.03,869.04,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244617040,0.19979446,871.03,869.05,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244617337,0.19979446,871.03,869.06,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244617540,0.19979446,871.03,869.07,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244617735,0.19979446,871.03,869.08,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244617940,0.19979446,871.03,869.09,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244618137,0.19979446,871.03,869.1,0.74435312]
["bitfinex-derivatives","BNBF0:USTF0",1757244618343,0.19979446,871.03,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244618542,0.19979446,871.03,868.94,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244618739,0.19979446,871.03,868.95,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244618943,0.19979446,871.03,868.96,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244619240,0.19979446,871.03,868.97,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244619443,0.19979446,871.03,868.98,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244619640,0.19979446,871.03,868.99,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244619940,0.19979446,871.03,869.0,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244620139,0.19979446,871.03,869.01,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244620342,0.19979446,871.03,869.02,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244620539,0.19979446,871.03,869.03,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244620739,0.19979446,871.03,869.04,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244621043,0.19979446,871.03,869.05,0.74402601]
["bitfinex-derivatives","BNBF0:USTF0",1757244621341,0.19979446,871.03,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244621543,0.19979446,871.03,868.94,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244621739,0.19979446,871.03,868.95,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244621939,0.19979446,871.03,868.96,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244622139,2.5658035,871.0,868.97,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244622342,2.5658035,871.0,868.98,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244622539,2.5658035,871.0,868.99,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244622843,2.5658035,870.98,869.0,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244623039,2.5658035,870.98,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244623040,2.5658035,870.98,869.01,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244623244,2.5658035,870.89,869.02,0.743436]
["bitfinex-derivatives","BNBF0:USTF0",1757244623443,2.5658035,870.89,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244623740,2.5658035,870.27,868.94,0.74333598]
["bitfinex-derivatives","BNBF0:USTF0",1757244624037,3.6117443,870.57,868.95,0.74333598]
["bitfinex-derivatives","BNBF0:USTF0",1757244624242,3.6117443,870.57,868.96,0.74333598]
["bitfinex-derivatives","BNBF0:USTF0",1757244624438,3.6117443,870.57,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244624643,3.6117443,870.57,868.94,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244624843,3.6117443,870.5,868.95,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244625040,3.6117443,870.5,868.96,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244625244,3.6117443,870.5,868.97,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244625444,3.6117443,870.5,868.98,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244625643,3.6117443,870.5,868.99,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244625846,3.6117443,870.55,869.0,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244626046,3.6117443,870.55,869.01,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244626246,3.6117443,870.55,869.02,0.7432757]
["bitfinex-derivatives","BNBF0:USTF0",1757244626542,3.6117443,870.55,868.93,0.19983462]
["bitfinex-derivatives","BNBF0:USTF0",1757244626747,3.6117443,870.55,868.94,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244626948,3.6117443,870.62,868.95,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244627244,3.6117443,870.62,868.96,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244627547,3.6117443,870.62,868.97,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244627747,3.6117443,870.62,868.98,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244627944,3.6117443,870.66,868.99,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244628146,3.6117443,870.66,869.0,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244628348,3.6117443,870.66,869.01,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244628647,3.6117443,870.66,869.02,0.77094212]
["bitfinex-derivatives","BNBF0:USTF0",1757244628849,3.6117443,870.66,869.03,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244629049,3.6117443,870.87,869.04,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244629249,3.6117443,870.87,869.05,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244629449,3.6117443,870.87,869.06,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244629649,3.6117443,870.87,869.07,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244629846,3.6117443,870.87,869.08,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244630049,3.6117443,870.84,869.09,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244630250,3.6117443,870.84,869.1,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244630545,3.6117443,870.84,869.11,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244630748,3.6117443,870.84,869.12,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244630947,3.6117443,870.84,869.13,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244631146,3.6117443,870.84,869.14,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244631349,3.6117443,870.84,869.15,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244631549,3.6117443,870.84,869.16,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244631746,3.6117443,870.84,869.17,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244631950,3.6117443,870.84,869.18,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244632150,3.6117443,870.84,869.19,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244632346,3.6117443,870.84,869.2,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244632551,3.6117443,870.84,869.21,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244632752,3.6117443,870.84,869.22,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244632951,3.6117443,870.84,869.23,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244633252,0.19979446,871.03,869.24,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244633452,0.19979446,871.03,869.25,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244633649,0.19979446,871.03,869.26,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244633847,0.19979446,871.03,869.27,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244634053,0.19979446,871.03,869.28,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244634352,0.19979446,871.03,869.29,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244634552,0.19979446,871.03,869.3,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244634756,0.19979446,871.03,869.31,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244635052,0.19979446,871.03,869.32,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244635256,0.19979446,871.03,869.33,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244635456,0.19979446,871.03,869.34,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244635653,0.19979446,871.03,869.35,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244635859,0.19979446,871.03,869.36,0.77085131]
["bitfinex-derivatives","BNBF0:USTF0",1757244636159,0.19979446,871.03,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244636355,0.19979446,871.03,869.22,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244636554,0.19979446,871.03,869.23,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244636758,0.19979446,871.03,869.24,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244636958,0.19979446,871.03,869.25,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244637159,0.19979446,871.03,869.26,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244637357,0.19979446,871.03,869.27,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244637557,0.19979446,871.03,869.28,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244637754,1.0,871.69,869.29,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244638060,1.020596,871.68,869.3,0.76891016]
["bitfinex-derivatives","BNBF0:USTF0",1757244638260,1.020596,871.67,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244638459,1.020596,871.66,869.22,0.74890742]
["bitfinex-derivatives","BNBF0:USTF0",1757244638658,1.020596,871.65,869.23,0.74890742]
["bitfinex-derivatives","BNBF0:USTF0",1757244638856,1.0,871.69,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244638857,2.5637578,871.43,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244639460,1.0204888,871.42,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244639657,1.0204888,871.41,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244639862,1.0204888,871.4,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244640061,1.0204888,871.39,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244640259,1.0204888,871.38,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244640458,1.0204888,871.37,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244640758,1.0204888,871.36,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244640962,1.0204888,871.35,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244641161,1.0204888,871.34,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244641359,1.0204888,871.33,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244641558,1.0204888,871.32,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244641858,1.0204888,871.31,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244642064,2.5637578,871.44,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244642259,1.83060259,871.43,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244642462,2.5637578,870.71,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244644461,2.5637578,870.72,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244644958,2.5637578,870.71,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244647762,2.5637578,870.69,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244648662,2.5637578,870.66,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244649263,2.5637578,870.68,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244649762,2.5637578,870.65,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244650463,2.5637578,870.76,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244650861,2.5637578,870.75,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244651466,2.5637578,870.52,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244651867,2.5637578,870.51,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244655165,2.5637578,870.53,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244656965,2.5637578,870.54,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244657571,2.5637578,870.53,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244659068,2.5637578,870.6,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244659770,2.5637578,870.59,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244660168,2.5637578,870.54,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244661173,2.5637578,870.52,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244662272,2.5637578,870.51,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244664373,2.5637578,870.53,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244664872,2.5637578,870.54,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244666477,2.5637578,870.53,869.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757244666979,3.6117443,870.85,869.22,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244667182,3.6117443,870.85,869.23,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244667381,3.6117443,870.85,869.24,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244667677,2.5637578,871.29,869.25,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244667877,2.5637578,871.29,869.26,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244668181,2.5637578,871.26,869.27,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244668382,2.5637578,871.26,869.28,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244668577,2.5637578,871.25,869.29,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244668881,2.5637578,871.25,869.3,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244669082,2.5637578,871.26,869.31,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244669381,2.5637578,871.26,869.32,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244669576,2.5637578,871.26,869.33,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244669778,2.5637578,871.26,869.34,0.74962487]
["bitfinex-derivatives","BNBF0:USTF0",1757244669981,2.5637578,871.26,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244670179,2.5637578,871.26,869.2,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244670378,2.5637578,871.26,869.21,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244670579,2.5637578,871.26,869.22,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244670777,2.5637578,871.26,869.23,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244671078,2.5637578,871.26,869.24,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244671280,2.5637578,871.26,869.25,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244671477,2.5637578,871.26,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244672184,2.5637578,871.27,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244672680,2.5637578,871.28,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244673082,2.5637578,871.21,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244674786,2.5637578,871.22,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244675283,2.5637578,871.19,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244675685,2.5637578,871.07,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244676789,2.5637578,870.84,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244678887,2.5637578,870.92,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244679391,2.5637578,871.35,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244679887,2.5637578,871.34,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244680387,2.5637578,871.32,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244680887,2.5637578,871.31,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244683489,2.5637578,871.3,869.26,0.74967054]
["bitfinex-derivatives","BNBF0:USTF0",1757244684793,2.5637578,870.83,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244685193,2.5637578,870.72,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244685690,2.5637578,870.71,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244687690,2.5637578,870.72,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244689393,2.5637578,870.57,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244689895,2.5637578,870.55,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244690897,2.5637578,870.56,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244691993,2.5637578,870.57,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244692395,3.6117443,870.91,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244692593,2.5637578,871.31,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244692897,2.5637578,871.27,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244697501,2.5637578,871.37,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244697701,1.001201,871.36,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244697899,1.001201,871.35,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244698201,3.5649588,871.34,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244698398,1.001201,871.33,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244698603,1.001201,871.32,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244698798,1.001201,871.31,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244699099,1.001201,871.3,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244699302,1.001201,871.29,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244699602,1.001201,871.28,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244699802,1.001201,871.27,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244700103,2.5637578,871.35,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244700302,1.0011177,871.34,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244700502,1.0011177,871.33,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244700798,1.0011177,871.32,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244701004,1.0011177,871.31,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244701207,2.5637578,870.85,869.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757244704403,2.5637578,870.85,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244705405,2.5637578,870.86,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244706512,2.5637578,870.86,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244707513,2.5637578,870.63,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244707910,2.5637578,870.58,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244709014,2.5637578,870.51,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244709412,2.5637578,870.44,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244710516,2.5637578,870.39,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244711113,2.5637578,870.32,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244711815,2.5637578,870.26,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244712015,3.6117443,870.63,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244712213,3.6117443,870.58,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244713314,3.6117443,870.65,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244714418,3.6117443,870.57,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244715313,3.6117443,870.62,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244717418,3.6117443,870.61,869.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757244718617,3.6117443,870.89,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244719521,3.6117443,871.12,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244720517,3.6117443,871.17,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244720817,3.6117443,871.17,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244721020,2.5646768,870.79,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244722016,2.5646768,870.78,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244722522,0.19965748,871.42,869.21,0.75733762]
["bitfinex-derivatives","BNBF0:USTF0",1757244722722,1.0208056,871.41,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244723022,0.19965748,871.42,869.21,0.75733762]
["bitfinex-derivatives","BNBF0:USTF0",1757244723223,1.0207741,871.41,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244723421,0.19965748,871.42,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244723619,1.0207331,871.41,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244723819,0.19965748,871.42,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244724023,1.0207331,871.41,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244724226,0.19965748,871.42,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244729224,2.5646768,871.33,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244729426,1.0207748,871.32,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244729622,1.0207748,871.31,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244729828,1.0207748,871.3,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244730128,1.0207748,871.29,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244730328,1.0207748,871.28,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244730528,1.0207748,871.27,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244730828,1.0207748,871.26,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244731028,1.0207748,871.25,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244731225,1.0207748,871.24,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244731430,1.0207748,871.23,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244731730,1.0207748,871.22,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244731927,1.0207748,871.21,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244732229,1.0207748,871.2,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244732430,2.5646768,870.9,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244733629,2.5646768,870.94,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244734627,2.5646768,870.93,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244735132,2.5646768,870.79,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244736031,2.5646768,870.78,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244736531,2.5646768,870.84,869.2,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1757244737028,2.5646768,870.82,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244737730,2.5646768,870.81,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244738633,2.5646768,870.8,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244738930,2.5646768,870.8,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244739134,2.5646768,870.83,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244739835,2.5646768,870.97,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244740334,2.5646768,870.93,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244741335,2.5646768,870.91,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244743434,2.5646768,870.88,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244744134,2.5646768,870.89,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244746541,2.5646768,870.86,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244747038,2.5646768,870.88,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244748137,2.5646768,870.42,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244748739,2.5646768,870.41,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244749139,2.5646768,870.42,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244749640,2.5646768,870.31,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244750141,2.5646768,870.3,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244751846,2.5646768,870.27,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244753749,2.5646768,870.2,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244754250,2.5646768,870.19,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244754945,2.5646768,870.2,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244755349,2.5646768,870.12,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244755651,3.6117443,870.52,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244755850,3.6117443,870.44,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244756954,3.6117443,870.71,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244758049,3.6117443,870.65,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244759054,3.6117443,870.72,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244760053,3.6117443,870.71,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244761053,3.6117443,870.72,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244764253,3.6117443,870.71,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244764661,2.5702069,870.35,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244765462,2.5702069,870.33,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244765865,2.5702069,870.36,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244766266,2.5702069,870.2,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244766467,1.2073038,870.2,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244767363,3.6117443,870.6,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244768269,3.6117443,870.57,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244769069,1.5423419,869.68,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244769266,3.6117443,870.62,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244770471,3.6117443,870.64,869.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1757244771773,3.6117443,870.64,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244772673,3.6117443,870.63,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244773574,3.6117443,870.7,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244774674,3.6117443,870.71,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244775373,2.5718338,870.34,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244776875,1.283728,870.34,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244777073,3.6117443,870.65,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244777771,3.6117443,870.61,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244778772,3.6117443,870.56,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244779773,3.6117443,870.32,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244781880,3.6117443,870.58,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244782876,3.6117443,870.62,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244783980,3.6117443,870.6,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244785785,2.5716588,870.27,869.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757244786584,2.5716588,870.27,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244786782,2.5716588,870.28,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244788290,2.5716588,870.27,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244789088,2.5716588,870.27,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244789287,1.5431101,869.58,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244789591,2.5716588,870.31,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244789784,2.5716588,870.35,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244790985,2.5716588,870.34,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244791485,2.5716588,870.23,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244792185,2.5716588,870.24,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244792591,2.5716588,870.2,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244794690,2.5716588,870.19,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244795290,2.5716588,870.18,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244795686,2.5716588,870.17,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244796086,2.5716588,870.31,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244796787,2.5716588,870.29,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244797591,2.5716588,870.28,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244798786,2.5716588,870.29,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244800991,2.5716588,870.26,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244801393,2.5716588,870.27,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244801887,2.5716588,870.25,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244803090,2.5716588,870.38,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244805494,2.5716588,870.36,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244806090,2.5716588,870.56,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244807596,2.5716588,870.55,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244808194,2.5716588,870.56,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244809196,2.5716588,870.72,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244809394,1.5437813,869.89,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244809697,2.5716588,870.77,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244810093,2.5716588,870.77,869.21,0.75941271]
["bitfinex-derivatives","BNBF0:USTF0",1757244810297,2.5716588,870.81,869.22,0.75941271]
["bitfinex-derivatives","BNBF0:USTF0",1757244810495,2.5716588,870.81,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244810496,2.5716588,870.81,869.23,0.75941271]
["bitfinex-derivatives","BNBF0:USTF0",1757244810699,2.5716588,870.81,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244810898,2.5716588,870.81,869.21,0.75943124]
["bitfinex-derivatives","BNBF0:USTF0",1757244811203,2.5716588,870.8,869.22,0.75943124]
["bitfinex-derivatives","BNBF0:USTF0",1757244811496,2.5716588,870.8,869.23,0.75943124]
["bitfinex-derivatives","BNBF0:USTF0",1757244811794,2.5716588,870.8,869.24,0.75943124]
["bitfinex-derivatives","BNBF0:USTF0",1757244811998,2.5716588,870.8,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244812297,2.5716588,870.8,869.21,0.75944783]
["bitfinex-derivatives","BNBF0:USTF0",1757244812498,2.5716588,870.8,869.22,0.75944783]
["bitfinex-derivatives","BNBF0:USTF0",1757244812700,2.5716588,870.76,869.23,0.75944783]
["bitfinex-derivatives","BNBF0:USTF0",1757244812996,2.5716588,870.76,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244813200,2.5716588,870.76,869.21,0.75677142]
["bitfinex-derivatives","BNBF0:USTF0",1757244813400,2.5716588,870.76,869.22,0.75677142]
["bitfinex-derivatives","BNBF0:USTF0",1757244813601,2.5716588,870.76,869.23,0.75677142]
["bitfinex-derivatives","BNBF0:USTF0",1757244813799,2.5716588,870.76,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244814001,2.5716588,870.76,869.21,0.75678257]
["bitfinex-derivatives","BNBF0:USTF0",1757244814299,2.5716588,870.76,869.22,0.75678257]
["bitfinex-derivatives","BNBF0:USTF0",1757244814497,2.5716588,870.77,869.23,0.75678257]
["bitfinex-derivatives","BNBF0:USTF0",1757244814696,2.5716588,870.77,869.24,0.75678257]
["bitfinex-derivatives","BNBF0:USTF0",1757244814897,2.5716588,870.77,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244815102,2.5716588,870.77,869.21,0.75679694]
["bitfinex-derivatives","BNBF0:USTF0",1757244815299,2.5716588,870.77,869.22,0.75679694]
["bitfinex-derivatives","BNBF0:USTF0",1757244815501,2.5716588,870.57,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244815796,2.5716588,870.57,869.21,0.75681697]
["bitfinex-derivatives","BNBF0:USTF0",1757244816002,2.5716588,870.57,869.22,0.75681697]
["bitfinex-derivatives","BNBF0:USTF0",1757244816298,2.5716588,870.57,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244816501,2.5716588,870.57,869.21,0.75681095]
["bitfinex-derivatives","BNBF0:USTF0",1757244816701,2.5716588,870.57,869.22,0.75681095]
["bitfinex-derivatives","BNBF0:USTF0",1757244816998,2.5716588,870.57,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244817300,2.5716588,870.57,869.21,0.75681095]
["bitfinex-derivatives","BNBF0:USTF0",1757244817500,2.5716588,870.57,869.22,0.75681095]
["bitfinex-derivatives","BNBF0:USTF0",1757244817701,2.5716588,870.57,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244817898,2.5716588,870.57,869.21,0.75680567]
["bitfinex-derivatives","BNBF0:USTF0",1757244818201,2.5716588,870.55,869.22,0.75680567]
["bitfinex-derivatives","BNBF0:USTF0",1757244818398,2.5716588,870.55,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244818597,2.5716588,870.55,869.21,0.75680097]
["bitfinex-derivatives","BNBF0:USTF0",1757244818796,2.5716588,870.55,869.22,0.75680097]
["bitfinex-derivatives","BNBF0:USTF0",1757244819001,2.5716588,870.33,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244819602,2.5716588,870.23,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244820102,2.5716588,870.14,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244820303,3.6117443,870.46,869.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1757244821202,3.6117443,870.46,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244821400,5.1472382,870.97,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244821401,3.6117443,870.47,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244822400,3.6117443,870.41,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244823603,3.6117443,870.34,869.19,0.19972394]
["bitfinex-derivatives","BNBF0:USTF0",1757244823802,3.6117443,870.34,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244824504,3.6117443,870.29,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244825500,3.6117443,870.28,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244826503,3.6117443,870.23,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244829308,2.5732107,870.01,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244829608,3.6117443,870.23,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244829805,3.6117443,870.36,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244830910,3.6117443,870.3,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244831111,2.1779016,870.3,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244831810,5.1472382,870.74,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244833509,5.1472382,870.75,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244837808,5.1472382,870.84,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244838710,2.5731877,870.16,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244839113,2.5731877,870.24,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244839713,2.5731877,870.25,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244842014,1.5439139,869.5,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244842313,2.5731877,870.2,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244843214,2.5731877,870.22,869.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1757244843714,3.6024628,870.57,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244844315,2.5731877,870.73,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244845315,2.5731877,870.74,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244846319,2.5731877,870.83,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244846818,2.5731877,870.72,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244847924,2.5731877,870.64,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244848921,2.5731877,870.66,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244849419,3.6024628,871.13,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244849420,2.5731877,870.67,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244850521,2.5731877,870.68,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244851025,2.5731877,870.67,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244852125,2.5731877,870.68,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244852625,2.5731877,870.69,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244853727,2.5731877,870.64,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244854827,2.5731877,870.65,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244856129,2.5731877,870.65,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244856327,2.5731877,870.37,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244856729,2.5731877,870.27,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244857225,2.5731877,870.3,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244857831,2.5731877,870.29,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244858328,2.5731877,870.39,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244859431,2.5731877,870.5,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244860428,2.5731877,870.52,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244860932,2.5731877,870.54,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244862028,2.5731877,870.52,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244862533,2.5731877,870.53,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244864533,2.5731877,870.54,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244865030,2.5731877,870.41,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244866234,2.5731877,870.4,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244866736,2.5731877,870.39,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244867332,2.5731877,870.38,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244867935,2.5731877,870.4,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244868231,2.5731877,870.33,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244869236,2.5731877,870.18,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244870537,2.5731877,870.16,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244870837,2.5731877,870.06,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244871537,2.5731877,870.07,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244871939,2.5731877,870.06,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244872438,2.5731877,870.02,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244874142,2.5731877,870.03,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244875136,2.5731877,870.15,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244876537,2.5731877,870.23,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244877641,2.5731877,870.22,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244878641,2.5731877,870.21,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244879141,2.5731877,870.25,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244881939,2.5731877,870.29,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244884647,2.5731877,870.28,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244884949,2.5731877,870.21,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244886545,2.5731877,870.11,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244887546,2.5731877,870.09,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244888651,2.5731877,870.08,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244889251,2.5731877,870.07,869.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757244889644,2.5731877,870.07,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244891152,2.5731877,870.27,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244891850,2.5731877,870.23,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244892250,3.6024628,870.64,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244892251,2.5731877,870.24,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244894350,2.5731877,870.34,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244895351,2.5731877,870.35,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244896353,2.5731877,870.34,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244897556,2.5731877,870.33,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244898954,2.5731877,870.49,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244899556,2.5731877,870.8,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244900061,0.19979618,870.84,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244909562,1.0024411,870.83,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244909762,1.0024411,870.82,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244909966,2.5731877,870.32,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244913570,2.5731877,870.33,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244915073,2.5731877,870.24,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244916074,2.5731877,870.26,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244916774,2.5731877,869.99,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244917675,2.5731877,869.89,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244917869,3.6024628,870.34,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244918373,3.6024628,870.28,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244919270,0.19979618,870.84,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244926884,2.572575,870.43,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244927982,2.572575,870.42,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244928881,2.572575,870.23,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244930082,2.572575,870.24,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244930582,2.572575,870.23,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244932787,2.572575,870.25,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244933684,3.6024628,870.67,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244933685,2.572575,870.14,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244934086,2.572575,870.13,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244935687,2.572575,870.1,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244938791,2.572575,869.89,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244938987,3.6024628,870.29,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244940193,3.6024628,870.36,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244941089,3.6024628,870.35,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244942096,3.6024628,870.36,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244943197,3.6024628,870.26,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244944297,3.6024628,870.27,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244945198,3.6024628,870.26,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244946300,3.6024628,870.15,869.29,0.19979217]
["bitfinex-derivatives","BNBF0:USTF0",1757244946499,3.6024628,870.15,869.29,0.03719604]
["bitfinex-derivatives","BNBF0:USTF0",1757244946697,3.6024628,870.15,868.43,0.77316391]
["bitfinex-derivatives","BNBF0:USTF0",1757244946900,1.5437761,869.2,868.43,0.77316391]
["bitfinex-derivatives","BNBF0:USTF0",1757244947099,3.6024628,870.15,868.44,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244947296,3.6024628,870.71,868.45,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244947596,3.6024628,870.71,868.46,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244947795,3.6024628,870.71,868.47,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244947999,2.5730125,870.29,868.48,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244948296,2.5730125,870.29,868.49,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244948495,2.5730125,870.33,868.5,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244948795,2.5730125,870.33,868.51,0.73436945]
["bitfinex-derivatives","BNBF0:USTF0",1757244948999,2.5730125,870.51,868.59,0.77316391]
["bitfinex-derivatives","BNBF0:USTF0",1757244949596,2.5730125,870.51,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757244950804,2.5730125,870.51,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244953103,2.5730125,870.5,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244955208,2.5730125,870.49,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244956208,2.5730125,870.44,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244957213,2.5730125,869.98,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244957513,0.19979618,870.84,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244957711,3.6024628,870.27,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244958710,3.6024628,870.39,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244959711,3.6024628,870.19,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244961817,3.6024628,870.22,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244962814,3.6024628,870.24,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244966415,2.5745763,869.81,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244967214,1.5447458,869.19,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244967417,0.0539773,869.81,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244967914,3.6024628,870.11,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244968118,3.6024628,870.24,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244969121,3.6024628,870.23,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244970118,3.6024628,870.17,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244971116,3.6024628,870.14,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244972223,3.6024628,870.13,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244973219,3.6024628,870.12,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244974221,3.6024628,870.24,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244975420,3.6024628,870.77,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244976230,1.014756,870.76,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244976424,2.573333,870.34,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244976925,2.573333,870.29,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244977530,2.573333,870.28,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244978432,2.573333,870.29,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244978925,2.573333,870.23,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244979631,2.573333,870.24,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244981133,2.573333,870.14,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244981829,2.573333,870.12,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244982032,2.573333,870.11,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244982533,2.573333,869.91,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244983734,2.573333,869.92,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244984834,2.573333,869.96,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244985731,2.573333,869.97,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244986231,2.573333,869.82,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244986436,1.2320015,869.82,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244987435,1.5422992,869.24,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244987634,3.6024628,870.15,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244987837,3.6024628,870.32,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244988833,3.6024628,870.35,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244989834,3.6024628,870.52,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244990933,3.6024628,870.71,869.07,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1757244991838,3.6024628,870.71,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757244992134,3.6024628,870.7,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757244993034,3.6024628,870.73,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757244994539,3.6024628,870.73,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244995140,3.6024628,870.7,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244995436,2.5698192,870.3,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244996437,2.5698192,870.32,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244996939,2.5698192,870.31,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244997437,2.5698192,870.27,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244998140,2.5698192,870.26,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244999137,2.5698192,870.05,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757244999739,2.5698192,870.06,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245000144,2.5698192,870.05,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245001343,2.5698192,869.89,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245001643,2.5698192,869.9,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245002243,2.5698192,869.89,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245002743,2.5698192,869.82,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245003244,2.5698192,869.83,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245004244,2.5698192,869.91,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245004646,2.5698192,870.48,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245005243,3.6024628,870.92,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245005244,2.5698192,870.5,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245005647,2.5698192,870.51,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245007749,2.5698192,870.54,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245008247,2.5698192,870.29,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245008746,2.5698192,870.17,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245009047,1.5412578,869.45,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245009349,1.5412578,869.53,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245009945,2.5698192,870.24,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245010249,2.5698192,870.29,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245013454,2.5698192,870.24,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245014553,2.5698192,870.21,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245015053,2.5698192,870.22,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245017652,2.5698192,870.18,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245018156,2.5698192,870.16,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245019153,2.5698192,870.14,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245020155,2.5698192,870.13,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245021453,0.19977267,870.94,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245031362,2.5698192,870.7,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245031965,2.5698192,870.68,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245033466,2.5698192,870.82,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245035164,0.19977267,870.94,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245035165,2.5698192,870.81,869.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1757245035561,2.5698192,870.72,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245036666,2.5698192,870.59,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245037166,2.5698192,870.5,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245037562,2.5698192,870.51,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245039163,2.5698192,870.68,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245040764,2.5698192,870.67,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245043570,2.5698192,870.48,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245044970,2.5698192,870.47,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245045575,2.5698192,870.42,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245045970,2.5698192,870.43,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245047072,2.5698192,870.41,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245048671,2.5698192,870.3,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245049176,2.5698192,870.14,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245049376,1.2928131,870.14,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245050178,3.6024628,870.43,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245050780,3.6024628,870.45,869.07,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757245052377,3.6024628,870.45,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245052977,3.6024628,870.43,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245053781,3.6024628,870.36,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245054782,3.6024628,870.35,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245058084,3.6024628,870.34,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245058378,2.5660489,870.06,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245059384,2.5660489,870.07,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245060281,1.358469,870.07,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245060485,3.6024628,870.35,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245061188,3.6024628,870.38,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245062188,3.6024628,870.5,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245063285,3.6024628,870.51,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245064287,3.6024628,870.54,869.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1757245065790,3.6024628,870.54,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245066390,3.6024628,870.52,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245067290,3.6024628,870.52,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245068496,3.6024628,870.51,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245069396,2.5682164,870.2,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245069692,2.5682164,870.23,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245071797,2.5682164,870.16,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245072997,2.5682164,870.15,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245073400,2.5682164,870.14,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245073996,2.5682164,870.08,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245074397,2.5682164,870.04,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245074601,3.6024628,870.32,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245075597,3.6024628,870.42,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245076599,3.6024628,870.33,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245078800,3.6024628,870.35,869.07,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245079603,3.6024628,870.35,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245080004,3.6024628,870.45,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245081002,3.6024628,870.44,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245081406,3.6024628,870.44,869.07,0.74717595]
["bitfinex-derivatives","BNBF0:USTF0",1757245081704,3.6024628,870.44,869.06,0.19980766]
["bitfinex-derivatives","BNBF0:USTF0",1757245081904,3.6024628,870.42,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245083105,3.6024628,870.41,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245083605,2.5743031,870.12,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245084004,1.5445818,869.48,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245084303,2.24036806,870.06,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245084504,2.97493938,870.35,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245084909,2.97493938,870.35,869.09,0.77872572]
["bitfinex-derivatives","BNBF0:USTF0",1757245085108,5.1472382,870.8,869.1,0.77872572]
["bitfinex-derivatives","BNBF0:USTF0",1757245085311,5.1472382,870.8,869.11,0.77872572]
["bitfinex-derivatives","BNBF0:USTF0",1757245085611,5.1472382,870.8,869.12,0.77872572]
["bitfinex-derivatives","BNBF0:USTF0",1757245085810,5.1472382,870.8,869.13,0.77872572]
["bitfinex-derivatives","BNBF0:USTF0",1757245086113,5.1472382,870.84,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245087113,1.0297466,869.3,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245087309,1.0297466,869.31,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245087713,1.0297466,869.33,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245089109,1.0297466,869.2,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245089511,0.82990108,869.2,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245089716,5.1472382,870.88,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245090413,5.1472382,870.74,869.08,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1757245092617,3.6040708,870.31,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245093618,2.5743363,869.99,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245094015,2.5743363,870.0,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245094615,2.5743806,870.08,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245095118,3.6040708,870.41,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245095716,3.6040708,870.47,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245096718,3.6040708,870.5,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245097718,3.6040708,870.46,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245098823,3.6040708,870.48,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245099823,3.6040708,870.43,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245101024,3.6040708,870.48,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245102024,3.6040708,870.45,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245103127,3.6040708,870.46,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245103622,2.572262,870.12,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245104327,1.5432893,869.45,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245104622,3.6040708,870.45,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245105025,3.6040708,870.42,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245106222,3.6040708,870.5,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245107326,3.6040708,870.39,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245108327,3.6040708,870.44,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245109430,3.6040708,870.67,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245110325,3.6040708,870.65,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245111424,3.6040708,870.64,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245113335,3.6040708,870.65,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245113637,2.5713628,870.28,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245116233,2.5713628,870.26,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245117441,2.5713628,870.26,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245118339,2.5713628,870.24,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245118836,2.5713628,870.33,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245119336,2.5713628,870.18,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245119639,1.02845445,869.33,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245119940,3.6040708,870.52,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245120538,3.6040708,870.61,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245121636,3.6040708,870.62,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245126940,3.6040708,870.63,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245128442,2.571132,870.28,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245129138,2.571132,870.07,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245129442,1.5311798,870.17,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245130041,3.6040708,870.46,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245131043,3.6040708,870.55,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245132046,3.6040708,870.56,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245135247,5.1472382,871.02,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245135952,0.19976579,871.05,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245136153,1.0822051,871.04,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245136353,0.19976579,871.05,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245139655,2.5711195,870.93,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245140154,2.5711195,870.94,869.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757245140552,2.5711195,870.94,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245141654,2.5711195,870.95,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245142058,2.5711195,870.9,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245142554,2.5711195,870.87,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245142956,2.5711195,870.87,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245143253,2.5711195,870.77,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245144253,2.5711195,870.44,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245147258,2.5711195,870.45,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245148953,2.5711195,870.44,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245149458,1.5423083,869.75,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245149658,2.5711195,870.46,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245149854,2.5711195,870.49,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245150554,2.5711195,870.43,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245151957,2.5711195,870.38,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245152660,2.5711195,870.32,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245153160,2.5711195,870.67,869.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1757245154056,2.5711195,870.67,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245154560,2.5711195,870.68,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245155662,2.5711195,870.66,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245156161,2.5711195,870.66,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245157663,2.5711195,870.67,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245159365,2.5711195,870.71,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245161461,2.5711195,870.72,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245162862,2.5711195,870.3,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245163163,5.1472382,871.02,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245165362,0.19975089,871.2,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245166562,3.6040708,870.63,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245169563,3.6040708,870.81,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245169868,1.5412004,869.86,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245171069,3.6040708,870.8,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245171564,0.19975089,871.2,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245171565,3.6040708,870.84,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245172066,2.5687716,870.55,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245172467,2.5687716,870.74,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245172970,2.5687716,870.75,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245173570,2.5687716,870.76,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245175767,2.5687716,870.75,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245176769,2.5687716,870.8,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245179372,2.5687716,870.65,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245179769,2.5687716,870.68,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245180875,2.5687716,870.67,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245181377,2.5687716,870.66,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245182376,2.5687716,870.54,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245182974,2.5687716,870.53,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245183378,2.5687716,870.52,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245185477,2.5687716,870.58,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245185981,2.5687716,870.59,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245186479,2.5687716,870.49,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245187589,2.5687716,870.48,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245189087,2.5687716,870.46,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245189687,2.5687716,870.44,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245190792,2.5687716,870.42,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245191793,2.5687716,870.44,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245192888,2.5687716,870.42,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245194493,2.5687716,870.41,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245195494,2.5687716,870.2,869.24,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757245197091,2.5687716,870.2,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245198493,1.3770871,870.2,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245199399,1.3770871,870.2,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245199593,3.6040708,870.5,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245200699,3.6040708,870.91,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245201700,3.6040708,870.89,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245205797,3.6040708,870.99,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245207001,3.6040708,871.04,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245207402,2.5692344,870.63,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245209100,2.5692344,870.61,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245209503,3.6040708,871.01,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245209504,2.5692344,870.57,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245210203,2.5692344,870.59,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245210606,2.5692344,870.48,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245212104,2.5692344,870.47,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245212609,2.5692344,870.46,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245215405,2.5692344,870.38,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245215805,2.5692344,870.37,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245216707,2.5692344,870.29,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245217306,2.5692344,870.3,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245217810,2.5692344,870.26,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245219006,2.5692344,870.25,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245219312,2.5692344,870.49,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245220114,2.5692344,870.45,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245220512,2.5692344,870.44,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245221513,2.5692344,870.42,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245222012,2.5692344,870.34,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245222908,2.5692344,870.41,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245229217,2.5692344,870.25,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245230916,2.5692344,870.32,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245231818,2.5692344,870.23,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245233018,2.5692344,870.16,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245233918,2.5692344,870.19,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245234515,1.543013,869.51,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245234715,2.5692344,870.18,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245235114,2.5692344,870.19,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245235620,2.5692344,870.23,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245238220,2.5692344,870.24,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245239217,2.5692344,870.27,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245239616,2.5692344,870.3,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245240217,2.5692344,870.29,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245240821,2.5692344,870.22,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245241923,3.6040708,870.55,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245242422,2.5692344,870.59,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245242822,2.5692344,870.58,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245243322,2.5692344,870.59,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245243821,2.5692344,870.58,869.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757245244524,2.5692344,870.58,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245244825,2.5692344,870.57,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245246122,2.5692344,870.57,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245248527,2.5692344,870.58,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245249022,2.5692344,870.57,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245249522,2.5692344,870.52,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245251727,2.5692344,870.26,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245253127,2.5692344,870.25,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245254221,2.5692344,870.24,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245255226,2.5692344,870.23,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245256426,2.5692344,870.25,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245257427,2.5692344,870.26,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245258029,2.5692344,870.27,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245258328,2.5692344,870.25,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245259527,2.5692344,870.43,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245259930,2.5692344,870.44,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245261535,2.5692344,870.35,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245265635,2.5692344,870.24,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245266138,2.5692344,870.22,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245266638,2.5692344,870.37,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245267338,2.5692344,870.35,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245268334,2.5692344,870.34,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245268835,2.5692344,870.35,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245269438,2.5692344,870.32,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245269940,2.5692344,870.34,869.24,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757245270138,2.5692344,870.34,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245270335,1.543407,869.59,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245270639,2.5692344,870.38,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245270938,2.5692344,870.37,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245271433,2.5692344,870.41,869.23,0.19975719]
["bitfinex-derivatives","BNBF0:USTF0",1757245271835,2.5692344,870.41,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245273936,2.5692344,870.4,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245274534,2.5692344,870.39,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245275538,2.5692344,870.38,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245276639,2.5692344,870.33,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245277037,2.5692344,870.36,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245277642,2.5692344,870.35,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245278644,2.5692344,870.34,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245279141,2.5692344,870.27,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245279644,2.5692344,870.21,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245280147,2.5692344,870.05,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245280543,3.6040708,870.57,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245280748,5.1472382,871.14,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245280749,3.6040708,870.38,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245281847,3.6040708,870.36,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245282847,3.6040708,870.46,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245285947,5.1472382,870.95,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245285948,3.6040708,870.44,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245287049,3.6040708,870.34,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245288050,3.6040708,870.38,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245289152,3.6040708,870.39,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245289455,2.5754923,870.2,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245290054,2.5754923,870.18,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245290554,1.5453285,869.48,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245290751,2.5755475,870.19,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245290955,3.6040708,870.54,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245291155,3.6040708,870.61,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245292251,3.6040708,870.55,869.24,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1757245292855,3.6040708,870.55,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245294252,3.6040708,870.69,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245297453,3.6040708,870.83,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245298454,3.6040708,870.87,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245299562,0.19975089,871.2,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245299861,1.0607852,871.19,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245300061,1.0607852,871.18,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245300261,1.0607852,871.17,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245300562,1.0607852,871.16,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245300860,1.0607852,871.15,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245301060,2.5751917,871.17,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245301662,2.5751917,871.19,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245301957,1.0597107,871.18,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245302261,2.5751917,871.19,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245302560,1.0593916,871.18,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245302759,2.77494259,871.2,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245303058,1.05939167,871.19,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245303262,0.19975089,871.2,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245303463,1.059127,871.19,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245303658,0.19975089,871.2,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245303859,1.0591271,871.19,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245304058,0.19975089,871.2,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245305264,0.19975089,871.2,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245309371,2.5751917,870.76,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245309975,2.5751917,870.75,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245310573,2.5751917,870.74,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245310777,1.540979,869.97,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245311071,1.540979,870.4,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245311276,1.540979,870.41,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245312280,1.540979,870.42,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245313274,1.540979,870.44,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245314276,1.540979,870.45,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245315175,1.540979,870.46,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245315680,1.540979,870.41,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245316177,1.540979,870.42,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245317081,1.540979,870.43,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245317581,1.540979,870.39,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245318283,1.540979,870.41,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245319181,1.540979,870.39,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245319381,1.540979,870.38,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245319785,1.540979,870.28,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245319980,3.6040708,871.1,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245320484,2.5751917,870.79,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245320982,2.5751917,870.78,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245321381,2.5751917,870.83,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245321982,2.5751917,871.26,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245322383,2.5751917,871.28,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245323582,2.5751917,871.3,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245324485,2.5751917,871.32,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245325489,2.5751917,871.33,869.37,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757245326387,2.5751917,871.33,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245326686,2.5751917,871.34,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245326986,2.5751917,871.32,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245327590,2.5751917,871.33,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245328190,2.5751917,871.33,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245328687,2.5751917,871.34,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245329887,2.5751917,871.29,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245331191,2.5751917,871.3,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245331688,2.5751917,870.91,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245332189,2.5751917,870.94,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245332688,2.5751917,870.93,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245333792,2.5751917,870.92,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245334790,2.5751917,870.93,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245335390,2.5751917,870.94,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245335890,2.5751917,870.93,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245336395,2.5751917,870.81,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245338097,2.5751917,870.78,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245339098,2.5751917,870.79,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245339496,2.5751917,870.82,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245339999,1.535051,870.25,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245340296,2.5751917,870.82,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245340503,2.5751917,870.88,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245340999,2.5751917,870.87,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245342701,2.5751917,870.88,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245343700,2.5751917,870.87,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245344304,2.5751917,870.86,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245344804,2.5751917,870.84,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245345305,2.5751917,870.95,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245346404,2.5751917,871.08,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245347304,2.5751917,871.06,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245348304,2.5751917,871.05,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245348906,2.5751917,871.04,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245349302,2.5751917,871.04,869.38,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245349503,2.5751917,871.21,869.39,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245349805,2.5751917,871.21,869.4,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245350106,2.5751917,871.21,869.41,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245350305,2.5751917,871.21,869.42,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245350604,2.5751917,871.19,869.43,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245350801,2.5751917,871.19,869.44,0.75301472]
["bitfinex-derivatives","BNBF0:USTF0",1757245351006,2.5751917,871.19,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245351303,2.5751917,871.19,869.38,0.75315887]
["bitfinex-derivatives","BNBF0:USTF0",1757245351505,2.5751917,871.17,869.39,0.75315887]
["bitfinex-derivatives","BNBF0:USTF0",1757245351703,2.5751917,871.17,869.4,0.75315887]
["bitfinex-derivatives","BNBF0:USTF0",1757245351906,2.5751917,871.17,869.41,0.75315887]
["bitfinex-derivatives","BNBF0:USTF0",1757245352106,2.5751917,871.16,869.42,0.75315887]
["bitfinex-derivatives","BNBF0:USTF0",1757245352306,2.5751917,871.16,869.43,0.75315887]
["bitfinex-derivatives","BNBF0:USTF0",1757245352508,2.5751917,871.13,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245352704,2.5751917,871.13,869.38,0.75347905]
["bitfinex-derivatives","BNBF0:USTF0",1757245352907,2.5751917,871.13,869.39,0.75347905]
["bitfinex-derivatives","BNBF0:USTF0",1757245353106,2.5751917,871.13,869.4,0.75347905]
["bitfinex-derivatives","BNBF0:USTF0",1757245353305,2.5751917,871.13,869.41,0.75347905]
["bitfinex-derivatives","BNBF0:USTF0",1757245353506,2.5751917,871.11,869.42,0.75347905]
["bitfinex-derivatives","BNBF0:USTF0",1757245353704,2.5751917,871.11,869.43,0.75347905]
["bitfinex-derivatives","BNBF0:USTF0",1757245353908,2.5751917,871.11,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245354108,2.5751917,871.11,869.38,0.75366639]
["bitfinex-derivatives","BNBF0:USTF0",1757245354308,2.5751917,871.11,869.39,0.75366639]
["bitfinex-derivatives","BNBF0:USTF0",1757245354609,2.5751917,871.08,869.4,0.75366639]
["bitfinex-derivatives","BNBF0:USTF0",1757245354809,2.5751917,871.08,869.41,0.75366639]
["bitfinex-derivatives","BNBF0:USTF0",1757245355008,2.5751917,871.08,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245355009,2.5751917,871.08,869.42,0.75366639]
["bitfinex-derivatives","BNBF0:USTF0",1757245355206,2.5751917,871.03,869.43,0.75407127]
["bitfinex-derivatives","BNBF0:USTF0",1757245355409,2.5751917,871.03,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245355706,2.5751917,871.0,869.38,0.75408868]
["bitfinex-derivatives","BNBF0:USTF0",1757245355904,2.5751917,871.0,869.39,0.75408868]
["bitfinex-derivatives","BNBF0:USTF0",1757245356205,2.5751917,871.0,869.4,0.75408868]
["bitfinex-derivatives","BNBF0:USTF0",1757245356404,2.5751917,871.0,869.41,0.75408868]
["bitfinex-derivatives","BNBF0:USTF0",1757245356609,2.5751917,870.8,869.42,0.75408868]
["bitfinex-derivatives","BNBF0:USTF0",1757245356811,2.5751917,870.8,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245357107,2.5751917,870.8,869.38,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245357410,2.5751917,870.8,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245357411,2.5751917,870.8,869.39,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245357610,2.5751917,870.83,869.4,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245357812,2.5751917,870.83,869.41,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245358108,2.5751917,870.83,869.42,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245358312,2.5751917,870.81,869.43,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245358509,2.5751917,870.81,869.44,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245358711,2.5751917,870.81,869.45,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245358912,2.5751917,870.81,869.46,0.75434083]
["bitfinex-derivatives","BNBF0:USTF0",1757245359208,2.5751917,870.81,869.47,0.75516287]
["bitfinex-derivatives","BNBF0:USTF0",1757245359507,0.19970274,871.49,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245359508,2.5751917,870.79,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245359912,2.5751917,870.63,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245360416,2.5751917,870.62,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245361813,2.5751917,870.71,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245363413,2.5751917,870.7,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245364917,2.5751917,870.87,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245365412,2.5751917,870.84,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245366817,2.5751917,870.8,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245367113,2.5751917,870.78,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245367619,2.5751917,870.77,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245368716,2.5751917,871.02,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245369214,2.5751917,871.01,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245369616,2.5751917,871.06,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245370415,2.5751917,871.04,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245370715,2.5751917,871.05,869.37,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1757245371220,2.5751917,871.05,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245372219,2.5751917,871.04,869.37,0.75397236]
["bitfinex-derivatives","BNBF0:USTF0",1757245372418,2.5751917,871.04,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245372721,2.5751917,871.05,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245373118,2.5751917,871.05,869.37,0.75396388]
["bitfinex-derivatives","BNBF0:USTF0",1757245373317,2.5751917,871.05,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245373721,2.5751917,871.05,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245374422,2.5751917,871.06,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245375519,2.5751917,871.05,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245376420,2.5751917,871.06,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245378127,2.5751917,871.09,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245378625,2.5751917,870.78,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245379530,2.5751917,870.74,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245380026,3.6040708,871.15,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245380226,2.5751917,871.46,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245380426,1.0757726,871.45,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245380624,1.0757726,871.44,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245380829,1.0757726,871.43,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245381124,1.0757726,871.42,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245381329,1.0757726,871.41,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245381528,1.0757474,871.4,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245381828,1.0757474,871.39,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245382032,1.0757474,871.38,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245382233,1.0757474,871.37,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245382430,2.5751917,871.45,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245382731,1.0757245,871.44,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245382929,1.0757245,871.43,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245383229,1.0757245,871.42,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245383434,1.0757245,871.41,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245383634,1.0757245,871.4,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245383828,1.0757245,871.39,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245384034,1.0757245,871.38,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245384333,1.0757245,871.37,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245384632,2.5751917,871.45,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245384834,1.0756847,871.44,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245385129,1.0756847,871.43,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245385331,1.075668,871.42,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245385533,1.075668,871.41,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245385832,1.075668,871.4,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245386032,1.075668,871.39,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245386231,1.075668,871.38,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245386535,0.19970274,871.49,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245386536,1.075668,871.37,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245386734,2.5751917,871.42,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245386931,1.0755558,871.41,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245387234,1.0755558,871.4,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245387428,1.0755558,871.39,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245387632,1.0755558,871.38,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245387831,1.0755558,871.37,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245388130,1.0755558,871.36,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245388331,2.5751917,871.39,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245388530,1.0755317,871.38,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245388731,1.0755317,871.37,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245388931,2.5751917,871.39,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245389133,1.0755317,871.38,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245389431,0.19970274,871.49,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245389432,2.5751917,871.36,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245390135,2.5751917,870.78,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245390431,2.5751917,870.81,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245391131,2.5751917,870.82,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245392133,2.5751917,870.81,869.37,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1757245392737,2.5751917,870.92,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245394137,2.5751917,870.91,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245394734,2.5751917,870.92,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245395535,2.5751917,870.92,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245396635,2.5751917,870.91,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245397737,2.5751917,870.9,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245398742,2.5751917,870.88,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245399345,2.5751917,870.6,869.38,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245399645,1.1419288,870.6,869.39,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245399850,3.6040708,871.09,869.4,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245400041,3.6040708,871.09,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245400042,3.6040708,871.09,869.41,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245400241,3.6040708,871.09,869.42,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245400541,3.6040708,871.09,869.43,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245400744,3.6040708,871.09,869.44,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245400942,3.6040708,871.33,869.45,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245401143,3.6040708,871.33,869.46,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245401343,3.6040708,871.33,869.47,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245401646,3.6040708,871.33,869.48,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245401844,3.6040708,871.33,869.49,0.7537538]
["bitfinex-derivatives","BNBF0:USTF0",1757245402140,3.6040708,871.38,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245402343,1.0601393,871.37,869.38,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245402541,1.0601393,871.36,869.39,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245402744,3.6040708,871.38,869.4,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245402945,1.0601466,871.37,869.41,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245403143,3.6040708,871.3,869.42,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245403343,3.6040708,871.3,869.43,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245403546,3.6040708,871.3,869.44,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245403744,3.6040708,871.3,869.45,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245403949,3.6040708,871.3,869.46,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245404143,3.6040708,871.3,869.47,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245404348,3.6040708,871.3,869.48,0.76646351]
["bitfinex-derivatives","BNBF0:USTF0",1757245404545,3.6040708,871.3,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245404846,3.6040708,871.3,869.38,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245405046,3.6040708,871.3,869.39,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245405245,3.6040708,871.29,869.4,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245405447,3.6040708,871.29,869.41,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245405649,3.6040708,871.29,869.42,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245405844,3.6040708,871.29,869.43,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245406148,3.6040708,871.33,869.44,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245406449,3.6040708,871.33,869.45,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245406649,3.6040708,871.33,869.46,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245406844,3.6040708,871.33,869.47,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245407049,3.6040708,871.33,869.48,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245407244,3.6040708,871.37,869.49,0.76649253]
["bitfinex-derivatives","BNBF0:USTF0",1757245407546,1.0602431,871.36,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245407745,3.6040708,871.37,869.38,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245408051,1.0602432,871.36,869.39,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245408246,3.6040708,871.37,869.4,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245408446,1.0602691,871.36,869.41,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245408746,2.5728824,870.99,869.42,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245408946,2.5728824,870.99,869.43,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245409146,2.5728824,870.99,869.44,0.76653886]
["bitfinex-derivatives","BNBF0:USTF0",1757245409345,2.5728824,870.99,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245409544,2.5728824,870.78,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245410646,2.5728824,870.67,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245411248,2.5728824,870.66,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245411745,2.5728824,870.61,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245412646,2.5728824,870.6,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245413349,2.5728824,870.62,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245414248,2.5728824,870.61,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245415350,2.5728824,870.6,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245415752,2.5728824,870.55,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245416256,2.5728824,870.49,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245416455,1.1396189,870.49,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245416853,3.6040708,870.81,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245417759,3.6040708,870.92,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245418764,3.6040708,870.88,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245419865,3.6040708,870.95,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245420066,3.6040708,870.95,869.38,0.76995555]
["bitfinex-derivatives","BNBF0:USTF0",1757245420261,3.6040708,870.95,869.39,0.77000723]
["bitfinex-derivatives","BNBF0:USTF0",1757245420565,3.6040708,870.95,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245420765,3.6040708,871.11,869.38,0.77000723]
["bitfinex-derivatives","BNBF0:USTF0",1757245421065,3.6040708,871.11,869.39,0.77000723]
["bitfinex-derivatives","BNBF0:USTF0",1757245421263,3.6040708,871.11,869.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1757245421566,3.6040708,871.11,869.38,0.77007165]
["bitfinex-derivatives","BNBF0:USTF0",1757245421865,3.6040708,871.11,869.39,0.77007165]
["bitfinex-derivatives","BNBF0:USTF0",1757245422161,3.6040708,871.11,869.4,0.77007523]
["bitfinex-derivatives","BNBF0:USTF0",1757245422360,3.6040708,871.11,869.41,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245422566,3.6040708,871.11,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245422861,0.19970274,871.49,869.37,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245422862,3.6040708,871.23,869.37,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245423162,3.6040708,871.23,869.38,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245423360,3.6040708,871.23,869.39,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245423765,0.19970274,871.49,869.39,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245423766,3.6040708,871.22,869.39,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245424765,3.6040708,871.18,869.39,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245425363,2.5754132,870.79,869.39,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245426363,2.5754132,870.78,869.39,0.77014803]
["bitfinex-derivatives","BNBF0:USTF0",1757245426964,2.5754132,870.75,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245427366,2.5754132,870.7,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245429567,2.5754132,870.66,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245430169,1.3151554,870.66,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245430568,3.6040708,871.03,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245430969,3.6040708,870.92,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245432070,3.6040708,870.9,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245435173,3.6040708,870.88,869.38,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757245435475,3.6040708,870.88,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245436477,1.5455691,869.84,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245436678,3.6040708,870.88,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245437277,0.19970274,871.49,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245437278,3.6040708,870.85,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245437579,3.6040708,870.85,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245438279,3.6040708,870.89,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245439178,2.5760027,870.56,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245439378,2.5760027,870.56,869.38,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245439686,2.5760027,870.73,869.39,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245439882,2.5760027,870.73,869.4,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245440083,2.5760027,870.73,869.41,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245440282,2.5760027,870.73,869.42,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245440484,2.5760027,870.73,869.43,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245440786,2.5760027,870.73,869.44,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245440982,2.5760027,870.73,869.45,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245441187,2.5760027,870.73,869.46,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245441386,2.5760027,870.73,869.47,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245441583,2.5760027,870.73,869.48,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245441787,2.5760027,870.73,869.49,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245441987,2.5760027,870.73,869.5,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245442184,2.5760027,870.73,869.51,0.76158973]
["bitfinex-derivatives","BNBF0:USTF0",1757245442384,2.5760027,870.6,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245442582,2.5760027,870.6,869.38,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245442787,2.5760027,870.6,869.39,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245442988,2.5760027,870.55,869.4,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245443287,2.5760027,870.55,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245443288,1.4041637,870.55,869.41,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245443486,1.4041637,870.55,869.42,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245443688,1.4041637,870.55,869.43,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245443884,3.6040708,870.88,869.44,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245444088,3.6040708,870.88,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245444089,3.6040708,870.88,869.45,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245444388,3.6040708,870.88,869.46,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245444588,3.6040708,870.88,869.47,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245444788,3.6040708,870.88,869.48,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245444986,3.6040708,870.88,869.49,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245445189,3.6040708,870.88,869.5,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245445491,3.6040708,870.88,869.51,0.74161031]
["bitfinex-derivatives","BNBF0:USTF0",1757245445689,3.6040708,870.91,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245445989,3.6040708,870.91,869.38,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245446289,3.6040708,870.91,869.39,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245446490,3.6040708,870.91,869.4,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245446787,3.6040708,870.93,869.41,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245447084,3.6040708,870.93,869.42,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245447289,3.6040708,870.93,869.43,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245447490,3.6040708,870.93,869.44,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245447688,3.6040708,870.94,869.45,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245447887,3.6040708,870.94,869.46,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245448088,3.6040708,870.94,869.47,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245448291,3.6040708,870.94,869.48,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245448492,3.6040708,870.94,869.49,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245448690,3.6040708,870.94,869.5,0.75432204]
["bitfinex-derivatives","BNBF0:USTF0",1757245448991,3.6040708,870.94,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245449188,3.6040708,870.94,869.38,0.75108252]
["bitfinex-derivatives","BNBF0:USTF0",1757245449388,3.6040708,870.94,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245449787,3.6040708,870.73,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245452096,2.5747709,870.43,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245452291,1.1415077,870.43,869.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1757245452590,1.1415077,870.43,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245453096,0.63233992,870.43,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245453296,3.6040708,870.75,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245453892,3.6040708,870.77,869.36,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1757245454396,3.6040708,870.77,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245454892,3.6040708,870.78,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245455893,3.6040708,870.8,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245457097,3.6040708,870.74,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245458095,3.6040708,870.72,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245458995,3.6040708,870.84,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245460099,3.6040708,870.88,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245461102,3.6040708,871.14,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245462103,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245462604,2.5747459,870.74,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245465302,2.5747459,870.73,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245465604,2.5747459,870.73,869.38,0.74967795]
["bitfinex-derivatives","BNBF0:USTF0",1757245465807,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245466103,2.5747459,870.75,869.38,0.74967795]
["bitfinex-derivatives","BNBF0:USTF0",1757245466306,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245466503,2.5747459,870.75,869.38,0.74967796]
["bitfinex-derivatives","BNBF0:USTF0",1757245466707,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245466907,2.5747459,870.75,869.38,0.74967796]
["bitfinex-derivatives","BNBF0:USTF0",1757245467103,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245467308,2.5747459,870.75,869.38,0.74967807]
["bitfinex-derivatives","BNBF0:USTF0",1757245467507,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245467805,2.5747459,870.75,869.38,0.74967807]
["bitfinex-derivatives","BNBF0:USTF0",1757245468004,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245468206,2.5747459,870.75,869.38,0.74967814]
["bitfinex-derivatives","BNBF0:USTF0",1757245468407,2.5747459,870.75,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245469103,2.5747459,870.7,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245469403,2.5747459,870.69,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245470506,2.5747459,870.45,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245470705,3.6040708,870.76,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245471511,3.6040708,870.79,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245472505,3.6040708,870.85,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245473508,3.6040708,870.88,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245474512,3.6040708,870.92,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245475617,3.6040708,870.88,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245477716,3.6040708,870.89,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245478716,3.6040708,870.87,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245479621,2.5747772,870.53,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245480219,2.5747772,870.52,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245480622,3.6040708,870.85,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245481822,3.6040708,870.9,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245482622,1.5448685,869.83,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245482821,3.6040708,870.83,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245483822,3.6040708,870.87,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245486125,3.6040708,870.86,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245489027,0.19970274,871.49,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245489028,3.6040708,870.83,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245489427,3.6040708,870.83,869.38,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245489629,2.5743072,870.68,869.39,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245489830,2.5743072,870.68,869.4,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245490030,2.5743072,870.68,869.41,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245490230,2.5743072,870.67,869.42,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245490430,2.5743072,870.67,869.43,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245490627,2.5743072,870.67,869.44,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245490927,2.5743072,870.67,869.45,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245491132,2.5743072,870.67,869.46,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245491331,2.5743072,870.67,869.47,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245491632,2.5743072,870.67,869.48,0.75290305]
["bitfinex-derivatives","BNBF0:USTF0",1757245491828,2.5743072,870.54,869.37,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757245492033,3.6040708,870.99,869.38,0.73301516]
["bitfinex-derivatives","BNBF0:USTF0",1757245492226,3.6040708,870.82,869.39,0.73301516]
["bitfinex-derivatives","BNBF0:USTF0",1757245492429,3.6040708,870.82,869.4,0.73301516]
["bitfinex-derivatives","BNBF0:USTF0",1757245492731,3.6040708,870.82,869.41,0.73301516]
["bitfinex-derivatives","BNBF0:USTF0",1757245492933,3.6040708,870.82,869.42,0.73301516]
["bitfinex-derivatives","BNBF0:USTF0",1757245493229,3.6040708,870.89,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245493429,3.6040708,870.89,869.52,0.73301516]
["bitfinex-derivatives","BNBF0:USTF0",1757245493929,3.6040708,870.89,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245494229,3.6040708,870.79,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245496428,5.1472382,871.24,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245496429,3.6040708,870.85,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245497330,3.6040708,870.84,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245498330,3.6040708,870.86,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245499531,3.6040708,870.68,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245500537,3.6040708,870.68,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245501038,2.5743904,870.38,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245501334,0.5678217,870.38,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245501537,3.6040708,870.67,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245502437,2.1708074,870.67,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245502733,1.5446245,869.77,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245502937,5.1472382,871.13,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245503739,5.1472382,871.18,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245505740,5.1472382,871.19,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245507938,5.1472382,871.16,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245509842,5.1472382,871.15,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245510141,2.5731028,870.41,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245512439,1.3219943,870.42,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245512939,3.6023335,870.78,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245513740,3.6023335,870.81,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245514843,3.6023335,870.7,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245516845,3.6023335,870.83,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245517748,3.6023335,870.81,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245518842,3.6023335,871.03,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245519943,5.1472382,871.33,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245519944,3.6023335,871.01,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245521542,2.5722544,870.63,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245522545,2.5722544,870.62,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245522948,1.5433526,869.87,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245523148,2.5722544,870.62,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245524045,0.19968441,871.31,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245524046,2.5722544,870.67,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245525153,2.5722544,870.66,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245526153,0.19968441,871.31,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245526154,2.5722544,870.67,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245526752,2.5722544,870.65,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245527254,2.5722544,870.66,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245527749,2.5722544,870.65,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245528850,2.5722544,870.51,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245529254,2.5722544,870.53,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245530054,2.5722544,870.68,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245531856,2.5722544,870.67,869.52,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757245532652,2.5722544,870.67,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245533052,2.5722544,870.62,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245534456,2.5722544,870.61,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245535153,2.5722544,870.61,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245536158,2.5722544,870.52,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245536359,3.6023335,870.94,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245536559,3.6023335,870.81,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245537654,3.6023335,870.87,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245538756,3.6023335,870.92,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245539655,3.6023335,870.75,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245540657,3.6023335,871.0,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245541861,3.6023335,871.02,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245543158,1.5431113,869.89,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245543362,3.6023335,871.02,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245543862,0.19968441,871.31,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245544462,1.0862355,871.3,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245544660,1.0862355,871.29,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245544960,0.19968441,871.31,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245549965,1.0862192,871.3,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245550264,1.0862192,871.29,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245550469,1.0862192,871.28,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245550668,1.0862192,871.27,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245550869,1.0862192,871.26,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245551068,1.0862192,871.25,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245551269,1.0862192,871.24,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245551569,1.0862192,871.23,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245551773,2.5724064,871.11,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245554771,0.19968441,871.31,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245554772,2.5724064,871.08,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245555276,2.5724064,870.85,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245555776,2.5724064,870.81,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245556280,2.5724064,870.61,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245557279,2.5724064,870.52,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245559481,2.5724064,870.4,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245559778,0.067826,870.4,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245559982,3.6023335,870.71,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245561682,3.6023335,870.69,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245561882,1.0295315,869.54,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245562080,3.6023335,870.69,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245562681,3.6023335,870.65,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245563281,1.544297,869.73,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245563985,1.544297,869.74,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245564388,1.544297,869.73,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245565787,1.544297,869.72,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245565987,1.544297,869.73,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245566287,1.544297,869.74,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245567989,3.6023335,870.69,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245568687,2.5737959,870.28,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245569088,2.5737959,870.35,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245569688,0.036996,870.46,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245570088,3.6023335,870.75,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245571091,3.6023335,870.79,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245572193,3.6023335,871.04,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245573195,3.6023335,871.03,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245574093,3.6023335,871.04,869.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1757245575194,3.6023335,871.16,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245576194,3.6023335,871.15,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245577400,3.6023335,871.16,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245578499,3.6023335,871.15,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245578997,2.5732504,870.77,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245579595,2.5732504,870.86,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245581698,2.5732504,870.73,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245582604,2.5732504,870.74,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245583699,2.5732504,870.75,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245584203,2.5732504,870.74,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245584703,2.5732504,870.58,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245585806,2.5732504,870.55,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245586002,1.1400431,870.55,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245586408,3.6023335,870.84,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245586608,3.6023335,870.89,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245587905,3.6023335,870.88,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245588106,1.5437675,869.98,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245588309,3.6023335,870.88,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245588809,3.6023335,870.91,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245589908,3.6023335,870.78,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245590810,3.6023335,870.74,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245591907,3.6023335,870.73,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245592908,3.6023335,870.72,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245594011,3.6023335,870.7,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245595016,3.6023335,870.74,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245595214,2.572978,870.43,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245596113,2.572978,870.4,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245596713,2.572978,870.43,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245596917,1.1397701,870.43,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245598114,3.6023335,870.71,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245600124,3.6023335,870.88,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245602222,3.6023335,870.84,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245604327,3.6023335,870.8,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245606029,2.5732875,870.44,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245606227,1.3813528,870.44,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245606529,5.1472382,871.22,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245607829,3.6023335,871.36,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245608230,1.5439558,870.04,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245608425,0.4979249,870.04,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245609229,3.6023335,871.32,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245609427,3.6023335,871.34,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245611528,0.19974515,871.43,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245615137,2.5734073,871.26,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245616340,2.5734073,871.17,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245616741,2.5734073,871.16,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245617544,1.0294104,869.88,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245617744,0.12936042,869.88,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245618640,2.5734073,871.1,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245618843,2.5734073,871.07,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245619846,2.5734073,871.12,869.52,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757245620541,2.5734073,871.12,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245621445,2.5734073,870.55,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245621948,2.5734073,870.67,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245622544,2.5734073,870.68,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245624150,2.5734073,870.5,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245624450,1.1402126,870.5,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245624646,3.6023335,870.81,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245625252,3.6023335,870.93,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245626253,3.6023335,870.94,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245627253,3.6023335,871.1,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245628352,1.5446125,870.01,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245628555,3.6023335,871.11,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245629353,3.6023335,871.12,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245630460,3.6023335,871.41,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245630658,1.0597286,871.4,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245630852,1.0597286,871.39,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245631153,3.6023335,871.41,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245631353,1.0597246,871.4,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245631556,0.19974515,871.43,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245631557,1.0597246,871.39,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245631755,3.6023335,871.42,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245631959,1.0597238,871.41,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245632158,1.0597238,871.4,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245632353,1.0597238,871.39,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245632655,3.6023335,871.41,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245632854,1.0597194,871.4,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245633057,1.0597194,871.39,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245633256,2.5742911,870.97,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245635056,2.5742911,870.93,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245636462,2.5742911,871.01,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245636861,2.5742911,871.0,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245639665,2.5742911,870.9,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245640067,2.5742911,870.81,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245640770,2.5742911,870.8,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245641164,2.5742911,870.74,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245641668,2.5742911,870.7,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245642066,2.5742911,870.71,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245642569,2.5742911,870.81,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245643570,2.5742911,870.87,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245645166,2.5742911,870.88,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245645873,2.5742911,870.92,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245646477,2.5742911,870.93,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245647378,2.5742911,870.86,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245648479,1.5458685,870.03,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245648679,2.5742911,870.79,869.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1757245649476,2.5742911,870.79,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245649878,2.5742911,870.82,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245650682,2.5742911,870.84,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245651076,2.5742911,870.83,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245651478,2.5742911,870.84,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245651979,2.5742911,870.83,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245653579,2.5742911,870.81,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245654180,2.5742911,870.79,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245654580,2.5742911,870.8,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245655785,2.5742911,870.72,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245656282,2.5742911,870.76,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245658184,2.5742911,870.77,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245658690,2.5742911,870.76,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245659285,2.5742911,870.77,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245659890,2.5742911,870.78,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245660188,1.439864,870.78,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245660993,3.6023335,871.13,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245661593,3.6023335,871.24,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245662594,3.6023335,871.25,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245663597,3.6023335,871.47,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245665792,3.6023335,871.45,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245666893,3.6023335,871.46,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245668699,1.5442394,870.24,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245668898,0.4443148,870.23,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245669099,3.6023335,871.46,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245669399,2.5736784,871.08,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245669696,2.5736784,871.08,869.53,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245669994,2.5736784,871.08,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245669995,2.5736784,871.18,869.54,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245670193,2.5736784,871.18,869.55,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245670400,2.5736784,871.18,869.56,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245670600,2.5736784,871.18,869.57,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245670801,2.5736784,871.18,869.58,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245670996,2.5736784,871.18,869.59,0.75231098]
["bitfinex-derivatives","BNBF0:USTF0",1757245671297,2.5736784,871.16,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245671497,2.5736784,871.16,869.53,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245671696,2.5736784,871.16,869.54,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245671899,2.5736784,871.16,869.55,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245672095,2.5736784,871.16,869.56,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245672398,2.5736784,871.16,869.57,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245672601,2.5736784,871.16,869.58,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245672799,2.5736784,871.17,869.59,0.75437485]
["bitfinex-derivatives","BNBF0:USTF0",1757245673000,2.5736784,871.17,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245673201,2.5736784,871.17,869.53,0.75436592]
["bitfinex-derivatives","BNBF0:USTF0",1757245673398,2.5736784,870.86,869.54,0.75436592]
["bitfinex-derivatives","BNBF0:USTF0",1757245673599,2.5736784,870.86,869.55,0.75436592]
["bitfinex-derivatives","BNBF0:USTF0",1757245673798,2.5736784,870.86,869.56,0.75436592]
["bitfinex-derivatives","BNBF0:USTF0",1757245673999,2.5736784,870.86,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245674201,2.5736784,870.86,869.53,0.75435928]
["bitfinex-derivatives","BNBF0:USTF0",1757245674401,2.5736784,870.86,869.54,0.75435928]
["bitfinex-derivatives","BNBF0:USTF0",1757245674601,2.5736784,870.86,869.55,0.75435928]
["bitfinex-derivatives","BNBF0:USTF0",1757245674804,2.5736784,870.86,869.56,0.75435928]
["bitfinex-derivatives","BNBF0:USTF0",1757245675000,2.5736784,870.86,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245675302,2.5736784,870.86,869.53,0.7543566]
["bitfinex-derivatives","BNBF0:USTF0",1757245675502,2.5736784,870.86,869.54,0.7543566]
["bitfinex-derivatives","BNBF0:USTF0",1757245675705,2.5736784,870.86,869.55,0.7543566]
["bitfinex-derivatives","BNBF0:USTF0",1757245675901,2.5736784,870.82,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245676206,2.5736784,870.82,869.53,0.75435234]
["bitfinex-derivatives","BNBF0:USTF0",1757245676501,2.5736784,870.82,869.54,0.75435234]
["bitfinex-derivatives","BNBF0:USTF0",1757245676705,2.5736784,870.82,869.55,0.75435234]
["bitfinex-derivatives","BNBF0:USTF0",1757245676906,2.5736784,870.82,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245677106,2.5736784,870.82,869.53,0.75435207]
["bitfinex-derivatives","BNBF0:USTF0",1757245677307,2.5736784,870.82,869.54,0.75435207]
["bitfinex-derivatives","BNBF0:USTF0",1757245677508,2.5736784,871.07,869.55,0.75435207]
["bitfinex-derivatives","BNBF0:USTF0",1757245677708,2.5736784,871.07,869.56,0.75435207]
["bitfinex-derivatives","BNBF0:USTF0",1757245677902,2.5736784,871.07,869.57,0.75435207]
["bitfinex-derivatives","BNBF0:USTF0",1757245678204,2.5736784,871.0,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245678407,2.5736784,871.0,869.53,0.75435796]
["bitfinex-derivatives","BNBF0:USTF0",1757245678704,2.5736784,871.0,869.54,0.75435796]
["bitfinex-derivatives","BNBF0:USTF0",1757245678907,2.5736784,871.0,869.55,0.75435796]
["bitfinex-derivatives","BNBF0:USTF0",1757245679102,2.5736784,871.0,869.56,0.75435796]
["bitfinex-derivatives","BNBF0:USTF0",1757245679307,2.5736784,871.0,869.57,0.75435796]
["bitfinex-derivatives","BNBF0:USTF0",1757245679509,2.5736784,871.0,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245679709,2.5736784,870.87,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245681112,2.5736784,870.97,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245682211,2.5736784,870.96,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245684914,2.5736784,870.79,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245685813,2.5736784,870.8,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245686410,2.5736784,870.81,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245688410,2.5736784,870.58,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245688615,0.0807307,870.58,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245689115,1.5447705,869.99,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245689314,0.0807307,870.58,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245689515,3.6023335,870.88,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245689717,3.6023335,871.01,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245690717,3.6023335,871.0,869.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1757245691017,3.6023335,871.0,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245691713,3.6023335,871.14,869.51,0.19968956]
["bitfinex-derivatives","BNBF0:USTF0",1757245692817,3.6023335,871.14,869.52,2.32312926]
["bitfinex-derivatives","BNBF0:USTF0",1757245693017,3.6023335,871.14,869.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1757245693214,3.6023335,871.14,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245695822,3.6023335,871.22,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245696923,3.6023335,871.2,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245697518,2.5755943,870.96,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245699124,2.5755943,870.97,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245699721,2.5755943,870.93,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245700719,2.5755943,870.86,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245701125,2.5755943,870.8,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245703227,2.5755943,870.79,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245704426,2.5755943,870.8,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245704827,2.5755943,870.75,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245705027,0.0469638,870.75,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245705427,3.6023335,871.08,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245706327,3.6023335,871.07,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245707327,3.6023335,870.87,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245708430,5.1472382,871.33,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245708431,3.6023335,870.9,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245709331,3.6023335,870.89,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245710531,3.6023335,871.25,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245710729,3.6023335,871.25,869.68,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245710927,3.6023335,871.25,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245710928,3.6023335,871.25,869.69,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245711128,3.6023335,871.25,869.7,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245711327,3.6023335,871.25,869.71,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245711531,5.1472382,871.55,869.72,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245711831,0.19966436,871.56,869.73,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245712128,0.19966436,871.56,869.74,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245712326,0.19966436,871.56,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245712327,0.19966436,871.56,869.75,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245712526,0.19966436,871.56,869.76,0.75444821]
["bitfinex-derivatives","BNBF0:USTF0",1757245712725,0.19966436,871.56,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245712932,0.19966436,871.56,869.68,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245713132,0.19966436,871.56,869.69,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245713333,0.19966436,871.56,869.7,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245713533,0.19966436,871.56,869.71,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245713732,0.19966436,871.56,869.72,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245713934,0.19966436,871.56,869.73,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245714230,0.19966436,871.56,869.74,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245714429,0.19966436,871.56,869.75,0.75108303]
["bitfinex-derivatives","BNBF0:USTF0",1757245714631,0.19966436,871.56,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245714934,0.19966436,871.56,869.68,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245715130,0.19966436,871.56,869.69,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245715336,0.19966436,871.56,869.7,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245715533,0.19966436,871.56,869.71,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245715833,0.19966436,871.56,869.72,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245716034,0.19966436,871.56,869.73,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245716230,0.19966436,871.56,869.74,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245716430,0.19966436,871.56,869.75,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245716629,0.19966436,871.56,869.76,0.75102394]
["bitfinex-derivatives","BNBF0:USTF0",1757245716832,0.19966436,871.56,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245717029,0.19966436,871.56,869.68,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245717230,0.19966436,871.56,869.69,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245717531,0.19966436,871.56,869.7,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245717731,0.19966436,871.56,869.71,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245718030,0.19966436,871.56,869.72,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245718233,0.19966436,871.56,869.73,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245718431,0.19966436,871.56,869.74,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245718631,0.19966436,871.56,869.75,0.75095382]
["bitfinex-derivatives","BNBF0:USTF0",1757245718928,0.19966436,871.56,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245719131,0.19966436,871.56,869.68,0.75088393]
["bitfinex-derivatives","BNBF0:USTF0",1757245719330,0.19966436,871.56,869.69,0.75088393]
["bitfinex-derivatives","BNBF0:USTF0",1757245719534,2.577879,871.38,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245720134,2.577879,871.1,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245720332,1.5462969,870.08,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245720537,2.577879,871.1,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245720733,2.577879,870.58,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245721139,2.577879,870.59,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245721638,2.577879,870.58,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245722345,2.577879,870.64,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245722746,2.577879,870.65,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245725750,2.577879,870.64,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245729945,2.577879,870.73,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245730447,0.0104187,870.73,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245731050,3.6023335,871.12,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245732147,3.6023335,870.96,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245732750,1.0304698,869.85,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245732945,3.6023335,870.96,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245733150,5.1472382,871.38,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245733151,3.6023335,870.84,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245734147,3.6023335,870.87,869.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1757245734853,3.6023335,870.87,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245736452,3.6023335,870.87,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245738350,5.1472382,871.31,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245738851,3.6023335,871.66,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245739351,0.19963229,871.68,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245739552,2.57569,871.32,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245740051,2.57569,871.31,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245740756,1.5454161,870.42,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245740956,2.57569,871.33,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245741151,2.57569,871.34,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245742253,2.57569,871.51,869.69,0.74215544]
["bitfinex-derivatives","BNBF0:USTF0",1757245742453,2.57569,871.51,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245742657,2.57569,871.51,869.69,0.74203994]
["bitfinex-derivatives","BNBF0:USTF0",1757245742858,2.57569,871.51,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245743357,2.57569,871.44,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245743758,2.57569,871.45,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245745362,2.57569,871.44,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245745759,2.57569,871.45,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245746864,2.57569,871.47,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245747264,2.57569,871.48,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245748467,2.57569,871.31,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245749466,2.57569,871.29,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245750067,2.57569,871.19,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245750468,2.57569,871.13,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245751070,2.57569,871.11,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245751565,2.57569,871.12,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245752170,2.57569,870.96,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245752569,2.57569,870.91,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245755373,2.57569,870.9,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245755771,1.1430131,870.91,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245755971,0.0781826,870.91,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245756172,3.6023335,871.14,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245757275,3.6023335,871.26,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245758272,3.6023335,871.27,869.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757245759577,3.6023335,871.27,869.69,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245759776,3.6023335,871.27,869.7,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245759976,3.6023335,871.27,869.71,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245760273,3.6023335,871.52,869.72,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245760473,3.6023335,871.52,869.73,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245760773,3.6023335,871.52,869.74,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245760977,3.6023335,871.52,869.75,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245761178,3.6023335,871.52,869.76,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245761483,3.6023335,871.63,869.77,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245761774,3.6023335,871.63,869.78,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245761977,3.6023335,871.63,869.79,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245762178,3.6023335,871.63,869.8,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245762472,3.6023335,871.63,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245762473,3.6023335,871.66,869.81,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245762677,3.6023335,871.66,869.82,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245762972,3.6023335,871.66,869.83,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245763177,3.6023335,871.66,869.84,0.748125]
["bitfinex-derivatives","BNBF0:USTF0",1757245763377,3.6023335,871.66,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245763577,3.6023335,871.66,869.68,0.7519322]
["bitfinex-derivatives","BNBF0:USTF0",1757245763778,3.6023335,871.66,869.69,0.7519322]
["bitfinex-derivatives","BNBF0:USTF0",1757245763976,3.6023335,871.66,869.7,0.7519322]
["bitfinex-derivatives","BNBF0:USTF0",1757245764174,3.6023335,871.66,869.71,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245764476,3.6023335,871.66,869.72,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245764673,3.6023335,871.66,869.73,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245764873,2.5711303,871.31,869.74,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245765074,2.5711303,871.31,869.75,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245765275,2.5711303,871.31,869.76,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245765580,2.5711303,871.29,869.77,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245765778,2.5711303,871.29,869.78,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245766077,2.5711303,871.29,869.79,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245766278,2.5711303,871.29,869.8,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245766475,2.5711303,871.29,869.81,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245766679,2.5711303,871.29,869.82,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245766879,2.5711303,871.29,869.83,0.75195117]
["bitfinex-derivatives","BNBF0:USTF0",1757245767180,2.5711303,871.29,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245767477,2.5711303,871.29,869.7,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245767777,2.5711303,871.29,869.71,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245767979,2.5711303,871.29,869.72,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245768180,2.5711303,871.29,869.73,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245768478,2.5711303,871.29,869.74,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245768675,2.5711303,871.29,869.75,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245768880,2.5711303,871.29,869.76,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245769080,2.5711303,871.28,869.77,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245769377,2.5711303,871.28,869.78,0.75177318]
["bitfinex-derivatives","BNBF0:USTF0",1757245769581,2.5711303,871.22,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245770080,2.5711303,871.25,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245770681,3.6023335,871.62,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245770682,2.5711303,871.2,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245771081,2.5711303,871.19,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245772683,2.5711303,871.17,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245773277,2.5711303,871.27,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245773778,1.5422566,870.47,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245773982,2.5711303,871.22,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245774778,2.5711303,871.27,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245775878,2.5711303,871.28,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245776782,2.5711303,871.27,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245778984,2.5711303,871.55,869.7,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245779283,2.5711303,871.55,869.71,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245779582,2.5711303,871.59,869.72,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245779782,2.5711303,871.59,869.73,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245779984,2.5711303,871.64,869.74,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245780188,2.5711303,871.64,869.75,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245780384,2.5711303,871.64,869.76,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245780589,2.5711303,871.64,869.77,0.74815327]
["bitfinex-derivatives","BNBF0:USTF0",1757245780790,2.5711303,871.64,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245780989,2.5711303,871.64,869.7,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245781189,2.5711303,871.64,869.71,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245781389,2.5711303,871.64,869.72,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245781592,2.5711303,871.65,869.73,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245781791,2.5711303,871.65,869.74,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245781990,2.5711303,871.64,869.75,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245782293,2.5711303,871.64,869.76,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245782586,2.5711303,871.64,869.77,0.74807622]
["bitfinex-derivatives","BNBF0:USTF0",1757245782790,2.5711303,871.64,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245782988,2.5711303,871.62,869.7,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245783189,2.5711303,871.62,869.71,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245783390,2.5711303,871.62,869.72,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245783688,2.5711303,871.66,869.73,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245783888,2.5711303,871.66,869.74,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245784092,2.5711303,871.66,869.75,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245784293,2.5711303,871.66,869.76,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245784489,2.5711303,871.66,869.77,0.7480256]
["bitfinex-derivatives","BNBF0:USTF0",1757245784696,2.5711303,871.65,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245784897,2.5711303,871.65,869.7,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245785091,2.5711303,871.65,869.71,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245785292,2.5711303,871.65,869.72,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245785494,2.5711303,871.65,869.73,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245785692,2.5711303,871.65,869.74,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245785891,2.5711303,871.65,869.75,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245786194,2.5711303,871.65,869.76,0.74800071]
["bitfinex-derivatives","BNBF0:USTF0",1757245786394,2.5711303,871.65,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245786591,2.5711303,871.51,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245787091,2.5711303,871.5,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245787692,2.5711303,871.3,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245788292,2.5711303,871.29,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245789895,2.5711303,871.24,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245790796,2.5711303,871.21,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245791797,2.5711303,871.2,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245792397,2.5711303,871.25,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245792899,2.5711303,871.28,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245794101,1.5427603,870.41,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245794302,2.5711303,871.28,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245794501,2.5711303,871.32,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245795502,2.5711303,871.31,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245797603,2.5711303,871.24,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245798108,2.5711303,871.21,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245798605,2.5711303,871.25,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245799109,2.5711303,871.26,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245799805,2.5711303,871.32,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245800607,2.5711303,871.37,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245801408,2.5711303,871.26,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245801812,2.5711303,871.19,869.69,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1757245802911,2.5711303,871.19,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245803408,2.5711303,871.13,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245803808,2.5711303,871.12,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245805011,2.5711303,871.12,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245805311,2.5711303,871.13,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245805912,2.5711303,871.08,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245807012,2.5711303,871.13,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245807408,2.5711303,871.12,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245808612,2.5711303,871.13,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245809010,2.5711303,871.08,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245809509,2.5711303,871.24,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245810615,2.5711303,871.25,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245811216,3.6023335,871.64,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245811414,1.0,871.69,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245816218,1.0,871.69,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245817415,1.0,871.69,869.69,0.75987271]
["bitfinex-derivatives","BNBF0:USTF0",1757245817616,1.0,871.69,869.7,0.75987271]
["bitfinex-derivatives","BNBF0:USTF0",1757245817815,1.0,871.69,869.71,0.75987271]
["bitfinex-derivatives","BNBF0:USTF0",1757245818117,1.0,871.69,869.72,0.75989286]
["bitfinex-derivatives","BNBF0:USTF0",1757245818319,1.0,871.69,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245818617,1.0,871.69,869.69,0.75986849]
["bitfinex-derivatives","BNBF0:USTF0",1757245818919,1.0,871.69,869.7,0.75986849]
["bitfinex-derivatives","BNBF0:USTF0",1757245819114,1.0,871.69,869.71,0.75986849]
["bitfinex-derivatives","BNBF0:USTF0",1757245819314,1.0,871.69,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245819915,2.5711303,871.43,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245820720,3.6023335,871.4,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245820919,2.5711303,870.98,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245823519,2.5711303,870.97,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245825221,2.5711303,870.91,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245825716,2.5711303,870.8,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245826220,2.5711303,870.81,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245827221,2.5711303,870.8,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245827820,2.5711303,870.73,869.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1757245828121,2.5711303,870.73,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245829321,2.5711303,870.71,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245829820,2.5711303,870.79,869.67,0.19964488]
["bitfinex-derivatives","BNBF0:USTF0",1757245830218,2.5711303,870.79,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245830422,1.1383592,870.79,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245831522,3.6023335,871.07,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245832124,3.6023335,871.2,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245835225,3.6023335,871.17,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245836323,3.6023335,871.16,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245838327,3.6023335,871.15,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245839524,2.5712954,870.85,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245839925,2.5712954,870.79,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245840330,0.0580756,870.79,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245840531,3.6023335,871.08,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245841428,3.6023335,871.09,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245842532,3.6023335,871.08,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245843632,3.6023335,871.05,869.68,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1757245844332,3.6023335,871.05,869.31,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245844533,3.6023335,871.03,869.31,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245845430,3.6023335,871.03,869.32,1.52849881]
["bitfinex-derivatives","BNBF0:USTF0",1757245845733,3.6023335,871.02,869.33,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245846029,3.6023335,871.02,869.34,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245846233,3.6023335,871.02,869.35,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245846431,3.6023335,871.02,869.36,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245846634,3.6023335,871.02,869.37,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245846830,3.6023335,871.05,869.38,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245847134,3.6023335,871.05,869.39,0.75760342]
["bitfinex-derivatives","BNBF0:USTF0",1757245848736,3.6023335,871.02,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245849436,2.5755599,870.73,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245849636,3.6023335,871.02,869.73,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245849837,3.6023335,871.21,869.74,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245850037,3.6023335,871.21,869.75,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245850338,3.6023335,871.21,869.76,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245850633,3.6023335,871.21,869.77,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245850933,5.1472382,871.47,869.78,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245851138,5.1472382,871.47,869.79,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245851338,5.1472382,871.47,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245851339,3.6023335,871.58,869.8,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245851536,3.6023335,871.58,869.81,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245851735,3.6023335,871.58,869.82,0.75796814]
["bitfinex-derivatives","BNBF0:USTF0",1757245851936,3.6023335,871.57,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245852239,3.6023335,871.57,869.73,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245852439,3.6023335,871.57,869.74,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245852737,3.6023335,871.57,869.75,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245852939,1.5451979,870.44,869.76,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245853240,3.6023335,871.51,869.77,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245853435,3.6023335,871.51,869.78,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245853736,3.6023335,871.51,869.79,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245853937,3.6023335,871.48,869.8,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245854136,3.6023335,871.48,869.81,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245854337,3.6023335,871.48,869.82,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245854536,3.6023335,871.48,869.83,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245854738,3.6023335,871.48,869.84,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245854937,3.6023335,871.48,869.85,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245855139,1.0,871.69,869.86,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245855337,1.0,871.69,869.87,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245855541,1.0,871.69,869.88,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245855837,1.0,871.69,869.89,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245856041,1.0,871.69,869.9,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245856338,1.0,871.69,869.91,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245856542,1.0,871.69,869.92,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245856741,1.0,871.69,869.93,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245856939,1.0,871.69,869.94,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245857142,1.0,871.69,869.95,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245857339,1.0,871.69,869.96,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245857540,1.0,871.69,869.97,0.75193254]
["bitfinex-derivatives","BNBF0:USTF0",1757245857739,1.0,871.69,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245858043,1.0,871.69,869.73,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245858238,1.0,871.69,869.74,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245858437,1.0,871.69,869.75,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245858639,1.0,871.69,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245858640,2.5721819,871.62,869.76,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245858841,2.5721819,871.62,869.77,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245859040,2.5721819,871.62,869.78,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245859244,2.5721819,871.62,869.79,0.76297016]
["bitfinex-derivatives","BNBF0:USTF0",1757245859546,2.5721819,871.62,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245859744,2.5721819,871.38,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245860246,2.5721819,871.39,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245861341,1.0,871.69,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245861342,2.5721819,871.35,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245862443,2.5721819,871.3,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245864242,2.5721819,871.05,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245864843,2.5721819,871.03,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245865344,2.5721819,871.04,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245866045,2.5721819,871.03,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245870154,2.5721819,871.07,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245871161,2.5721819,871.0,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245871558,2.5721819,871.14,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245872256,2.5721819,871.13,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245872564,2.5721819,871.14,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245873059,1.5424291,870.44,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245873262,2.5721819,871.09,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245873658,2.5721819,871.12,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245874365,2.5721819,871.1,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245876861,2.5721819,871.08,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245879369,2.5721819,871.09,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245879563,2.5721819,871.09,869.73,0.75913412]
["bitfinex-derivatives","BNBF0:USTF0",1757245879863,2.5721819,871.09,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245879864,2.5721819,871.11,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245880168,2.5721819,871.11,869.73,0.75785204]
["bitfinex-derivatives","BNBF0:USTF0",1757245880368,2.5721819,871.1,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245880567,2.5721819,871.1,869.73,0.75784203]
["bitfinex-derivatives","BNBF0:USTF0",1757245880765,2.5721819,871.1,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245880968,2.5721819,871.11,869.73,0.75784196]
["bitfinex-derivatives","BNBF0:USTF0",1757245881167,2.5721819,871.11,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245881369,2.5721819,870.99,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245881864,2.5721819,870.98,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245883267,0.0999691,870.98,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245883468,3.6023335,871.26,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245883672,3.6023335,871.26,869.73,0.78455936]
["bitfinex-derivatives","BNBF0:USTF0",1757245883868,3.6023335,871.26,869.74,0.78455936]
["bitfinex-derivatives","BNBF0:USTF0",1757245884073,3.6023335,871.34,869.75,0.78455936]
["bitfinex-derivatives","BNBF0:USTF0",1757245884268,3.6023335,871.34,869.76,0.78455936]
["bitfinex-derivatives","BNBF0:USTF0",1757245884470,3.6023335,871.34,869.77,0.78455936]
["bitfinex-derivatives","BNBF0:USTF0",1757245884671,3.6023335,871.34,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245885076,3.6023335,871.26,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245887177,3.6023335,871.31,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245888175,3.6023335,871.38,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245888379,3.6023335,871.38,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245889378,3.6023335,871.37,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245891376,3.6023335,871.36,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245892276,2.570806,871.05,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245893282,2.570806,871.06,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245894981,2.570806,871.05,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245895381,2.570806,871.04,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245896484,2.570806,870.98,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245896886,2.570806,870.97,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245897385,2.570806,870.97,869.74,0.75548173]
["bitfinex-derivatives","BNBF0:USTF0",1757245897585,2.570806,871.65,869.75,0.75548173]
["bitfinex-derivatives","BNBF0:USTF0",1757245897884,2.570806,871.65,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245897885,2.570806,871.65,869.76,0.75548173]
["bitfinex-derivatives","BNBF0:USTF0",1757245898088,2.570806,871.65,869.77,0.75548173]
["bitfinex-derivatives","BNBF0:USTF0",1757245898385,2.570806,871.65,869.78,0.75548173]
["bitfinex-derivatives","BNBF0:USTF0",1757245898584,2.570806,871.64,869.79,0.75548173]
["bitfinex-derivatives","BNBF0:USTF0",1757245898783,2.570806,871.64,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245898981,2.570806,871.64,869.74,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245899181,2.570806,871.64,869.75,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245899486,2.570806,871.64,869.76,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245899786,1.0,871.69,869.77,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245899982,1.0,871.69,869.78,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245900183,1.0,871.69,869.79,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245900383,1.0,871.69,869.8,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245900686,1.0,871.69,869.81,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245900879,1.0,871.69,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245900880,1.0,871.69,869.82,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245901084,1.0,871.69,869.83,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245901285,1.0,871.69,869.84,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245901484,1.0,871.69,869.85,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245901686,1.0,871.69,869.86,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245901885,1.0,871.69,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245901886,1.0,871.69,869.87,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245902086,1.0,871.69,869.88,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245902286,1.0,871.69,869.89,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245902484,1.0,871.69,869.9,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245902690,1.0,871.69,869.91,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245902889,1.0,871.69,869.92,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245903086,1.0,871.69,869.93,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245903386,1.0,871.69,869.94,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245903584,1.0,871.69,869.95,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245903789,1.0,871.69,869.96,0.75552837]
["bitfinex-derivatives","BNBF0:USTF0",1757245904085,1.0,871.69,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245904386,1.0,871.69,869.74,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245904588,1.0,871.69,869.75,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245904886,1.0,871.69,869.76,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245905089,1.0,871.69,869.77,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245905289,1.5438918,870.8,869.78,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245905487,1.5438918,870.8,869.79,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245905686,1.5438918,870.8,869.8,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245905891,1.5438918,870.8,869.81,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245906089,1.5438918,870.79,869.82,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245906290,1.5438918,870.79,869.83,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245906488,1.5438918,870.79,869.84,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245906689,1.5438918,870.79,869.85,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245906888,1.5438918,870.79,869.86,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245907088,1.5440936,870.57,869.87,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245907290,1.0,871.69,869.88,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245907493,2.570806,871.24,869.89,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245907691,2.570806,871.24,869.9,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245907890,2.570806,871.28,869.91,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245908094,2.570806,871.28,869.92,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245908295,2.570806,871.28,869.93,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245908495,2.570806,871.27,869.94,0.75588544]
["bitfinex-derivatives","BNBF0:USTF0",1757245908691,2.570806,871.27,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245908894,3.6023335,871.62,869.74,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245908895,2.570806,871.61,869.74,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245909192,2.570806,871.61,869.75,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245909395,2.570806,871.61,869.76,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245909589,2.570806,871.61,869.77,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245909792,2.570806,871.61,869.78,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245909992,2.570806,871.44,869.79,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245910192,2.570806,871.44,869.8,0.75310664]
["bitfinex-derivatives","BNBF0:USTF0",1757245910389,2.570806,871.3,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245910593,2.570806,871.3,869.74,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245910791,2.570806,871.3,869.75,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245910995,2.570806,871.36,869.76,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245911189,2.570806,871.36,869.77,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245911392,2.570806,871.36,869.78,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245911596,2.570806,871.35,869.79,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245911795,2.570806,871.35,869.8,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245911994,2.570806,871.35,869.81,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245912196,2.570806,871.35,869.82,0.75145293]
["bitfinex-derivatives","BNBF0:USTF0",1757245912498,2.570806,871.34,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245912797,2.570806,871.34,869.74,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245912998,2.570806,871.33,869.75,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245913198,2.570806,871.33,869.76,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245913494,2.570806,871.33,869.77,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245913699,2.570806,871.31,869.78,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245913999,2.570806,871.31,869.79,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245914297,2.570806,871.35,869.8,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245914596,1.0,871.69,869.81,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245914597,2.570806,871.36,869.81,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245914800,2.570806,871.36,869.82,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245915100,2.570806,871.36,869.83,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245915300,2.570806,871.36,869.84,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245915498,2.570806,871.36,869.85,0.75177945]
["bitfinex-derivatives","BNBF0:USTF0",1757245915698,2.570806,871.32,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245916002,2.570806,871.32,869.74,0.73187386]
["bitfinex-derivatives","BNBF0:USTF0",1757245916201,2.570806,871.06,869.75,0.73187386]
["bitfinex-derivatives","BNBF0:USTF0",1757245916396,2.570806,871.06,869.76,0.73187386]
["bitfinex-derivatives","BNBF0:USTF0",1757245916701,2.570806,871.06,869.77,0.73187386]
["bitfinex-derivatives","BNBF0:USTF0",1757245916902,2.570806,871.06,869.78,0.73187386]
["bitfinex-derivatives","BNBF0:USTF0",1757245917201,2.570806,871.06,869.79,0.73187386]
["bitfinex-derivatives","BNBF0:USTF0",1757245917401,2.570806,871.06,869.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1757245917602,2.570806,871.06,869.74,0.73176218]
["bitfinex-derivatives","BNBF0:USTF0",1757245917901,2.570806,871.06,869.75,0.73176218]
["bitfinex-derivatives","BNBF0:USTF0",1757245918102,2.570806,871.06,869.76,0.73176218]
["bitfinex-derivatives","BNBF0:USTF0",1757245918398,2.570806,871.04,869.77,0.73176218]
["bitfinex-derivatives","BNBF0:USTF0",1757245918601,2.570806,871.04,869.78,0.73176218]
["bitfinex-derivatives","BNBF0:USTF0",1757245918797,2.570806,871.04,869.79,0.73176218]
["bitfinex-derivatives","BNBF0:USTF0",1757245919000,2.570806,871.04,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245919301,2.570806,871.04,869.73,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245919601,2.570806,871.04,869.74,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245919797,2.570806,871.08,869.75,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245920096,2.570806,871.08,869.76,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245920301,2.570806,871.08,869.77,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245920498,2.570806,871.08,869.78,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245920701,2.570806,871.08,869.79,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245920903,2.570806,870.95,869.8,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245921102,2.570806,870.95,869.81,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245921302,2.570806,870.95,869.82,0.73171328]
["bitfinex-derivatives","BNBF0:USTF0",1757245921501,2.570806,870.95,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245921703,2.570806,870.95,869.78,0.73162814]
["bitfinex-derivatives","BNBF0:USTF0",1757245921903,2.570806,870.95,869.79,0.73162814]
["bitfinex-derivatives","BNBF0:USTF0",1757245922103,2.570806,870.95,869.8,0.73162814]
["bitfinex-derivatives","BNBF0:USTF0",1757245922399,2.570806,870.95,869.81,0.73162814]
["bitfinex-derivatives","BNBF0:USTF0",1757245922603,2.570806,870.95,869.82,0.73162814]
["bitfinex-derivatives","BNBF0:USTF0",1757245922801,2.570806,870.95,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245923000,2.570806,870.95,869.78,0.73159619]
["bitfinex-derivatives","BNBF0:USTF0",1757245923305,2.570806,870.95,869.79,0.73159619]
["bitfinex-derivatives","BNBF0:USTF0",1757245923505,2.570806,870.96,869.8,0.73159619]
["bitfinex-derivatives","BNBF0:USTF0",1757245923702,2.570806,870.96,869.81,0.73159619]
["bitfinex-derivatives","BNBF0:USTF0",1757245923902,2.570806,870.96,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245924101,2.570806,870.92,869.78,0.73155315]
["bitfinex-derivatives","BNBF0:USTF0",1757245924301,2.570806,870.92,869.79,0.73155315]
["bitfinex-derivatives","BNBF0:USTF0",1757245924500,2.570806,870.92,869.8,0.73155315]
["bitfinex-derivatives","BNBF0:USTF0",1757245924703,2.570806,870.92,869.81,0.73155315]
["bitfinex-derivatives","BNBF0:USTF0",1757245924904,2.570806,870.92,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245925105,2.570806,870.9,869.78,0.73152603]
["bitfinex-derivatives","BNBF0:USTF0",1757245925400,2.570806,870.9,869.79,0.73152603]
["bitfinex-derivatives","BNBF0:USTF0",1757245925605,2.570806,870.9,869.8,0.73152603]
["bitfinex-derivatives","BNBF0:USTF0",1757245925804,2.570806,870.9,869.81,0.73152603]
["bitfinex-derivatives","BNBF0:USTF0",1757245926004,1.0302437,870.14,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245927406,1.0302437,870.24,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245927805,1.0302437,870.25,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245929604,1.0302437,870.31,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245930405,1.0302437,870.32,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245932315,1.0302437,870.33,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245934912,1.0302437,870.32,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245935410,1.0302437,870.5,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245936717,1.0302437,870.51,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245937418,1.0302437,870.5,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245938716,1.0302437,870.49,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245939713,1.0302437,870.75,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245940117,1.0302437,870.74,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245945222,1.0302437,870.62,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245946022,1.0302437,870.67,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245946426,1.0302437,870.65,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245947529,1.0302437,870.59,869.79,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245947723,1.0302437,870.59,869.78,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245948828,1.0302437,870.58,869.79,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245949026,1.5452854,870.76,869.79,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245949027,1.0302437,870.59,869.79,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245949629,1.0302437,870.34,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245951825,1.0302437,870.32,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245953030,1.0302437,870.33,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245954029,1.0302437,870.34,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245955933,1.0302437,870.28,869.77,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1757245956629,1.0302437,870.27,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245958334,1.0302437,870.3,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245959230,1.0302437,870.29,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245959631,1.0302437,870.35,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245959834,1.0302437,870.36,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245962934,1.0302437,870.35,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245963934,1.0302437,870.34,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245965740,1.0302437,870.33,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245968241,1.0302437,870.3,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245969240,1.0302437,870.29,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245969640,1.0302437,870.27,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245969937,1.0302437,870.26,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245971741,1.0302437,870.31,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245971941,1.0302437,870.3,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245973042,1.0302437,870.31,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245973337,1.0302437,870.32,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245979645,1.0302437,870.33,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245981046,1.0302437,870.34,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245981444,1.0302437,870.32,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245983045,1.0302437,870.3,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245985246,1.0302437,870.33,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245985451,1.0302437,870.41,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245985652,1.0302437,870.45,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245985847,1.0302437,870.44,869.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757245986352,1.0302437,870.44,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245986655,1.0302437,870.43,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757245988156,1.0302437,870.43,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757245989656,1.0302437,870.63,869.82,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245990953,1.0302437,870.62,869.82,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245991157,1.0302437,870.63,869.82,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245992258,1.0302437,870.62,869.82,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245994454,1.0302437,870.63,869.83,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245995159,1.0302437,870.62,869.83,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245995355,1.0302437,870.54,869.87,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245995560,1.0302437,870.51,869.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245996156,1.0302437,870.52,869.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245997163,1.0302437,870.51,869.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245997363,1.0302437,870.52,869.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245997564,1.0302437,870.52,869.87,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757245999662,1.0302437,870.28,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246002269,1.0302437,870.3,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246002466,1.0302437,870.29,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246004271,1.0302437,870.35,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246006674,1.0302437,870.36,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246007171,1.0302437,870.68,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246009778,1.0302437,870.72,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246011481,1.0302437,870.73,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246013179,1.0302437,870.74,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246014076,1.0302437,870.73,869.73,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1757246016183,1.0302437,870.73,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246017084,1.0302437,870.47,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246017980,1.0302437,870.47,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246018378,1.0302437,870.65,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246019785,1.0302437,870.61,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246025992,1.0302437,870.64,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246028197,1.0302437,870.56,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246029793,1.0302437,870.79,869.78,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246030798,1.0302437,870.88,869.76,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246031999,1.0302437,870.89,869.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246034802,1.0302437,870.88,869.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246035002,1.0302437,870.89,869.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246035700,1.0302437,870.87,869.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246036102,1.0302437,870.78,869.81,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246036504,1.0302437,870.89,869.81,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246036905,1.0302437,870.95,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246037400,1.0302437,870.97,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246037600,1.0302437,870.96,869.9,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246038201,1.0302437,870.97,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246039104,1.0302437,870.9,869.92,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246039307,1.0302437,870.9,869.91,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246039610,1.0302437,870.65,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246041504,1.5452854,870.88,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246041505,1.0302437,870.66,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246042910,1.0302437,870.67,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246044305,1.0302437,870.68,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246044509,1.0302437,870.67,869.73,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1757246045206,1.0302437,870.67,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246045509,2.570806,871.82,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246045510,1.0302437,870.68,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246046208,1.0302437,870.67,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246046408,1.0302437,870.59,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246046808,1.0302437,870.55,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246047508,1.0302437,870.56,869.72,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1757246047707,1.0302437,870.56,869.73,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1757246048114,1.0302437,870.54,869.73,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1757246048513,1.0302437,870.55,869.73,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1757246048913,1.0302437,870.55,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246049510,1.0302437,870.56,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246049713,1.0302437,870.62,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246050115,1.0302437,870.6,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246051315,1.0302437,870.61,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246052021,1.0302437,870.65,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246052221,1.0302437,870.64,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246053117,1.0302437,870.67,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246053524,1.0302437,870.68,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246054020,1.0302437,870.88,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246055623,1.0302437,870.89,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246056124,1.0302437,870.88,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246057625,1.0302437,870.96,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246058221,1.0302437,870.95,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246059627,0.19959622,872.15,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246059628,1.0302437,870.93,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246060525,1.5452854,871.21,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246060526,1.0302437,870.94,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246061027,1.0302437,870.89,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246062625,1.0302437,870.86,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246063630,1.0302437,870.66,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246063830,1.0302437,870.59,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246064827,1.0302437,870.6,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246065025,1.0302437,870.59,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246065727,1.0302437,870.59,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246066131,1.0302437,870.6,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246066325,1.0302437,870.59,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246067831,1.0302437,870.6,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246069735,1.0302437,870.61,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246070740,1.0302437,870.81,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246072142,1.0302437,870.8,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246074440,1.0302437,870.81,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246077044,1.0302437,870.8,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246078343,1.0302437,870.79,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246079245,1.0302437,870.8,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246079445,1.0302437,870.79,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246079745,1.0302437,870.98,869.82,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246080246,1.0302437,870.98,869.83,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246080746,1.0302437,870.84,869.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246081143,1.0302437,870.84,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246083448,1.0302437,870.83,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246084349,1.0302437,870.78,869.91,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246086549,1.0302437,870.8,869.9,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246087250,1.0302437,870.8,869.91,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246087451,1.0302437,870.86,869.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246088849,1.0302437,870.87,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246089048,1.0302437,870.86,869.89,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246089252,1.0302437,870.86,869.9,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246089552,1.0302437,870.8,869.92,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246089752,1.0302437,870.58,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246090353,1.0302437,870.57,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246092351,1.0302437,870.56,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246093156,1.0302437,870.57,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246093356,1.0302437,870.56,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246095356,1.0302437,870.55,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246096351,1.0302437,870.53,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246096851,1.0302437,870.54,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246097352,1.0302437,870.47,869.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757246098753,1.0302437,870.47,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246099755,1.0302437,870.52,869.81,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246100259,1.0302437,870.54,869.81,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246100458,1.0302437,870.59,869.8,0.19959794]
["bitfinex-derivatives","BNBF0:USTF0",1757246101359,1.0302437,870.59,869.81,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1757246103460,0.83069784,871.38,870.17,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246103761,1.0,871.69,870.18,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246104362,1.0,871.69,870.11,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246105065,1.5452854,871.65,870.15,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246105361,1.5452854,871.68,870.11,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246105562,2.5452854,871.69,870.11,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246106165,1.0,871.69,870.08,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246106366,1.0,871.69,870.08,0.97034576]
["bitfinex-derivatives","BNBF0:USTF0",1757246107168,1.0,871.69,870.08,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757246107368,1.5452854,871.65,870.08,0.97034576]
["bitfinex-derivatives","BNBF0:USTF0",1757246107868,1.0,871.69,870.08,0.19945037]
["bitfinex-derivatives","BNBF0:USTF0",1757246115477,1.0,871.69,870.15,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246115772,1.0,871.69,870.25,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246116378,1.0,871.69,870.23,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246117078,1.0,871.69,870.22,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246117574,1.0,871.69,870.27,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246119276,1.0,871.69,870.26,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246119682,1.0,871.69,870.46,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246120481,1.0,871.69,870.45,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246121379,1.0,871.69,870.44,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246121577,1.0,871.69,870.45,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246121780,1.0,871.69,870.44,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246122385,1.0,871.69,870.49,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246122885,1.0,871.69,870.48,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246123079,1.0,871.69,870.45,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246123281,1.0,871.69,870.44,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246125185,1.0,871.69,870.43,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246127186,1.0,871.69,870.42,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246129892,1.0,871.69,870.23,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246132793,1.0,871.69,870.24,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246132996,1.0,871.69,870.28,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246134892,1.0,871.69,870.29,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246135097,1.0,871.69,870.31,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246139797,1.0,871.69,870.34,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246140404,1.0,871.69,870.35,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246142707,1.0,871.69,870.37,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246144407,1.0,871.69,870.38,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246144706,1.0,871.69,870.39,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757246149306,1.0,871.69,870.39,1.88089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246149707,1.0,871.69,870.39,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1757246150411,1.0,871.69,870.39,1.88089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246152412,1.0,871.69,870.4,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246153112,1.0,871.69,870.41,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246154413,1.0,871.69,870.42,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246155815,1.0,871.69,870.43,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246156515,1.0,871.69,870.44,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246157317,1.0,871.69,870.45,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246158218,1.0,871.69,870.42,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246158414,1.0,871.69,870.43,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246159518,1.0,871.69,870.44,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246160819,1.0,871.69,870.45,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246161323,1.0,871.69,870.46,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246162221,1.01639719,871.67,870.47,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246163226,1.01639719,871.59,870.49,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246163726,1.01639719,871.6,870.49,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246164428,1.01639719,871.59,870.49,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246164924,1.01639719,871.59,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246165128,1.01639719,871.58,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246165329,1.01639719,871.57,870.51,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246167226,1.01639719,871.56,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246168031,1.01639719,871.52,870.54,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246168230,1.01639719,871.61,870.51,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246169228,1.0,871.69,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246169229,1.01639719,871.6,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246169737,1.0,871.69,870.73,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246170229,1.0,871.69,870.74,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246171230,1.0,871.69,870.75,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246172134,1.0,871.69,870.76,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246173135,1.0,871.69,870.78,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246173535,1.0,871.69,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246174231,1.0,871.69,870.81,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246174737,1.0,871.69,870.8,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246175138,1.01639719,871.68,870.86,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246177741,1.01639719,871.67,870.86,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246178342,1.01639719,871.62,870.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246178741,1.01639719,871.64,870.88,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246179842,1.01639719,871.39,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246180644,1.01639719,871.38,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246181445,1.01639719,871.36,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246182344,1.01639719,871.32,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246182847,1.01639719,871.31,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246184347,1.0,871.69,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246184348,1.01639719,871.32,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246185044,1.01639719,871.33,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246186046,1.01639719,871.39,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246188449,1.01639719,871.38,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246189150,1.01639719,871.39,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246189550,1.01639719,871.4,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246189847,1.01639719,871.44,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246195351,1.01639719,871.43,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246195949,1.01639719,871.48,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246196153,1.01639719,871.47,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246197250,1.01639719,871.48,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246199253,1.01639719,871.47,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246199858,1.01639719,871.45,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246200155,1.01639719,871.44,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246201158,1.01639719,871.43,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246201859,1.01639719,871.44,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246204559,1.01639719,871.46,870.79,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1757246205664,1.01639719,871.45,870.61,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246205865,1.01639719,871.38,870.64,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246206363,1.01639719,871.39,870.64,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246206764,1.01639719,871.49,870.58,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246208162,1.01639719,871.49,870.59,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1757246209864,1.0,871.69,870.79,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246212672,1.0,871.69,870.8,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246213073,2.01639719,871.69,870.8,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246214481,1.01639719,871.67,870.8,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246214981,1.01639719,871.68,870.8,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246215480,1.01639719,871.67,870.8,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246215877,1.01639719,871.67,870.59,2.3401052]
["bitfinex-derivatives","BNBF0:USTF0",1757246215878,1.01639719,871.65,870.78,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246216577,1.01639719,871.65,870.59,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1757246216578,1.01639719,871.53,870.84,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246217680,1.01639719,871.52,870.84,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246218084,1.01639719,871.53,870.83,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246219284,1.01639719,871.53,870.84,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246219683,1.01639719,871.52,870.84,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246219882,1.01639719,871.28,870.59,2.08689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246220383,1.01639719,871.27,870.59,2.08689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246220589,1.01639719,871.29,870.59,2.08689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246221283,1.01639719,871.3,870.59,2.08689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246221885,1.01639719,871.29,870.59,2.08689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246222588,1.01639719,871.28,870.59,2.08689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246223388,1.01639719,871.27,870.6,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246223688,1.01639719,871.25,870.6,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246224283,1.01639719,871.26,870.6,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246225387,1.01639719,871.27,870.6,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246226790,1.01639719,871.27,870.61,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1757246228798,1.01639719,871.28,870.61,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1757246228991,1.01639719,871.27,870.61,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1757246229895,1.01639719,871.35,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246230395,1.01639719,871.33,870.67,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246230596,1.01639719,871.34,870.67,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246230994,1.01639719,871.34,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246231294,1.01639719,871.34,870.67,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246231792,1.01639719,871.33,870.67,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246234394,1.01639719,871.32,870.67,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246234795,1.01639719,871.34,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246234993,1.01639719,871.36,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246235694,1.01639719,871.35,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246239605,1.01639719,871.36,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246239806,1.01639719,871.35,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246240607,1.01639719,871.35,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246244512,1.01639719,871.34,870.67,1.89789539]
["bitfinex-derivatives","BNBF0:USTF0",1757246244726,1.01639719,871.32,870.68,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246245608,1.01639719,871.32,870.67,1.89789539]
["bitfinex-derivatives","BNBF0:USTF0",1757246246509,1.01639719,871.33,870.67,1.89789539]
["bitfinex-derivatives","BNBF0:USTF0",1757246250010,1.01639719,871.52,870.86,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246251515,1.01639719,871.53,870.86,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246254012,1.01639719,871.52,870.85,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246255514,1.01639719,871.51,870.85,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246256614,1.01639719,871.5,870.85,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246257018,1.01639719,871.5,870.86,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246257618,1.01639719,871.51,870.85,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246258818,1.01639719,871.5,870.85,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246259515,1.01639719,871.51,870.85,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246259718,1.01639719,871.28,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246261428,1.01639719,871.27,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246262123,1.01639719,871.37,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246262422,1.01639719,871.38,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246263124,1.01639719,871.37,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246264227,1.01639719,871.35,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246266625,1.01639719,871.34,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246267126,1.01639719,871.35,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246267328,1.01639719,871.37,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246267926,1.01639719,871.38,870.67,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757246268530,1.01639719,871.38,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246269326,1.01639719,871.4,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246269828,1.01639719,871.44,870.47,0.97027262]
["bitfinex-derivatives","BNBF0:USTF0",1757246270130,1.01639719,871.44,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246270328,1.01639719,871.45,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246271031,1.01639719,871.44,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246272230,1.01639719,871.45,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246273631,1.01639719,871.44,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246276231,1.01639719,871.45,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246277133,1.01639719,871.41,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246277630,1.01639719,871.4,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246278830,1.01639719,871.39,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246279132,1.01639719,871.28,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246279432,1.01639719,871.27,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246280534,1.01639719,871.28,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246280733,1.01639719,871.29,870.51,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246280929,1.01639719,871.28,870.51,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246282238,1.01639719,871.28,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246282835,1.01639719,871.24,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246283638,1.01639719,871.25,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246286737,1.01639719,871.26,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246287136,1.01639719,871.27,870.52,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246287540,1.01639719,871.42,870.48,1.68689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246289941,1.01639719,871.43,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246290137,1.01639719,871.45,870.49,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246290336,1.01639719,871.44,870.48,1.68689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246291037,1.0,871.69,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246299547,1.01639719,871.68,870.48,1.68689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246299748,1.0,871.69,870.67,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246300448,1.0,871.69,870.66,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246300645,1.0,871.69,870.65,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246300945,1.01639719,871.65,870.74,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246301151,1.01639719,871.62,870.75,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246301748,1.01639719,871.62,870.76,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246301951,1.01639719,871.65,870.74,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246302451,1.01639719,871.64,870.74,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246302951,1.01639719,871.63,870.74,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246303353,1.01639719,871.62,870.75,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246303552,1.01639719,871.6,870.75,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246304253,1.01639719,871.61,870.74,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246304553,1.01639719,871.62,870.75,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246304748,1.01639719,871.61,870.75,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246305049,1.01639719,871.56,870.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246305655,1.0,871.69,870.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246305656,1.01639719,871.57,870.77,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246305849,1.01639719,871.57,870.59,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757246305850,1.01639719,871.53,870.76,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246306750,1.01639719,871.54,870.76,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246309753,1.01639719,871.32,870.53,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246310157,1.01639719,871.32,870.54,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246310953,1.01639719,871.42,870.49,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246311152,1.01639719,871.24,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246311456,1.01639719,871.24,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246311457,1.01639719,871.22,870.51,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246311655,1.01639719,871.21,870.5,0.77089539]
["bitfinex-derivatives","BNBF0:USTF0",1757246311854,1.0,871.69,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246311855,1.01639719,871.25,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246312058,1.01639719,871.26,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246312655,1.01639719,871.28,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246312954,1.01639719,871.24,870.48,1.68689539]
["bitfinex-derivatives","BNBF0:USTF0",1757246313455,1.01639719,871.25,870.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1757246314055,1.01639719,871.25,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246314261,1.01639719,871.41,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246315561,1.01639719,871.52,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246315760,1.01639719,871.2,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246315961,1.01639719,871.19,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246316162,1.01639719,871.19,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246316363,1.01639719,871.2,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246317663,1.01639719,871.21,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246317860,1.01639719,871.19,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246318064,1.01639719,871.17,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246319064,1.01639719,871.18,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246319866,1.01639719,871.23,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246320662,1.01639719,871.25,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246321565,1.01639719,871.27,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246323265,1.01639719,871.32,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246323468,1.01639719,871.3,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246323669,1.01639719,871.28,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246325370,1.01639719,871.41,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246328368,1.01639719,871.42,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246329775,1.01639719,871.41,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246331877,1.01639719,871.42,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246332173,1.01639719,871.43,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246333278,1.01639719,871.41,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246335175,1.01639719,871.31,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246338180,1.01639719,871.32,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246338379,1.01639719,871.36,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246339880,1.01639719,871.31,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246341489,1.01639719,871.32,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246341685,1.01639719,871.29,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246342385,1.01639719,871.3,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246344389,1.01639719,871.31,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246344689,1.01639719,871.29,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246348387,1.01639719,871.22,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246349991,1.01639719,871.41,870.54,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246350195,1.01639719,871.42,870.54,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246352491,1.01639719,871.41,870.54,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246353295,1.01639719,871.42,870.54,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246353796,1.01639719,871.41,870.54,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246354297,1.01639719,871.41,870.53,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246354594,1.01639719,871.38,870.55,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246355697,1.01639719,871.38,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246355698,1.01639719,871.39,870.54,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246356599,1.01639719,871.38,870.55,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246357694,1.01639719,871.37,870.55,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246358496,1.01639719,871.37,870.56,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246358899,1.01639719,871.37,870.55,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246359495,1.01639719,871.38,870.55,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246359899,1.01639719,871.17,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246360100,1.01639719,871.16,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246360800,1.01639719,871.17,870.48,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1757246361296,1.01639719,871.17,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246361795,1.01639719,871.16,870.47,0.19937723]
["bitfinex-derivatives","BNBF0:USTF0",1757246362699,1.01639719,871.15,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246364403,1.01639719,871.14,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246365099,1.01639719,871.15,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246365302,1.01639719,871.14,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246365502,1.01639719,871.13,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246366801,1.01639719,871.14,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246367704,1.01639719,871.2,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246368400,1.01639719,871.19,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246368602,1.01639719,871.18,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246369401,1.01639719,871.17,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246369803,1.01639719,871.19,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246370405,1.01639719,871.18,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246370606,1.01639719,871.19,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246373203,1.01639719,871.18,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246375106,1.01639719,871.17,870.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1757246375811,1.01639719,871.17,870.54,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1757246376410,1.01639719,871.16,870.54,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1757246376611,1.01639719,871.15,870.54,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1757246377518,1.01639719,871.1,870.54,0.19943379]
["bitfinex-derivatives","BNBF0:USTF0",1757246377812,0.8169594,871.1,870.46,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246378311,0.8169594,871.1,870.31,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757246378312,0.8169594,871.1,870.47,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246378711,1.0,871.69,870.47,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246378712,1.5452854,871.27,870.47,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246379714,1.5452854,871.27,870.48,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757246380315,1.5452854,871.26,870.48,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1757246380514,1.5452854,871.24,870.48,1.95543152]
["bitfinex-derivatives","BNBF0:USTF0",1757246380916,1.5452854,871.24,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246382019,1.5452854,871.22,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246382617,1.5452854,871.23,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246383819,1.5452854,871.24,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246384420,1.5452854,871.23,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246385818,1.5452854,871.67,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246386017,1.0,871.69,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246386819,2.5452854,871.69,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246387118,1.0,871.69,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246395724,1.5452854,871.65,870.62,0.76843152]
["bitfinex-derivatives","BNBF0:USTF0",1757246396723,1.5452854,871.65,870.62,0.76956605]
["bitfinex-derivatives","BNBF0:USTF0",1757246398128,1.5452854,871.65,870.61,0.76956605]
["bitfinex-derivatives","BNBF0:USTF0",1757246399429,1.5452854,871.66,870.61,0.76956605]
["bitfinex-derivatives","BNBF0:USTF0",1757246399629,1.5452854,871.63,870.62,0.76956605]
["bitfinex-derivatives","BNBF0:USTF0",1757246399832,1.5452854,871.39,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246400429,1.5452854,871.38,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246401133,1.5452854,871.33,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246401433,1.5452854,871.56,870.58,0.19942979]
["bitfinex-derivatives","BNBF0:USTF0",1757246407340,1.5452854,871.56,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246407937,1.0296174,871.32,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246409538,1.0296174,871.1,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246409942,1.0296174,871.11,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246410442,1.0296174,871.1,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246411647,1.0296174,871.25,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246411845,1.0296174,871.24,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246412445,1.0296174,871.25,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246412749,1.0296174,871.24,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246413952,1.0296174,871.25,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246419751,1.0296174,871.29,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246420358,1.0296174,871.3,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246420957,1.0296174,871.31,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246421754,1.0296174,871.21,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246422858,0.83020818,871.21,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246423154,1.5452854,871.42,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246423753,1.5452854,871.45,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246423955,1.5452854,871.44,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246424855,1.5452854,871.45,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246425057,1.5452854,871.51,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246425358,1.5452854,871.52,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246425654,1.5452854,871.57,870.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246425857,1.5452854,871.54,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246426056,1.5452854,871.55,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246426254,1.5452854,871.56,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246427258,1.5452854,871.57,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246427554,1.5452854,871.55,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246427753,1.5452854,871.54,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246428058,1.5452854,871.51,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246428258,1.5452854,871.53,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246428454,1.5452854,871.46,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246428659,1.5452854,871.44,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246429058,1.5452854,871.45,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246429258,1.5452854,871.46,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246429760,1.5452854,871.47,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246430055,1.5452854,871.44,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246430259,1.5452854,871.45,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246430655,1.5452854,871.44,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246431761,1.5452854,871.47,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246432356,1.5452854,871.48,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246432560,1.5452854,871.53,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246432760,1.5452854,871.63,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246432958,1.5452854,871.66,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246433458,1.5452854,871.67,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246433662,2.5452854,871.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246434262,1.0,871.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246450064,1.5452854,871.53,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246450666,1.5452854,871.51,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246450966,1.5452854,871.51,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246451164,1.0,871.69,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246451165,1.5452854,871.49,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246451363,1.5452854,871.5,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246452970,1.0271353,871.28,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246453166,1.0271353,871.27,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246453569,1.0271353,871.26,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246454273,1.0271353,871.27,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246455273,1.0271353,871.28,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246455772,1.0271353,871.25,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246456475,1.0271353,871.24,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246457278,1.0271353,871.18,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246457478,1.0271353,871.07,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246457673,1.0271353,871.06,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246458075,1.0271353,871.07,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246458274,1.0271353,871.08,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246458775,1.0271353,871.07,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246459577,1.0271353,871.08,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246460073,1.0271353,871.1,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246460278,1.0271353,871.11,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246460777,1.0271353,871.16,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246461472,1.0,871.69,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246461473,1.0271353,871.17,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246462276,1.0271353,871.18,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246463376,1.0271353,871.19,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246464280,1.0271353,871.2,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246464778,1.0271353,871.19,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246465180,1.0271353,871.16,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246465377,1.0271353,871.17,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246467381,1.0271353,871.15,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246467580,1.0271353,871.13,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246468181,1.0271353,871.14,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246469281,1.0271353,871.15,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246469484,1.0271353,871.14,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246469883,1.0271353,871.08,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246470385,1.0271353,871.09,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246470585,1.0271353,871.08,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246470786,1.0,871.69,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246470787,1.0271353,870.99,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246471281,1.0271353,871.0,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246472288,1.0271353,871.01,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246473783,1.0271353,871.02,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246474595,1.0271353,871.01,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246474885,1.0271353,871.0,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246475289,1.0271353,871.01,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246475890,1.0271353,871.12,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246476090,1.0271353,870.94,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246476385,1.0271353,870.95,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246477286,1.0271353,870.93,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246477891,1.0271353,870.94,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246478288,1.0271353,870.95,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246478492,1.0271353,870.96,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246479389,1.0271353,870.97,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246479594,1.0271353,870.98,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246479992,1.0271353,871.19,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246481292,1.0271353,871.2,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246481591,1.0271353,871.19,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246481795,1.0271353,871.17,870.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757246482100,1.0271353,871.17,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246482801,1.0271353,871.15,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246483301,1.0271353,871.16,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246484202,1.0271353,871.16,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246484402,1.0271353,871.17,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246485104,1.0271353,871.15,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246485304,1.0271353,871.16,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246485600,1.0271353,871.15,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246485804,1.0271353,871.1,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246486004,1.0271353,871.09,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246486304,1.0271353,871.1,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246487002,1.0271353,871.09,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246487706,1.0271353,871.08,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246488200,1.0271353,871.07,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246488404,1.0271353,871.08,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246488803,1.0271353,871.07,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246489907,1.0271353,870.81,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246491310,1.0271353,870.8,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246491707,1.0271353,870.79,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246492110,1.0271353,870.78,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246492307,1.0271353,870.77,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246493012,1.0271353,870.78,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246493408,1.5452854,870.95,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246493409,1.0271353,870.77,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246493609,1.0271353,870.78,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246494210,1.0271353,870.77,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246495413,2.570806,871.61,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246495414,1.0271353,870.76,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246496216,1.0271353,870.84,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246496515,1.0271353,870.87,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246497316,1.0271353,870.86,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246498715,1.0271353,870.85,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246499819,1.0271353,870.83,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246500019,1.0271353,870.86,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246500320,1.0271353,870.88,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246500520,1.0271353,870.89,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246501319,1.0271353,870.88,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246502220,1.0271353,870.87,870.68,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757246503316,1.0271353,870.86,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246503520,1.0271353,870.85,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246503917,1.0271353,870.86,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246504318,1.0271353,870.84,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246505323,1.0271353,870.83,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246506023,1.0271353,870.82,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246506318,1.0271353,870.81,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246509123,1.0271353,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246509922,1.0271353,870.78,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246510221,1.0271353,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246510420,1.0271353,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246511321,1.0271353,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246512220,1.0271353,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246513325,1.0,871.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246513326,1.0271353,870.81,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246515225,1.0271353,870.78,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246515426,1.0271353,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246515626,1.0271353,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246516522,1.0271353,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246517223,1.0271353,870.74,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246519328,1.0271353,870.73,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246519930,1.0271353,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246520930,1.0271353,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246521131,1.0271353,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246521330,1.0271353,870.74,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246523132,1.5452854,870.83,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246524631,1.5452854,870.82,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246525335,1.5452854,870.81,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246525536,1.5452854,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246525734,1.5452854,870.81,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246526237,1.5452854,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246527241,1.5452854,870.79,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246528141,2.570806,871.44,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246528142,1.5452854,870.78,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246528938,1.0279924,870.85,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246529941,1.0279924,871.03,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246530342,1.0279924,871.01,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246531341,1.0279924,871.0,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246532139,1.0279924,871.01,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246532343,1.0279924,871.0,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246533339,1.0279924,870.99,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246533844,1.0279924,870.98,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246534042,1.0279924,870.99,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246534240,1.0279924,870.97,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246535244,1.0279924,870.95,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246536540,1.0279924,870.96,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246537140,1.0279924,870.97,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246537641,1.0279924,870.96,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246538744,1.0279924,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246539742,1.0279924,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246539941,1.5452854,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246540343,1.5452854,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246541347,1.5452854,870.81,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246541743,1.5452854,870.86,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246542843,1.5452854,870.85,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246543950,1.5452854,870.84,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246545257,1.5452854,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246545757,1.5452854,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246546257,1.5452854,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246547958,1.5452854,870.89,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246549855,1.5452854,870.91,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246550055,1.5452854,870.9,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246550260,1.0,871.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246550261,1.0291751,870.7,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246551562,1.0291751,870.68,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246552358,1.0291751,870.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246557464,1.5452854,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246557867,1.5452854,870.71,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246558765,1.5452854,870.7,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246562069,1.5436605,870.68,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246562465,1.5436605,870.71,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246562769,1.5436605,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246564666,1.5436605,870.74,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246566866,1.5436605,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246568272,1.5436605,870.79,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246569269,1.5436605,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246569873,1.0291057,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246571971,1.0291057,870.79,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246572372,1.0291057,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246572768,1.5436605,870.95,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246572769,1.0291057,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246573973,1.0291057,870.79,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246575174,1.0291057,870.78,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246575369,1.0291057,870.79,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246575574,1.0291057,870.78,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246576270,1.0291057,870.8,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246578176,1.0291057,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246579873,1.5436605,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246581176,1.5436605,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246583475,1.5436605,870.78,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246583776,1.5436605,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246584675,1.5436605,870.76,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246584978,1.5436605,870.77,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246586175,1.5436605,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246586476,1.5436605,870.74,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246587079,1.5436605,870.73,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246589081,1.5436605,870.75,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246589479,1.5436605,870.74,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246590883,1.5436605,870.73,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246591380,1.5436605,870.72,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246593181,1.5436605,870.71,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246593384,1.5436605,870.7,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246594085,1.5436605,870.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246594585,2.570806,871.34,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246594781,2.570806,871.28,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246595182,2.570806,871.29,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246595784,2.570806,871.27,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246596384,1.0291517,871.26,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246596785,1.0291517,871.3,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246597285,1.0291517,871.31,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246597885,1.0291517,870.96,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246598391,1.0291517,870.97,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246599292,1.0291517,870.98,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246599489,1.0291517,871.02,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246599892,1.0291517,871.0,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246600289,1.0291517,871.01,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246600991,1.0291517,870.91,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246601195,1.0291517,870.88,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246601394,1.0291517,870.89,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246601596,1.0291517,870.88,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246602392,1.0291517,870.89,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246603196,1.0291517,870.9,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246603898,1.0291517,870.91,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246605195,1.0291517,870.92,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246605399,1.0,871.69,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246605400,1.0291517,870.93,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246607302,1.0291517,870.94,870.67,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1757246607797,1.5437276,871.51,870.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757246608398,1.5437276,871.57,870.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757246609196,1.5437276,871.5,870.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757246610005,1.5437276,871.53,870.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757246610204,1.5437276,871.55,870.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757246610407,1.5437276,871.53,870.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757246610707,1.5437276,871.53,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246610902,1.5437276,871.52,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246611105,1.5437276,871.53,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246611303,1.5437276,871.54,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246611807,1.5437276,871.52,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246612205,1.0,871.69,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246616010,1.0,871.69,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246621614,1.5437276,871.6,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246621814,1.5437276,871.61,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246622617,1.5437276,871.6,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246623018,1.5437276,871.41,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246624022,1.5437276,871.37,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246626420,1.5437276,871.36,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246626623,1.5437276,871.44,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246627121,1.5437276,871.47,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246629925,1.5437276,871.28,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246631526,1.5437276,871.27,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246632219,1.5437276,871.26,870.68,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1757246634222,1.5437276,871.26,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246635123,1.5437276,871.25,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246636127,1.5437276,871.25,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246636423,1.5437276,871.22,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246637023,1.5437276,871.08,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246637425,1.5437276,871.07,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246637722,1.0252534,871.01,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246639926,1.0252534,871.04,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246640528,1.0252534,871.05,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246641328,1.0252534,871.04,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246642133,1.0252534,871.03,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246643132,1.0252534,871.01,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246643329,1.0252534,871.0,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246644233,1.0252534,871.01,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246645034,1.0252534,871.02,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246645234,1.0252534,871.01,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246645432,1.0252534,870.99,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246647532,1.0252534,870.93,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246648333,1.0252534,870.92,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246649333,1.0252534,870.91,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246649937,1.0252534,870.93,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246650137,1.0252534,870.92,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246650432,1.0252534,870.91,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246651537,1.0,871.69,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246651538,1.0252534,870.92,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246652232,1.0252534,870.91,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246654338,1.0252534,870.89,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246654940,1.0252534,870.87,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246655337,1.0252534,870.86,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246656242,1.0252534,870.84,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246658940,1.0252534,870.83,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246660045,1.0252534,871.05,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246661143,1.0252534,871.04,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246661343,1.0252534,871.05,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246661643,1.0252534,871.02,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246661843,1.0252534,871.03,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246663047,1.0252534,871.05,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246663344,1.0252534,871.18,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246663542,1.0252534,871.17,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246664743,1.0252534,871.18,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246665549,1.0252534,871.19,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246669350,1.0252534,871.18,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246670049,1.0252534,870.95,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246671451,1.0252534,870.94,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246672348,1.0252534,870.93,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246672649,1.0252534,870.92,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246673356,1.0252534,870.83,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246674853,1.0252534,870.82,870.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1757246675154,1.0252534,870.82,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246675354,1.0252534,870.81,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246675554,1.0252534,870.78,870.67,0.19941779]
["bitfinex-derivatives","BNBF0:USTF0",1757246675754,0.82574701,870.78,870.04,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246675955,1.5437276,870.95,870.04,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246676153,1.5437276,870.94,870.04,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246676653,1.5437276,870.95,870.04,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246677252,1.5437276,870.93,870.05,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246677751,1.5437276,870.94,870.06,2.01356738]
["bitfinex-derivatives","BNBF0:USTF0",1757246678956,1.5437276,870.94,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246679358,1.5437276,870.93,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246680052,1.5437276,871.0,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246680258,1.5437276,870.99,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246682261,1.5437276,871.03,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246683162,1.5437276,871.02,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246684058,1.5437276,870.97,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246685461,1.5437276,870.96,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246690063,1.5437276,870.97,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246692063,1.5437276,870.92,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246693168,1.5437276,870.91,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246694063,1.5437276,870.93,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246694969,1.5437276,870.94,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246696568,2.570806,871.56,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246696569,1.5437276,870.93,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246697770,1.5437276,870.99,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246699168,1.5437276,871.0,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246699372,1.5437276,870.99,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246699669,1.5437276,870.98,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246699973,1.5437276,871.18,870.28,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246700470,1.5437276,871.13,870.29,0.76756738]
["bitfinex-derivatives","BNBF0:USTF0",1757246700674,1.5437276,871.12,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246700873,1.5437276,871.0,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246701676,1.5437276,871.04,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246702177,1.5437276,871.06,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246702477,1.5437276,871.08,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246703178,1.5437276,871.09,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246704376,1.5437276,871.1,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246704581,1.5437276,871.11,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246705277,1.5437276,871.12,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246705776,1.0289663,870.94,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246707081,1.0289663,870.95,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246708177,1.0289663,870.96,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246709986,1.0289663,870.72,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246710283,1.0289663,870.73,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246711280,1.0289663,870.72,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246711481,1.0289663,870.71,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246711782,1.0289663,870.69,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246712282,1.0289663,870.67,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246712983,1.0289663,870.68,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246715185,1.0289663,870.67,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246717684,1.0289663,870.79,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246719989,1.0289663,870.81,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246720992,1.0,871.69,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246720993,1.0289663,870.82,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246723589,1.0289663,870.84,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246724194,1.0289663,870.85,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246724491,1.0289663,870.86,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246725190,1.0289663,870.87,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246727296,1.0289663,870.89,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246727494,1.0289663,870.83,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246728396,1.0289663,870.84,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246729998,1.0289663,870.82,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246732295,1.0289663,870.8,870.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1757246732500,1.0289663,870.8,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246733501,1.0289663,870.78,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246734099,1.0289663,870.77,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246734297,1.0289663,870.75,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246734800,1.0289663,870.75,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246735798,1.0289663,870.74,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246737104,1.0289663,870.7,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246737804,1.0289663,870.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246738305,2.570806,871.53,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246738805,2.570806,871.6,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246739705,2.570806,871.55,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246740702,2.570806,871.56,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246741305,2.570806,871.5,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246742203,2.570806,871.49,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246743404,2.570806,871.48,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246744407,1.0,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246744408,2.570806,871.47,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246745508,2.570806,871.57,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246745910,2.570806,871.56,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246747417,2.570806,871.52,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246747614,1.3372584,871.52,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246748018,1.0,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246748318,0.5201478,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246756521,2.5712524,871.67,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246757122,2.5712524,871.63,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246757725,0.5201478,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246758324,1.5432258,870.94,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246758523,0.5201478,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246758823,2.5712524,871.68,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246759326,3.0914002,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246760423,2.5712524,871.51,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246761226,2.5712524,871.5,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246761723,0.5201478,871.69,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246761724,2.5712524,871.48,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246762323,2.5712524,871.49,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246762927,2.5712524,871.48,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246763524,2.5712524,871.49,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246763824,2.5712524,871.43,870.28,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757246764024,2.5712524,871.43,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246764930,2.5712524,871.4,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246765631,2.5712524,871.4,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246767131,2.5712524,871.39,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246767628,2.5712524,871.17,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246767828,1.434279,871.17,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246768329,1.0288211,870.44,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246768541,3.6023335,871.46,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246769032,3.6023335,871.48,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246770028,3.6023335,871.52,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246771136,3.6023335,871.53,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246772332,0.5201478,871.69,870.28,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1757246776637,0.5201478,871.69,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246778036,2.5711915,871.64,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246778739,1.5426645,870.8,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246778940,2.5711915,871.64,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246779140,2.5711915,871.58,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246779740,3.0913393,871.69,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246780239,2.5711915,871.66,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246781137,2.5711915,871.61,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246781735,2.5711915,871.62,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246783240,2.5711915,871.61,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246784237,2.5711915,871.6,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246786336,2.5711915,871.59,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246787343,2.5711915,871.56,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246788038,2.5711915,871.52,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246788542,2.5711915,871.39,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246789043,2.5711915,871.46,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246789545,2.5711915,871.54,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246790644,2.5711915,871.66,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246791142,0.5201478,871.69,870.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1757246794851,0.5201478,871.69,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246796649,0.5201478,871.69,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246798647,1.0287313,870.61,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246798851,0.63892171,870.63,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246799947,1.543097,870.86,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246800247,1.543097,870.99,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246800452,1.543097,870.93,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246801253,1.543097,870.92,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246801950,1.543097,871.05,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246802151,1.543097,871.03,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246802356,1.543097,871.05,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246803158,1.543097,871.04,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246803359,1.543097,871.06,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246803655,1.543097,871.04,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246804357,1.543097,871.05,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246805154,1.543097,871.04,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246805456,1.543097,871.05,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246805655,1.543097,871.04,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246806359,1.543097,871.05,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246807560,1.543097,870.92,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246807760,1.543097,870.93,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246808159,1.543097,870.9,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246808355,1.543097,870.89,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246810058,1.543097,870.8,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246810358,1.543097,870.79,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246810862,1.543097,870.77,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246811656,1.543097,870.65,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246811861,0.97125199,870.65,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246812157,2.5711915,871.55,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246812559,2.5711915,871.54,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246813061,2.5711915,871.55,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246813460,2.5711915,871.56,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246814161,2.5711915,871.39,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246815064,2.5711915,871.38,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246815665,2.5711915,871.37,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246816665,2.5711915,871.63,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246816868,0.5201478,871.69,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246820671,2.5711915,871.52,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246821075,2.5711915,871.54,870.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1757246823676,2.5711915,871.32,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246824673,2.5711915,871.33,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246825277,2.5711915,871.28,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246828980,1.0270388,870.41,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246829181,0.65950566,870.41,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246830181,2.5711915,871.28,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246830379,2.5711915,871.22,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246830882,2.5711915,871.16,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246831482,2.5711915,871.07,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246831680,1.59564898,871.07,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246831880,1.54067682,870.48,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246832179,0.95612459,870.48,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246832385,1.59564898,871.07,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246832584,3.6023335,871.63,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246833581,3.6023335,871.66,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246834582,3.6023335,871.64,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246837781,3.6023335,871.63,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246838685,3.6023335,871.62,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246839888,0.5201478,871.69,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246840888,2.5683922,871.57,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246841789,2.5683922,871.58,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246842289,2.5683922,871.5,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246842789,2.5683922,871.49,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246843390,2.5683922,871.59,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246844291,2.5683922,871.58,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246845889,2.5683922,871.57,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246846393,2.5683922,871.61,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246847494,2.5683922,871.6,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246848095,2.5683922,871.64,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246848592,2.5683922,871.63,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246849096,2.5683922,871.57,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246850198,2.5683922,871.38,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246851197,2.5683922,871.42,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246851693,2.5683922,871.41,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246852097,1.5416737,870.65,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246853197,1.00932671,870.61,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246853395,2.5683922,871.33,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246853897,2.5683922,871.31,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246854295,2.5683922,871.32,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246855001,2.5683922,871.34,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246855600,2.5683922,871.33,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246856099,2.5683922,871.38,870.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757246856301,2.5683922,871.38,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246856599,2.5683922,871.34,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246856899,2.5683922,871.32,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246857995,2.5683922,871.27,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246858401,2.5683922,871.26,870.27,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1757246859003,2.5683922,871.33,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246859208,1.0281429,870.43,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246860102,1.0281429,870.45,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246860398,1.0281429,870.44,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246861099,1.0281429,870.43,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246861406,0.65451505,870.43,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246862199,2.5683922,871.31,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246863202,2.5683922,871.3,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246864700,2.5683922,871.28,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246865903,0.5201478,871.69,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246869602,2.5683922,871.68,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246870505,0.5201478,871.69,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246871508,3.08854,871.69,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246872705,2.5683922,871.68,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246873406,1.5441965,870.73,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246874310,1.5441965,870.54,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246874509,1.5441965,870.5,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246875211,1.5441965,870.53,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246875412,1.5441965,870.43,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246876011,1.5441965,870.39,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246876209,1.5441965,870.37,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246877406,1.5441965,870.39,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246878212,1.5441965,870.41,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246879413,1.5441965,870.42,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246880208,1.5441965,870.4,870.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1757246880610,2.5683922,871.3,870.27,0.12291759]
["bitfinex-derivatives","BNBF0:USTF0",1757246880814,2.5683922,870.68,868.97,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246881113,1.5396896,870.1,868.97,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246881314,1.5396896,870.12,868.96,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246881711,1.5396896,870.16,869.0,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246882114,1.5396896,870.2,868.98,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246882415,3.6023335,870.98,868.98,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246882416,1.5396896,870.22,868.98,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246883214,1.5396896,870.22,868.97,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246883414,1.5396896,870.24,868.97,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757246883818,1.5396896,870.24,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246884318,1.5396896,870.25,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246885518,1.5396896,870.26,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246886323,1.5396896,870.27,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246887425,1.5396896,870.28,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246888318,1.5396896,870.29,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246889224,1.5396896,870.3,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246889520,1.5396896,870.51,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246889924,1.5396896,870.44,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246890122,1.5396896,870.73,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246890424,1.5396896,870.75,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246891324,1.0238812,870.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246892525,1.0238812,870.56,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246892726,1.0238812,870.49,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246893228,1.0238812,870.5,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246893425,1.5396896,870.7,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246893426,1.0238812,870.53,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246894227,1.0238812,870.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246894429,1.0238812,870.55,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246894732,1.0238812,870.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246894931,1.0238812,870.55,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246895430,1.0238812,870.56,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246896330,1.5396896,870.77,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246896331,1.0238812,870.57,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246897529,1.0238812,870.58,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246898333,1.0238812,870.59,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246899929,1.0238812,870.55,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246900133,1.0238812,870.31,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246900329,1.0238812,870.33,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246900633,1.0238812,870.34,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246901636,1.0238812,870.33,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246902536,2.5683922,871.36,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246902537,1.0238812,870.31,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246903036,1.0238812,870.3,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246903230,1.0238812,870.28,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246903432,1.0238812,870.27,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246903632,1.0238812,870.3,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246903933,1.0238812,870.31,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246904337,1.0238812,870.32,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246905333,1.0238812,870.31,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246905537,1.0238812,870.3,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246905833,1.0238812,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246909435,1.0238812,870.44,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246909738,1.0238812,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246910038,1.0238812,870.45,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246910237,1.0238812,870.44,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246910436,1.0238812,870.41,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246910640,1.0238812,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246910835,1.0238812,870.52,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246911340,1.0238812,870.51,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246914340,1.0238812,870.5,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246916141,1.0238812,870.49,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246917245,1.0238812,870.48,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246918245,1.0238812,870.47,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246919245,1.0238812,870.46,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246920142,1.0238812,870.59,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246920547,1.0238812,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246920843,1.0238812,870.4,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246921246,1.0238812,870.39,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246921546,1.0238812,870.38,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246922442,1.0238812,870.32,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246922946,1.0238812,870.36,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246923242,1.0238812,870.34,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246923442,1.0238812,870.33,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246923946,1.0238812,870.34,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246924243,1.0238812,870.32,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246925245,1.0238812,870.3,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246926347,1.0238812,870.28,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246926748,1.0238812,870.27,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246927347,1.0238812,870.25,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246928248,1.0238812,870.23,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246929150,0.62322688,870.21,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246929348,1.5396896,870.42,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246929548,1.5396896,870.41,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246930049,1.5396896,870.27,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246930247,1.5396896,870.24,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246931249,1.5396896,870.21,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246932250,1.5396896,870.16,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246932549,1.5396896,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246932753,1.5396896,870.42,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246933154,1.5396896,870.38,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246933754,1.5396896,870.37,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246935354,1.5396896,870.36,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246938360,1.5396896,870.35,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246939258,1.5396896,870.34,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246940461,1.5396896,870.33,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246942262,2.5683922,871.41,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246942563,2.5683922,870.9,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246943659,2.5683922,870.83,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246944165,2.5683922,870.85,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246944665,2.5683922,870.86,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246945265,2.5683922,870.85,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246945765,2.5683922,870.8,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246946760,2.5683922,870.86,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246947264,2.5683922,870.58,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246947861,2.5683922,870.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246948260,2.5683922,870.55,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246948864,2.5683922,870.57,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246949365,2.5683922,870.56,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246950365,2.5683922,870.51,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246951065,2.5683922,870.5,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246952268,1.5413956,870.5,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246952968,3.6023335,870.83,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246953267,3.6023335,870.86,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246953464,3.6023335,870.86,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246954264,3.6023335,870.88,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246955371,3.6023335,870.87,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246956268,3.6023335,870.81,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246957373,3.6023335,870.8,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246958475,3.6023335,870.79,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246959178,1.0307849,869.67,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246959476,3.6023335,870.76,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246960477,3.6023335,870.89,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246961275,2.5773474,870.52,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246961875,2.5773474,870.54,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246962375,1.5464922,869.91,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246963075,1.5464922,869.94,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246963881,1.5464922,869.91,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246964581,1.5464922,869.92,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246965482,0.91894347,869.92,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246965682,3.6023335,870.8,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246967886,3.6023335,870.85,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246969881,3.6023335,870.81,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246970783,3.6023335,870.53,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246971282,2.5780732,870.45,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246971886,2.5780732,870.46,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246972384,3.6023335,870.82,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246972986,3.6023335,870.94,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246973981,3.6023335,870.99,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246974982,3.6023335,870.98,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246977086,3.6023335,870.97,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246978086,3.6023335,870.98,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246979085,3.6023335,870.97,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246980287,3.6023335,871.25,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246981290,2.5789109,870.69,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246982487,2.5789109,870.59,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246982692,1.5498478,870.59,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246982890,3.6023335,870.92,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246983387,3.6023335,870.86,869.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757246983592,3.6023335,870.86,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246984290,3.6023335,870.87,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246985394,3.6023335,870.89,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246985594,1.5475632,869.93,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246985795,0.9648145,869.93,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246986495,3.6023335,870.86,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246987692,3.6023335,870.92,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246989394,1.0317148,869.78,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246989598,3.6023335,870.89,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246990694,3.6023335,870.75,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246991498,3.6023335,870.75,869.29,0.72205306]
["bitfinex-derivatives","BNBF0:USTF0",1757246991699,2.5792967,870.4,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246991893,2.5792967,870.4,869.29,0.72205306]
["bitfinex-derivatives","BNBF0:USTF0",1757246992098,2.5792967,870.42,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246992296,2.5792967,870.42,869.29,0.72205306]
["bitfinex-derivatives","BNBF0:USTF0",1757246992496,2.5792967,870.42,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246992794,1.4728777,870.42,869.29,0.72205458]
["bitfinex-derivatives","BNBF0:USTF0",1757246992998,1.4728777,870.42,869.3,0.72205458]
["bitfinex-derivatives","BNBF0:USTF0",1757246993297,3.6023335,870.74,869.31,0.72205458]
["bitfinex-derivatives","BNBF0:USTF0",1757246993494,3.6023335,870.74,869.32,0.72205458]
["bitfinex-derivatives","BNBF0:USTF0",1757246993701,3.6023335,870.77,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246993899,3.6023335,870.77,869.29,0.72499806]
["bitfinex-derivatives","BNBF0:USTF0",1757246994098,3.6023335,870.77,869.3,0.72499806]
["bitfinex-derivatives","BNBF0:USTF0",1757246994295,3.6023335,870.77,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246994599,3.6023335,870.77,869.29,0.72500758]
["bitfinex-derivatives","BNBF0:USTF0",1757246994797,3.6023335,870.75,869.3,0.72500758]
["bitfinex-derivatives","BNBF0:USTF0",1757246994995,3.6023335,870.75,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246995197,3.6023335,870.75,869.29,0.72500758]
["bitfinex-derivatives","BNBF0:USTF0",1757246995396,3.6023335,870.75,869.3,0.72500758]
["bitfinex-derivatives","BNBF0:USTF0",1757246995600,3.6023335,870.75,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246995897,3.6023335,870.72,869.29,0.72501848]
["bitfinex-derivatives","BNBF0:USTF0",1757246996096,3.6023335,870.72,869.3,0.72501848]
["bitfinex-derivatives","BNBF0:USTF0",1757246996296,3.6023335,870.72,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246996496,3.6023335,870.72,869.29,0.72503131]
["bitfinex-derivatives","BNBF0:USTF0",1757246996700,3.6023335,870.72,869.3,0.72503131]
["bitfinex-derivatives","BNBF0:USTF0",1757246996897,3.6023335,870.72,869.31,0.72504906]
["bitfinex-derivatives","BNBF0:USTF0",1757246997096,3.6023335,870.72,869.32,0.72504906]
["bitfinex-derivatives","BNBF0:USTF0",1757246997296,3.6023335,870.72,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246997498,3.6023335,870.72,869.29,0.7250605]
["bitfinex-derivatives","BNBF0:USTF0",1757246997696,3.6023335,870.72,869.3,0.7250605]
["bitfinex-derivatives","BNBF0:USTF0",1757246997897,3.6023335,871.61,869.31,0.7250605]
["bitfinex-derivatives","BNBF0:USTF0",1757246998099,1.0768608,871.6,869.32,0.7250605]
["bitfinex-derivatives","BNBF0:USTF0",1757246998298,1.0768608,871.59,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246998597,1.0768608,871.58,869.29,0.7249916]
["bitfinex-derivatives","BNBF0:USTF0",1757246998798,1.0768608,871.57,869.3,0.7249916]
["bitfinex-derivatives","BNBF0:USTF0",1757246999003,1.0768608,871.56,869.31,0.7249916]
["bitfinex-derivatives","BNBF0:USTF0",1757246999203,1.0768608,871.55,869.32,0.7249916]
["bitfinex-derivatives","BNBF0:USTF0",1757246999404,1.0768608,871.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757246999701,1.0768608,871.53,869.29,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757246999905,1.0768608,871.52,869.3,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247000203,1.0768608,871.51,869.31,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247000499,1.0768608,871.5,869.32,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247000702,1.0768608,871.49,869.33,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247001003,1.0768608,871.48,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247001200,1.0768608,871.47,869.29,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247001503,1.0768608,871.46,869.3,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247001704,2.57894164,871.14,869.31,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247001900,2.57894164,871.14,869.32,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247002103,2.57894164,871.14,869.33,0.72495459]
["bitfinex-derivatives","BNBF0:USTF0",1757247002403,2.57894164,871.14,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247002603,2.57894164,871.14,869.29,0.72489891]
["bitfinex-derivatives","BNBF0:USTF0",1757247002800,2.57894164,871.14,869.3,0.72489891]
["bitfinex-derivatives","BNBF0:USTF0",1757247003004,2.57894164,871.14,869.31,0.72489891]
["bitfinex-derivatives","BNBF0:USTF0",1757247003204,2.57894164,871.14,869.32,0.72489891]
["bitfinex-derivatives","BNBF0:USTF0",1757247003405,2.57894164,871.14,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247003604,2.57894164,871.14,869.29,0.72487444]
["bitfinex-derivatives","BNBF0:USTF0",1757247003904,2.57894164,871.15,869.3,0.72487444]
["bitfinex-derivatives","BNBF0:USTF0",1757247004104,2.57894164,871.15,869.31,0.72487444]
["bitfinex-derivatives","BNBF0:USTF0",1757247004305,2.57894164,871.15,869.32,0.72487444]
["bitfinex-derivatives","BNBF0:USTF0",1757247004504,2.57894164,871.15,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247004705,2.57894164,871.15,869.29,0.72485267]
["bitfinex-derivatives","BNBF0:USTF0",1757247004905,2.57894164,871.15,869.3,0.72485267]
["bitfinex-derivatives","BNBF0:USTF0",1757247005104,2.57894164,871.15,869.31,0.72485267]
["bitfinex-derivatives","BNBF0:USTF0",1757247005301,2.57894164,871.15,869.32,0.72485267]
["bitfinex-derivatives","BNBF0:USTF0",1757247005507,2.57894164,871.15,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247005702,1.54717009,870.14,869.29,0.72483311]
["bitfinex-derivatives","BNBF0:USTF0",1757247005904,0.87509502,870.12,869.3,0.72483311]
["bitfinex-derivatives","BNBF0:USTF0",1757247006204,2.57894164,871.08,869.31,0.72483311]
["bitfinex-derivatives","BNBF0:USTF0",1757247006407,2.57894164,871.08,869.32,0.72483311]
["bitfinex-derivatives","BNBF0:USTF0",1757247006604,2.57894164,871.08,869.33,0.72483311]
["bitfinex-derivatives","BNBF0:USTF0",1757247006808,2.57894164,870.72,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247007107,2.57894164,870.72,869.29,0.73210303]
["bitfinex-derivatives","BNBF0:USTF0",1757247007308,2.57894164,870.61,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247007906,2.57894164,870.66,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247008406,2.57894164,870.59,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247009004,2.57894164,870.58,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247010108,2.57894164,870.58,869.29,0.72612737]
["bitfinex-derivatives","BNBF0:USTF0",1757247010306,2.57894164,870.58,869.3,0.72612737]
["bitfinex-derivatives","BNBF0:USTF0",1757247010509,2.57894164,870.68,869.31,0.72612737]
["bitfinex-derivatives","BNBF0:USTF0",1757247010709,2.57894164,870.68,869.32,0.72612737]
["bitfinex-derivatives","BNBF0:USTF0",1757247011005,2.57894164,870.68,869.33,0.72612737]
["bitfinex-derivatives","BNBF0:USTF0",1757247011306,2.57894164,870.68,869.34,0.72612737]
["bitfinex-derivatives","BNBF0:USTF0",1757247011504,2.57894164,870.67,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247011706,2.57894164,870.67,869.29,0.72605821]
["bitfinex-derivatives","BNBF0:USTF0",1757247012009,2.57894164,870.68,869.3,0.72605821]
["bitfinex-derivatives","BNBF0:USTF0",1757247012209,2.57894164,870.68,869.31,0.72605821]
["bitfinex-derivatives","BNBF0:USTF0",1757247012510,2.57894164,870.67,869.32,0.72605821]
["bitfinex-derivatives","BNBF0:USTF0",1757247012708,2.57894164,870.67,869.33,0.72605821]
["bitfinex-derivatives","BNBF0:USTF0",1757247012904,2.57894164,870.67,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247013108,2.57894164,870.67,869.29,0.72602912]
["bitfinex-derivatives","BNBF0:USTF0",1757247013309,2.57894164,870.67,869.3,0.72602912]
["bitfinex-derivatives","BNBF0:USTF0",1757247013507,2.57894164,870.67,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247013508,2.57894164,870.67,869.31,0.72602912]
["bitfinex-derivatives","BNBF0:USTF0",1757247013810,2.57894164,870.67,869.32,0.72602912]
["bitfinex-derivatives","BNBF0:USTF0",1757247014011,2.57894164,870.69,869.33,0.72602912]
["bitfinex-derivatives","BNBF0:USTF0",1757247014207,2.57894164,870.69,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247014507,2.57894164,870.68,869.29,0.72599966]
["bitfinex-derivatives","BNBF0:USTF0",1757247014707,2.57894164,870.68,869.3,0.72599966]
["bitfinex-derivatives","BNBF0:USTF0",1757247014908,2.57894164,870.68,869.31,0.72599966]
["bitfinex-derivatives","BNBF0:USTF0",1757247015110,2.57894164,870.68,869.32,0.72599966]
["bitfinex-derivatives","BNBF0:USTF0",1757247015309,2.57894164,870.68,869.33,0.72599966]
["bitfinex-derivatives","BNBF0:USTF0",1757247015509,2.57894164,870.68,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247015713,2.57894164,870.68,869.29,0.72595774]
["bitfinex-derivatives","BNBF0:USTF0",1757247015909,2.57894164,870.68,869.3,0.72595774]
["bitfinex-derivatives","BNBF0:USTF0",1757247016112,2.57894164,870.65,869.31,0.72595774]
["bitfinex-derivatives","BNBF0:USTF0",1757247016315,2.57894164,870.65,869.32,0.72595774]
["bitfinex-derivatives","BNBF0:USTF0",1757247016514,2.57894164,870.65,869.33,0.72595774]
["bitfinex-derivatives","BNBF0:USTF0",1757247016814,2.57894164,870.65,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247017013,2.57894164,870.65,869.29,0.72593824]
["bitfinex-derivatives","BNBF0:USTF0",1757247017210,2.57894164,870.65,869.3,0.72593824]
["bitfinex-derivatives","BNBF0:USTF0",1757247017414,2.57894164,870.65,869.31,0.72593824]
["bitfinex-derivatives","BNBF0:USTF0",1757247017715,2.57894164,870.58,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247017917,1.49348502,870.58,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247018615,1.49348502,870.58,869.29,0.72850256]
["bitfinex-derivatives","BNBF0:USTF0",1757247018813,3.6023335,870.88,869.3,0.72850256]
["bitfinex-derivatives","BNBF0:USTF0",1757247019016,3.6023335,870.88,869.31,0.72850256]
["bitfinex-derivatives","BNBF0:USTF0",1757247019215,3.6023335,870.88,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247019216,3.6023335,870.88,869.32,0.72850256]
["bitfinex-derivatives","BNBF0:USTF0",1757247019414,3.6023335,870.88,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247019619,3.6023335,870.88,869.29,0.72848804]
["bitfinex-derivatives","BNBF0:USTF0",1757247019814,3.6023335,870.88,869.3,0.72848804]
["bitfinex-derivatives","BNBF0:USTF0",1757247020014,3.6023335,870.88,869.31,0.72848804]
["bitfinex-derivatives","BNBF0:USTF0",1757247020314,3.6023335,870.88,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247020715,3.6023335,870.78,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247021717,3.6023335,870.68,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247024020,3.6023335,870.58,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247024721,1.0309366,869.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247024921,0.15102726,869.54,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247025718,3.6023335,870.53,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247025918,1.5463906,869.7,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247027323,1.5463906,869.71,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247027520,1.5463906,869.72,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247027923,0.1130877,869.72,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247028625,2.5772978,870.31,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247029022,2.5772978,870.35,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247029522,2.5772978,870.37,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247030129,2.5772978,870.34,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247030527,2.5772978,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247031625,2.5772978,870.86,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247033630,2.5772978,870.85,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247035730,2.5772978,870.87,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247037432,2.5772978,870.89,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247037834,2.5772978,870.88,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247039535,2.5772978,870.87,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247040632,2.5772978,870.77,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247041533,2.5772978,870.48,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247043036,2.5772978,870.49,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247044033,2.5772978,870.48,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247045536,2.5772978,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247045734,1.60552923,870.43,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247046033,3.6023335,870.75,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247046738,3.6023335,870.77,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247047835,3.6023335,870.66,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247048040,1.5466869,869.73,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247048234,0.99632792,869.73,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247048438,3.6023335,870.66,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247049036,3.6023335,870.67,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247050140,3.6023335,870.67,869.29,0.7269115]
["bitfinex-derivatives","BNBF0:USTF0",1757247050338,3.6023335,870.67,869.3,0.7269115]
["bitfinex-derivatives","BNBF0:USTF0",1757247050541,3.6023335,870.67,869.31,0.7269115]
["bitfinex-derivatives","BNBF0:USTF0",1757247050741,3.6023335,870.67,869.32,0.7269115]
["bitfinex-derivatives","BNBF0:USTF0",1757247050943,3.6023335,870.83,869.33,0.7269115]
["bitfinex-derivatives","BNBF0:USTF0",1757247051238,3.6023335,870.83,869.34,0.7269115]
["bitfinex-derivatives","BNBF0:USTF0",1757247051538,3.6023335,870.83,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247051743,3.6023335,870.83,869.29,0.72270298]
["bitfinex-derivatives","BNBF0:USTF0",1757247052042,3.6023335,870.82,869.3,0.72270298]
["bitfinex-derivatives","BNBF0:USTF0",1757247052242,3.6023335,870.82,869.31,0.72270298]
["bitfinex-derivatives","BNBF0:USTF0",1757247052441,3.6023335,870.82,869.32,0.72270298]
["bitfinex-derivatives","BNBF0:USTF0",1757247052642,3.6023335,870.82,869.33,0.72270298]
["bitfinex-derivatives","BNBF0:USTF0",1757247052943,3.6023335,870.79,869.34,0.72270298]
["bitfinex-derivatives","BNBF0:USTF0",1757247053244,3.6023335,870.79,869.35,0.72273777]
["bitfinex-derivatives","BNBF0:USTF0",1757247053541,3.6023335,870.79,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247054144,3.6023335,871.03,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247054742,2.5786203,870.68,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247054942,1.0314481,869.75,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247055444,1.0314481,869.71,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247055645,0.67682197,869.71,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247056348,0.44936201,869.71,869.28,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1757247056648,2.5786203,871.12,869.56,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247056844,2.5786203,871.12,867.96,2.560263]
["bitfinex-derivatives","BNBF0:USTF0",1757247056845,3.6023335,871.47,869.58,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247057448,3.6023335,871.47,869.47,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247057647,2.5786203,871.53,869.47,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247057947,2.5786203,871.63,869.47,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247058344,2.5786203,871.63,869.43,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247058841,2.5786203,871.68,869.43,0.76958069]
["bitfinex-derivatives","BNBF0:USTF0",1757247059444,2.5786203,871.68,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247059845,2.5786203,871.71,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247060445,2.5786203,871.59,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247061049,2.5786203,871.63,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247061549,2.5786203,871.67,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247061945,2.5786203,871.75,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247062550,2.5786203,871.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247063447,2.5786203,871.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247064548,2.5786203,871.88,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247065047,2.5786203,871.86,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247065552,2.5786203,871.85,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247066051,2.5786203,871.83,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247066753,2.5786203,871.85,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247067149,2.5786203,871.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247067755,2.5786203,871.63,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247068157,1.535375,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247068355,0.61660433,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247069050,2.5786203,871.66,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247069754,2.5786203,871.78,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247070356,0.19960366,872.0,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247070357,2.5786203,871.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247070857,2.5786203,871.78,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247071356,2.5786203,871.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247071858,2.5786203,871.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247072352,2.5786203,871.78,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247073756,2.5786203,871.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247074358,2.5786203,871.52,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247074960,2.5786203,871.28,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247075357,2.5786203,871.21,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247077062,2.5786203,871.24,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247080063,2.5786203,871.25,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247080660,2.5786203,871.23,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247081661,2.5786203,871.26,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247082666,2.5786203,871.25,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247083768,2.5786203,871.37,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247085266,2.5786203,871.36,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247085871,2.5786203,871.37,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247086470,1.0230101,870.41,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247086668,2.5786203,871.37,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247086870,2.5786203,871.35,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247087973,2.5786203,871.4,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247088374,1.5345754,870.64,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247090971,1.5345754,870.63,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247091174,1.5345754,870.62,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247092375,1.5345754,870.61,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247093275,1.5345754,870.6,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247093576,1.5345754,870.48,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247094775,0.67861463,870.48,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247095276,2.5786203,871.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247095677,2.5786203,871.07,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247096283,2.5786203,871.11,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247096786,3.6023335,871.36,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247097288,2.5786203,871.38,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247098388,2.5786203,871.37,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247099584,2.5786203,871.46,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247100190,2.5786203,871.46,869.57,0.7266238]
["bitfinex-derivatives","BNBF0:USTF0",1757247100485,2.5786203,871.63,869.58,0.7266238]
["bitfinex-derivatives","BNBF0:USTF0",1757247100685,2.5786203,871.63,869.59,0.7266238]
["bitfinex-derivatives","BNBF0:USTF0",1757247100884,2.5786203,871.63,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247101088,2.5786203,871.63,869.57,0.72671743]
["bitfinex-derivatives","BNBF0:USTF0",1757247101286,2.5786203,871.63,869.58,0.72671743]
["bitfinex-derivatives","BNBF0:USTF0",1757247101489,2.5786203,871.62,869.59,0.72671743]
["bitfinex-derivatives","BNBF0:USTF0",1757247101687,2.5786203,871.62,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247101884,2.5786203,871.68,869.57,0.72681714]
["bitfinex-derivatives","BNBF0:USTF0",1757247102184,2.5786203,871.68,869.58,0.72681714]
["bitfinex-derivatives","BNBF0:USTF0",1757247102389,2.5786203,871.68,869.59,0.72681714]
["bitfinex-derivatives","BNBF0:USTF0",1757247102586,2.5786203,871.67,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247102791,2.5786203,871.67,869.57,0.72692313]
["bitfinex-derivatives","BNBF0:USTF0",1757247102988,0.19960366,872.0,869.58,0.72692313]
["bitfinex-derivatives","BNBF0:USTF0",1757247102989,3.0987681,871.69,869.58,0.72692313]
["bitfinex-derivatives","BNBF0:USTF0",1757247103193,3.0987681,871.69,869.59,0.72692313]
["bitfinex-derivatives","BNBF0:USTF0",1757247103390,3.0987681,871.69,869.6,0.72692313]
["bitfinex-derivatives","BNBF0:USTF0",1757247103694,2.5786203,871.68,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247103893,2.5786203,871.68,869.57,0.72703553]
["bitfinex-derivatives","BNBF0:USTF0",1757247104092,2.5786203,871.68,869.58,0.72703553]
["bitfinex-derivatives","BNBF0:USTF0",1757247104389,2.5786203,871.68,869.59,0.72703553]
["bitfinex-derivatives","BNBF0:USTF0",1757247104589,2.5786203,871.66,869.6,0.72703553]
["bitfinex-derivatives","BNBF0:USTF0",1757247104891,2.5786203,871.66,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247105190,2.5786203,871.66,869.57,0.72715581]
["bitfinex-derivatives","BNBF0:USTF0",1757247105390,2.5786203,871.66,869.58,0.72715581]
["bitfinex-derivatives","BNBF0:USTF0",1757247105590,2.5786203,871.66,869.59,0.72715581]
["bitfinex-derivatives","BNBF0:USTF0",1757247105794,2.5786203,871.66,869.6,0.72715581]
["bitfinex-derivatives","BNBF0:USTF0",1757247105995,2.5786203,871.66,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247106294,2.5786203,871.65,869.57,0.72501531]
["bitfinex-derivatives","BNBF0:USTF0",1757247106494,2.5786203,871.65,869.58,0.72501531]
["bitfinex-derivatives","BNBF0:USTF0",1757247106691,2.5786203,871.53,869.59,0.72501531]
["bitfinex-derivatives","BNBF0:USTF0",1757247106890,2.5786203,871.53,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247107089,2.5786203,871.53,869.57,0.7251515]
["bitfinex-derivatives","BNBF0:USTF0",1757247107291,2.5786203,871.53,869.58,0.7251515]
["bitfinex-derivatives","BNBF0:USTF0",1757247107494,2.5786203,871.53,869.59,0.7251515]
["bitfinex-derivatives","BNBF0:USTF0",1757247107693,2.5786203,871.52,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247107894,2.5786203,871.52,869.57,0.7252974]
["bitfinex-derivatives","BNBF0:USTF0",1757247108092,2.5786203,871.52,869.58,0.7252974]
["bitfinex-derivatives","BNBF0:USTF0",1757247108394,2.5786203,871.66,869.59,0.7252974]
["bitfinex-derivatives","BNBF0:USTF0",1757247108595,2.5786203,871.66,869.6,0.7252974]
["bitfinex-derivatives","BNBF0:USTF0",1757247108795,2.5786203,871.65,869.61,0.7252974]
["bitfinex-derivatives","BNBF0:USTF0",1757247108992,2.5786203,871.65,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247109198,2.5786203,871.59,869.57,0.72545399]
["bitfinex-derivatives","BNBF0:USTF0",1757247109399,2.5786203,871.59,869.58,0.72545399]
["bitfinex-derivatives","BNBF0:USTF0",1757247109598,2.5786203,871.59,869.59,0.72545399]
["bitfinex-derivatives","BNBF0:USTF0",1757247109796,2.5786203,871.57,869.6,0.72545399]
["bitfinex-derivatives","BNBF0:USTF0",1757247109996,2.5786203,871.57,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247110492,2.5786203,871.34,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247110894,2.5786203,871.32,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247111393,2.5786203,871.33,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247111796,2.5786203,871.27,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247112597,2.5786203,871.25,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247112893,4.1224813,871.69,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247112894,2.5786203,871.55,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247113499,2.5786203,871.53,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247114499,2.5786203,871.52,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247114700,1.5411094,870.54,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247114897,0.71010583,870.54,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247115198,2.5786203,871.52,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247116102,2.5786203,871.56,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247116699,2.5786203,871.54,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247117602,2.5786203,871.5,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247118698,2.5786203,871.43,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247119701,2.5786203,871.4,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247120301,2.5786203,871.45,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247120905,2.5786203,871.43,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247121205,2.5786203,871.44,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247122307,2.5786203,871.45,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247122903,2.5786203,871.22,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247124402,2.5786203,871.21,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247125506,2.5786203,871.2,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247125903,2.5786203,871.04,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247126605,2.5786203,871.03,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247127605,1.0301383,870.05,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247127906,2.5786203,871.0,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247128606,2.5786203,871.03,869.57,0.72405412]
["bitfinex-derivatives","BNBF0:USTF0",1757247128908,2.5786203,871.03,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247128909,2.5786203,871.06,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247129108,2.5786203,871.06,869.57,0.72405412]
["bitfinex-derivatives","BNBF0:USTF0",1757247129304,2.5786203,871.06,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247129510,2.5786203,871.05,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247129704,2.5786203,871.05,869.57,0.72207722]
["bitfinex-derivatives","BNBF0:USTF0",1757247129909,2.5786203,871.05,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247130709,2.5786203,871.03,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247131206,2.5786203,871.0,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247131606,2.5786203,870.98,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247132106,2.5786203,870.88,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247132708,2.5786203,870.87,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247133708,2.5786203,870.85,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247134312,2.5786203,870.85,869.57,0.72274753]
["bitfinex-derivatives","BNBF0:USTF0",1757247134511,2.5786203,870.85,869.58,0.72274753]
["bitfinex-derivatives","BNBF0:USTF0",1757247134711,2.5786203,870.85,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247135011,1.5470139,870.15,869.57,0.72274753]
["bitfinex-derivatives","BNBF0:USTF0",1757247135211,0.77571899,870.15,869.58,0.72274753]
["bitfinex-derivatives","BNBF0:USTF0",1757247135508,2.5786203,870.83,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247135814,2.5786203,870.85,869.57,0.72275027]
["bitfinex-derivatives","BNBF0:USTF0",1757247136108,2.5786203,870.85,869.58,0.72275027]
["bitfinex-derivatives","BNBF0:USTF0",1757247136408,2.5786203,870.86,869.59,0.72275027]
["bitfinex-derivatives","BNBF0:USTF0",1757247136607,2.5786203,870.86,869.6,0.72275027]
["bitfinex-derivatives","BNBF0:USTF0",1757247136908,2.5786203,870.75,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247137107,1.336442,870.75,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247137306,3.6023335,871.1,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247137706,2.1696137,871.15,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247138812,5.1472382,871.68,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247139910,5.1472382,871.43,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247141913,5.1472382,871.61,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247144114,0.5201478,871.69,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247145921,3.609908,871.28,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247146119,2.5785057,870.88,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247147118,2.5785057,870.86,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247147622,2.5785057,870.87,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247147820,1.4870442,870.87,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247148218,3.609908,871.22,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247149024,3.609908,871.25,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247150224,3.609908,871.26,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247151028,3.609908,871.21,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247152129,3.609908,871.23,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247154230,3.609908,871.16,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247155232,1.5471757,870.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247155432,0.9291553,870.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247155626,3.609908,871.15,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247156931,2.5786479,870.81,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247157329,2.5786479,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247157833,1.0314646,869.91,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247158030,0.63337004,869.91,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247158326,3.609908,871.2,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247160531,3.609908,871.23,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247161433,3.609908,870.99,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247166737,2.5787177,870.64,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247167039,1.5643894,870.64,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247167239,3.609908,870.94,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247167738,2.269949,870.91,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247168644,5.1472382,871.41,869.57,0.72127902]
["bitfinex-derivatives","BNBF0:USTF0",1757247168841,5.1472382,871.41,869.58,0.72127902]
["bitfinex-derivatives","BNBF0:USTF0",1757247169046,5.1472382,871.36,869.59,0.72127902]
["bitfinex-derivatives","BNBF0:USTF0",1757247169245,5.1472382,871.36,869.6,0.72127902]
["bitfinex-derivatives","BNBF0:USTF0",1757247169440,5.1472382,871.36,869.61,0.72127902]
["bitfinex-derivatives","BNBF0:USTF0",1757247169645,5.1472382,871.36,869.62,0.72127902]
["bitfinex-derivatives","BNBF0:USTF0",1757247169944,5.1472382,871.36,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247170242,5.1472382,871.36,869.57,0.72127453]
["bitfinex-derivatives","BNBF0:USTF0",1757247170541,5.1472382,871.36,869.58,0.72127453]
["bitfinex-derivatives","BNBF0:USTF0",1757247170845,5.1472382,871.36,869.59,0.72127453]
["bitfinex-derivatives","BNBF0:USTF0",1757247171045,5.1472382,871.36,869.6,0.72127453]
["bitfinex-derivatives","BNBF0:USTF0",1757247171245,5.1472382,871.34,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247171444,5.1472382,871.34,869.57,0.72126658]
["bitfinex-derivatives","BNBF0:USTF0",1757247171745,5.1472382,871.34,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247173345,5.1472382,871.31,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247175245,5.1472382,871.32,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247175546,1.5469878,870.02,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247175846,0.19593132,870.06,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247176846,2.5783129,870.58,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247177746,1.1456326,870.58,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247178043,3.609638,870.91,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247178943,3.609638,871.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247179950,3.609638,871.08,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247180948,3.609638,871.05,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247182047,3.609638,871.28,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247183045,3.609638,871.27,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247184051,3.609638,871.35,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247185253,3.609638,871.32,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247186156,3.609638,871.34,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247186853,2.5764762,870.94,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247188058,1.030408,869.92,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247188254,0.25603805,869.93,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247188453,2.5764762,870.95,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247188756,2.5764762,870.91,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247189454,2.5764762,870.94,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247189955,2.5764762,870.95,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247190359,2.5764762,871.12,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247192057,2.5764762,871.02,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247192557,2.5764762,871.03,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247194163,2.5764762,870.87,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247194458,0.5201478,871.69,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247194459,2.5764762,870.86,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247195663,2.5764762,870.83,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247195862,1.5444059,870.17,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247196363,2.5764762,870.81,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247196562,2.5764762,870.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247197667,2.5764762,870.81,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247198070,2.5764762,870.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247199667,2.5764762,870.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247200269,2.5764762,870.57,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247200472,1.6427699,870.57,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247201868,3.609638,870.88,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247203672,3.609638,870.89,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247205869,3.609638,870.93,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247206872,3.609638,871.5,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247207972,3.609638,871.49,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247209477,2.572726,871.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247209874,2.572726,871.08,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247210377,3.609638,871.49,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247210378,2.572726,871.03,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247212981,2.572726,871.04,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247214082,2.572726,871.07,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247214577,2.572726,871.06,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247216185,2.572726,870.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247216383,1.5435971,870.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247216583,0.48776372,870.09,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247216990,2.572726,870.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247217182,2.572726,870.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247217684,2.572726,870.85,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247218185,2.572726,870.84,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247218789,2.572726,870.86,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247219290,2.572726,870.76,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247219891,2.572726,870.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247220284,2.572726,870.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247220685,2.572726,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247221286,2.572726,870.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247221786,2.572726,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247222389,2.572726,870.74,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247222886,2.572726,870.78,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247224486,2.572726,870.77,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247224989,2.572726,870.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247226888,1.64984601,870.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247227085,3.609638,871.12,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247227589,3.609638,871.08,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247228694,3.609638,871.06,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247229689,3.609638,871.04,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247230188,3.609638,871.04,869.57,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247230391,3.609638,871.04,869.58,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247230595,3.609638,871.04,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247230789,3.609638,871.19,869.57,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247230990,3.609638,871.19,869.58,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247231190,0.5201478,871.69,869.59,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247231393,0.5201478,871.69,869.6,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247231594,0.5201478,871.69,869.61,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247231893,0.5201478,871.69,869.62,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247232094,0.5201478,871.69,869.63,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247232390,0.5201478,871.69,869.64,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247232690,0.5201478,871.69,869.65,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247232894,0.5201478,871.69,869.66,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247233093,0.5201478,871.69,869.67,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247233394,0.5201478,871.69,869.68,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247233594,0.5201478,871.69,869.69,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247233890,0.5201478,871.69,869.7,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247234090,0.5201478,871.69,869.71,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247234292,0.5201478,871.69,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247234293,0.5201478,871.69,869.72,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247234493,0.5201478,871.69,869.73,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247234690,0.5201478,871.69,869.74,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247234893,0.5201478,871.69,869.75,0.74002892]
["bitfinex-derivatives","BNBF0:USTF0",1757247235194,0.5201478,871.69,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247235391,0.5201478,871.69,869.57,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247235591,0.5201478,871.69,869.58,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247235793,2.5722888,871.66,869.59,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247235994,2.5722888,871.66,869.6,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247236194,2.5722888,871.66,869.61,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247236391,2.5722888,871.66,869.62,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247236596,1.5434072,870.69,869.63,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247236796,1.5434072,870.69,869.64,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247237097,1.5434072,870.69,869.65,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247237297,1.5434072,870.69,869.66,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247237497,1.5434072,870.69,869.67,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247237696,1.5434072,870.69,869.68,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247237896,1.5434072,870.69,869.69,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247238096,1.5434072,870.69,869.7,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247238295,1.5434072,870.69,869.71,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247238493,1.5434072,870.69,869.72,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247238695,1.5434072,870.69,869.73,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247238899,1.5434072,870.69,869.74,0.73825178]
["bitfinex-derivatives","BNBF0:USTF0",1757247239100,1.5434072,870.69,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247239301,1.5434072,870.69,869.57,0.73357184]
["bitfinex-derivatives","BNBF0:USTF0",1757247239599,1.5434072,870.69,869.58,0.73357184]
["bitfinex-derivatives","BNBF0:USTF0",1757247239795,1.5434072,870.69,869.59,0.73357184]
["bitfinex-derivatives","BNBF0:USTF0",1757247239999,1.5434072,870.69,869.6,0.73357184]
["bitfinex-derivatives","BNBF0:USTF0",1757247240195,1.5434072,870.49,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247240597,1.5434072,870.46,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247240796,0.98527179,870.47,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247241297,2.5722888,871.43,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247241497,2.5722888,871.41,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247241998,2.5722888,871.42,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247243705,2.5722888,870.89,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247244701,2.5722888,870.9,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247245204,2.5722888,870.79,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247245706,2.5722888,870.81,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247246400,2.5722888,870.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247247201,2.5722888,870.84,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247248805,2.5722888,870.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247250305,2.5722888,870.87,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247251006,2.5722888,870.85,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247251501,2.5722888,870.84,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247252106,2.5722888,870.82,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247252606,2.5722888,870.81,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247253009,2.5722888,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247253202,1.67259009,870.8,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247253507,3.609638,871.1,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247254003,3.609638,871.11,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247255205,5.1472382,871.57,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247255206,3.609638,871.08,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247256205,3.609638,871.04,869.56,0.19957905]
["bitfinex-derivatives","BNBF0:USTF0",1757247259610,3.609638,871.04,869.25,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247259811,3.609638,871.04,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247260311,3.609638,871.07,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247260910,1.543072,870.21,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247261110,0.99794372,870.21,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247261612,3.609638,871.09,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247262110,2.5718127,870.82,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247263112,1.7130187,870.82,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247264410,3.609638,871.13,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247265410,3.609638,871.31,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247266714,3.609638,871.42,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247268616,3.609638,871.45,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247269614,3.609638,871.44,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247270715,3.609638,871.46,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247271820,3.609638,871.43,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247272114,2.5727214,870.98,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247274914,2.5727214,870.97,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247276319,2.5727214,870.96,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247276820,2.5727214,870.86,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247277423,2.5727214,870.85,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247277916,2.5727214,870.79,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247278422,2.5727214,870.77,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247280520,1.71608464,870.84,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247281022,3.609638,871.07,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247281225,3.609638,871.11,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247281521,1.5443937,870.26,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247281821,3.609638,871.11,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247282224,3.609638,871.26,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247283222,3.609638,871.24,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247284424,3.609638,871.38,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247288431,3.609638,871.39,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247289132,3.609638,871.39,869.71,0.74906265]
["bitfinex-derivatives","BNBF0:USTF0",1757247289331,3.609638,871.39,869.72,0.74906265]
["bitfinex-derivatives","BNBF0:USTF0",1757247289532,2.5757257,871.54,869.73,0.74906265]
["bitfinex-derivatives","BNBF0:USTF0",1757247289729,2.5757257,871.54,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247289933,2.5757257,871.54,869.71,0.74919024]
["bitfinex-derivatives","BNBF0:USTF0",1757247290227,2.5757257,871.54,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247290629,2.5757257,871.36,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247291030,2.5757257,871.32,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247292037,1.0304591,870.07,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247292234,1.0304591,870.06,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247293831,1.0304591,870.05,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247294531,1.0304591,870.04,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247294731,1.0304591,870.05,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247295135,1.0304591,870.04,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247298836,0.71686803,870.04,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247299034,0.71686803,869.86,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247299233,2.5757257,871.22,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247299438,2.5757257,870.71,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247300344,2.5757257,870.8,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247301542,2.5757257,870.7,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247301747,1.5460798,870.07,869.7,0.19965348]
["bitfinex-derivatives","BNBF0:USTF0",1757247302147,1.5460798,870.07,869.23,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247302446,1.5460798,870.07,869.73,0.19972108]
["bitfinex-derivatives","BNBF0:USTF0",1757247302642,1.5460798,870.07,869.23,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247302845,1.5460798,870.07,869.76,0.19972051]
["bitfinex-derivatives","BNBF0:USTF0",1757247303350,1.5460798,870.07,869.23,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247303848,1.5460798,870.1,869.22,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247304347,1.5460798,870.1,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247304549,1.5460798,870.11,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247305047,1.5460798,870.12,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247306947,1.05864054,870.12,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247307351,2.5757257,870.82,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247307647,2.5757257,870.83,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247309649,2.5757257,870.63,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247310149,1.68456518,870.63,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247310353,1.68456518,870.64,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247310551,1.68456518,870.64,869.44,0.72984888]
["bitfinex-derivatives","BNBF0:USTF0",1757247310754,3.609638,870.94,869.45,0.72984888]
["bitfinex-derivatives","BNBF0:USTF0",1757247311054,3.609638,870.94,869.46,0.72984888]
["bitfinex-derivatives","BNBF0:USTF0",1757247311254,3.609638,870.96,869.47,0.72984888]
["bitfinex-derivatives","BNBF0:USTF0",1757247311452,3.609638,870.96,869.48,0.72984888]
["bitfinex-derivatives","BNBF0:USTF0",1757247311656,3.609638,870.96,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247312355,5.1472382,871.4,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247312356,3.609638,870.92,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247313451,3.609638,870.91,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247314356,3.609638,870.85,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247315553,3.609638,871.0,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247316456,3.609638,871.01,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247317553,3.609638,871.09,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247318560,3.609638,871.29,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247319262,2.5764464,870.91,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247320263,2.5764464,871.03,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247320863,2.5764464,871.05,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247321764,2.5764464,871.06,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247322461,2.5764464,871.05,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247322867,2.5764464,870.93,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247323261,2.5764464,870.9,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247323865,2.5764464,870.89,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247324365,2.5764464,870.9,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247325462,2.5764464,870.91,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247326464,2.5764464,870.92,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247326968,1.5449398,870.15,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247327164,1.04075099,870.16,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247327968,2.5764464,870.95,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247328670,2.5764464,870.91,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247328871,1.0296953,869.92,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247329169,0.70494177,869.9,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247330166,2.5764464,870.87,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247330669,2.5764464,870.73,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247331166,2.5764464,870.74,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247333272,2.5764464,870.69,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247334373,2.5764464,870.7,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247335469,2.5764464,870.71,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247335870,2.5764464,870.57,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247336571,2.5764464,870.58,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247337370,2.5764464,870.5,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247339569,2.5764464,870.49,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247340070,3.609638,870.81,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247340572,2.5764464,870.82,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247341673,2.5764464,870.81,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247342274,2.5764464,870.82,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247346276,2.5764464,870.83,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247346771,2.5764464,870.82,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247347173,1.5410728,869.98,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247347377,1.5410728,869.97,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247348178,1.5410728,869.98,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247349678,1.5410728,869.79,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247349977,3.609638,870.77,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247349978,2.5764464,870.44,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247350482,2.5764464,870.45,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247351081,2.5764464,870.46,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247352478,2.5764464,870.44,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247353482,2.5764464,870.48,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247353984,2.5764464,870.47,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247355181,2.5764464,870.46,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247356587,2.5764464,870.45,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247357083,3.609638,870.78,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247357984,2.5764464,870.83,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247358687,2.5764464,870.84,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247359188,1.0271422,869.78,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247360383,2.5764464,870.84,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247360688,2.5764464,870.76,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247361488,2.5764464,871.53,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247361685,1.1469258,871.52,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247361890,1.1469258,871.51,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247362089,1.1469258,871.5,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247362290,1.1469258,871.49,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247362487,1.1469258,871.48,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247362686,1.1469258,871.47,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247362885,1.1469258,871.46,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247363090,1.1469258,871.45,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247363294,1.1469258,871.44,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247363494,1.1469258,871.43,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247363792,1.1469258,871.42,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247364091,1.1469258,871.41,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247364290,1.1469258,871.4,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247364491,1.1469258,871.39,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247364792,1.1469258,871.38,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247365092,1.1469258,871.37,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247365292,1.1469258,871.36,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247365493,1.1469258,871.35,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247365693,1.1469258,871.34,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247365895,1.1469258,871.33,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247366096,1.1469258,871.32,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247366392,1.1469258,871.31,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247366594,1.1469258,871.3,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247366792,1.1469258,871.29,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247366995,1.1469258,871.28,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247367294,1.1469258,871.27,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247367492,1.1469258,871.26,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247367690,1.1469258,871.25,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247367896,2.5764464,871.57,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247368096,1.1469562,871.56,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247368292,1.1469562,871.55,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247368497,1.1469562,871.54,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247368796,1.1469562,871.53,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247368991,1.1469562,871.52,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247369293,1.1469562,871.51,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247369497,1.1469562,871.5,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247369794,1.5389777,870.2,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247369997,1.5389777,870.16,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247370296,1.5389777,869.82,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247370493,2.5764464,871.41,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247370494,1.5389777,869.65,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247371095,1.5389777,869.66,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247371294,1.5389777,869.67,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247374098,1.5389777,869.66,869.43,0.19971936]
["bitfinex-derivatives","BNBF0:USTF0",1757247375498,1.5389777,869.66,868.4,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247376104,1.5389777,869.65,868.4,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247376399,1.5389777,869.66,868.4,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247376603,1.5389777,869.68,868.39,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247377803,1.5389777,869.69,868.39,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247378200,1.5389777,869.68,868.4,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247379206,1.5389777,869.67,868.4,0.77007361]
["bitfinex-derivatives","BNBF0:USTF0",1757247379509,1.5389777,869.67,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247380106,1.5389777,869.65,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247380406,1.5389777,869.71,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247381106,1.5389777,869.66,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247381706,1.5389777,869.67,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247382004,1.08489803,869.67,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247382309,2.5764464,870.28,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247382706,2.5764464,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247383206,2.5764464,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247383710,2.5764464,870.32,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247384708,2.5764464,870.33,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247385410,2.5764464,870.41,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247385908,2.5764464,870.39,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247386709,2.5764464,870.35,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247387409,2.5764464,870.34,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247388414,2.5764464,870.35,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247390316,1.02719,869.46,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247390612,0.71600173,869.46,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247390812,2.5764464,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247391515,2.5764464,870.31,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247392018,2.5764464,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247392614,2.5764464,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247393015,2.5764464,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247393621,2.5764464,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247394224,2.5764464,870.28,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247395323,2.5764464,870.2,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247395720,2.5764464,870.12,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247396624,2.5764464,870.18,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247397125,2.5764464,870.43,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247397621,2.5764464,870.42,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247398225,2.5764464,870.41,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247400325,2.5764464,870.38,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247400925,2.5764464,870.39,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247402023,1.5412735,869.6,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247402225,1.5412735,869.61,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247402725,1.5412735,869.6,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247403729,1.5412735,869.61,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247405228,1.5412735,869.6,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247406228,2.5764464,870.39,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247406728,2.5764464,870.32,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247407028,2.5764464,870.13,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247407729,2.5764464,870.15,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247408127,2.5764464,870.19,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247408733,2.5764464,870.18,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247410236,2.5764464,870.17,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247410737,2.5764464,870.34,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247412337,2.5764464,870.36,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247413839,2.5764464,870.35,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247414338,2.5764464,870.31,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247414938,2.5764464,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247415337,2.5764464,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247416936,6.1860844,870.63,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247417341,2.5764464,870.63,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247417638,2.5764464,870.61,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247417937,2.5764464,870.6,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247418538,2.5764464,870.59,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247419545,2.5764464,870.57,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247420548,1.0296437,869.33,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247420750,0.71724766,869.33,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247421652,2.5764464,870.37,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247422251,2.5764464,870.35,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247424852,2.5764464,870.34,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247425253,2.5764464,870.51,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247425850,2.5764464,870.52,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247426053,1.5446444,869.62,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247426249,2.5764464,870.53,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247426854,2.5764464,870.41,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247427453,2.5764464,870.57,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247429455,2.5764464,870.55,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247430558,3.609638,871.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247430757,1.1474629,871.0,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247430960,1.1474629,870.99,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247431259,1.1474629,870.98,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247431555,1.1474629,870.97,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247431758,1.1474629,870.96,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247431958,1.1474629,870.95,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247432156,1.1474629,870.94,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247432458,1.1474629,870.93,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247432657,1.1474629,870.92,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247432855,1.1474629,870.91,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247433054,1.1474629,870.9,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247433255,1.1474629,870.89,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247433454,1.1474629,870.88,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247433658,1.1474629,870.87,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247433853,1.1474629,870.86,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247434055,1.1474629,870.85,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247434255,0.19986216,871.13,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247434459,1.1474425,871.12,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247434755,1.1474425,871.11,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247434955,1.1474425,871.1,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247435158,1.1474425,871.09,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247435358,1.1474425,871.08,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247435555,1.1474425,871.07,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247435758,1.1474425,871.06,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247435958,1.1474425,871.05,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247436155,1.1474425,871.04,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247436359,1.1474425,871.03,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247436557,2.5764464,870.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247436960,2.5764464,870.23,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247437455,2.5764464,870.19,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247440164,2.5764464,870.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247440563,2.5764464,870.16,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247441260,2.5764464,870.25,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247444265,2.5764464,870.24,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247446166,1.5443009,869.45,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247446462,0.19986216,871.13,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247446463,0.48108694,869.43,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247446867,2.5764464,870.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247447365,2.5764464,870.24,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247447866,2.5764464,870.23,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247448366,2.5764464,870.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247448867,2.5764464,870.22,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247450062,2.5764464,870.2,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247450568,2.5764464,870.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247450868,1.0298655,869.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247451065,0.69923826,869.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247451567,0.19986216,871.13,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247451568,2.5764464,870.02,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247452270,2.5764464,870.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247453572,2.5764464,869.95,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247454174,2.5764464,869.98,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247455168,3.609638,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247455169,2.5764464,870.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247456269,1.72206069,869.98,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247456673,3.609638,870.32,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247457772,3.609638,870.27,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247458771,3.609638,870.25,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247460072,3.609638,870.27,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247460872,3.609638,870.44,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247461874,3.609638,870.43,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247464078,3.609638,870.36,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247465077,3.609638,870.32,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247465376,2.5753553,870.08,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247465983,2.5753553,870.14,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247466480,1.5452197,869.55,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247466679,0.58105525,869.55,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247466878,2.5753553,870.23,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247467884,2.5753553,870.24,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247468482,2.5753553,870.53,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247468985,2.5753553,870.48,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247469485,3.609638,870.88,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247469486,2.5753553,870.45,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247469986,2.5753553,870.44,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247470481,2.5753553,870.26,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247471686,2.5753553,870.25,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247475187,2.5753553,870.23,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247476288,2.5753553,870.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247478390,2.5753553,869.94,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247479392,2.5753553,869.92,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247480492,2.5753553,869.91,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247481091,1.0301254,869.12,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247481290,2.5753553,869.91,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247481494,2.5753553,869.92,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247485098,1.75598611,869.87,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247485694,3.609638,870.26,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247485898,3.609638,870.19,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247486794,1.5452395,869.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247487091,1.5452395,869.28,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247487295,1.01257631,869.28,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247487596,3.609638,870.19,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247488093,3.609638,870.18,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247488897,3.609638,870.49,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247489895,3.609638,870.4,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247492000,3.609638,870.39,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247494101,2.5772316,870.04,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247494601,2.5772316,870.09,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247495203,1.71891184,870.09,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247495910,3.609638,870.45,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247496204,3.609638,870.48,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247498302,3.609638,870.68,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247499308,3.609638,870.63,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247500303,3.609638,870.74,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247501404,3.609638,870.9,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247502006,1.1472649,870.89,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247502205,1.1472649,870.88,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247502403,1.1472649,870.87,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247502608,1.1472649,870.86,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247502808,0.19986216,871.13,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247503103,1.1472539,871.12,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247503306,1.1472539,871.11,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247503609,1.1472539,871.1,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247503809,1.1472539,871.09,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247504105,2.5781663,871.04,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247504304,1.1472539,871.03,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247504506,1.1472539,871.02,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247504805,1.1472539,871.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247505010,1.1472539,871.0,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247505207,1.1472539,870.99,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247505411,1.1472539,870.98,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247505606,1.1472539,870.97,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247505810,1.1472539,870.96,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247506012,1.1472539,870.95,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247506210,1.1472539,870.94,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247506507,1.1472539,870.93,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247506708,1.1472539,870.92,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247506912,1.1472539,870.91,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247507110,1.1472539,870.9,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247507313,1.5470419,869.87,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247508111,1.5470419,869.85,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247509312,1.5470419,869.84,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247510415,1.5470419,869.68,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247510612,1.5470419,869.66,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247511313,1.031483,869.38,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247511614,1.5470419,869.69,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247511814,1.5470419,869.7,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247512214,1.5470419,869.5,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247512412,1.5470419,869.43,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247513817,1.0717877,869.41,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247514318,2.5781663,870.22,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247514516,2.5781663,870.23,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247515719,2.5781663,870.25,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247516717,2.5781663,870.24,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247517722,2.5781663,870.21,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247518423,3.609638,870.61,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247518424,2.5781663,870.2,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247518724,2.5781663,870.15,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247520628,2.5781663,870.2,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247521329,2.5781663,870.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247521530,1.71867293,870.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247521728,3.609638,870.35,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247522228,3.609638,870.24,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247523131,3.609638,870.26,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247524227,3.609638,870.23,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247525330,3.609638,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247526229,3.609638,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247529326,3.609638,870.24,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247530532,2.5790309,869.88,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247531032,2.5790309,869.81,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247531428,1.77098812,869.81,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247532029,1.24734594,869.81,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247532231,3.609638,870.11,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247532531,3.609638,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247533632,3.609638,870.35,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247533830,1.5474146,869.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247534530,1.10756203,869.28,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247534932,3.609638,870.29,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247535630,3.609638,870.32,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247536729,3.609638,870.31,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247538637,3.609638,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247540936,3.609638,870.36,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247541238,2.5790483,870.02,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247541439,0.16582313,869.18,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247541640,0.05448742,869.18,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247541839,2.5790483,870.02,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247542139,2.5790483,869.92,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247543735,2.5790483,869.82,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247544340,2.5790483,869.8,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247544939,2.5790483,869.78,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247545939,2.5790483,869.79,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247547837,2.5790483,869.78,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247548337,2.5790483,869.77,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247549443,2.5790483,869.79,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247549642,1.72240899,869.79,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247550442,3.609638,870.07,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247551241,3.609638,870.25,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247553243,3.609638,870.75,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247554342,3.609638,870.73,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247554548,1.5479488,869.57,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247554847,3.609638,870.73,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247555345,3.609638,870.77,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247556349,3.609638,870.76,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247558649,2.5800506,870.37,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247559251,2.5800506,870.36,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247560846,2.5800506,870.15,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247562250,2.5800506,869.89,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247564352,3.609638,870.22,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247564353,2.5800506,869.9,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247564853,3.609638,870.22,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247565754,3.609638,870.17,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247566753,3.609638,870.09,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247567957,3.609638,870.08,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247568854,3.609638,870.12,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247569956,3.609638,870.09,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247571159,3.609638,870.01,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247571659,1.0323555,869.06,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247571859,0.3561649,869.06,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247572756,3.609638,870.28,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247573055,3.609638,870.3,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247573759,2.5806688,869.96,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247574357,2.5806688,869.95,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247574757,0.74123128,869.26,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247574960,2.5806688,869.95,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247575562,2.5806688,869.99,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247576463,2.5806688,870.0,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247576863,2.5806688,869.95,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247577461,2.5806688,869.94,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247578563,2.5806688,869.93,868.71,0.19986216]
["bitfinex-derivatives","BNBF0:USTF0",1757247579662,2.5806688,869.93,868.46,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1757247579865,2.5806688,869.93,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247580467,2.5806688,869.96,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247581570,2.5806688,869.8,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247582069,1.80410883,869.76,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247582769,3.609638,870.06,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247583570,3.609638,870.16,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247584669,2.5128327,870.16,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247585578,5.1472382,870.65,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247586575,5.1472382,870.6,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247588674,5.1472382,870.62,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247590782,5.1472382,870.69,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247591285,2.5780361,869.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247592379,2.5780361,869.85,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247592785,2.5780361,869.83,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247593284,2.5780361,869.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247594688,1.664983,869.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247594884,1.5464191,869.2,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247595085,1.02954037,869.2,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247595585,3.6086902,870.16,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247595889,3.6086902,870.21,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247596988,3.6086902,870.17,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247598090,3.6086902,870.03,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247599286,3.6086902,870.07,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247601189,3.6086902,870.0,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247601891,1.0308062,868.95,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247602091,0.67956277,868.95,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247602791,3.6086902,870.01,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247603290,3.6086902,870.03,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247603894,2.5768633,869.76,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247604792,1.71855688,869.76,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247605292,3.6086902,870.07,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247606392,3.6086902,870.09,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247607394,3.6086902,870.12,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247608492,3.6086902,870.06,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247610696,3.6086902,870.09,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247611594,3.6086902,870.04,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247613601,3.6086902,869.97,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247613796,2.5767411,869.69,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247613996,1.70805431,869.69,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247614398,3.6086902,869.97,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247614700,3.6086902,870.14,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247614997,1.5460649,869.2,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247615202,0.5622408,869.2,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247615401,3.6086902,870.14,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247615696,3.6086902,870.24,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247616701,3.6086902,870.25,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247617800,3.6086902,870.24,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247618900,3.6086902,870.22,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247619900,3.6086902,870.3,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247621004,3.6086902,870.27,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247622005,3.6086902,870.26,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247623007,2.5772407,869.92,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247624008,2.5772407,869.91,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247624507,2.5772407,869.9,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247625105,1.69804144,869.9,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247625706,3.6086902,870.24,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247626203,3.6086902,870.18,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247627209,3.6086902,870.26,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247629411,3.6086902,870.39,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247632213,1.03129,869.39,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247632619,1.03129,869.34,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247635116,0.67630879,869.34,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247635812,1.5469353,869.61,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247637217,1.5469353,869.59,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247637718,1.02644697,869.29,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247637919,0.68108437,869.29,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247638917,2.5782254,870.0,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247640317,2.5782254,870.19,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247641025,3.6086902,870.53,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247641926,2.5782254,870.67,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247642123,2.5782254,870.64,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247642522,2.5782254,870.63,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247643021,2.5782254,870.6,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247646226,2.5782254,870.58,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247647131,2.5782254,870.54,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247649632,2.5782254,870.54,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247649832,2.5782254,870.55,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247650833,2.5782254,869.89,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247651333,3.6086902,870.26,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247652133,3.6086902,870.27,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247655235,3.6086902,870.26,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247656235,3.6086902,870.27,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247657338,3.6086902,870.26,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247657840,1.5468788,869.13,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247658136,1.08364717,869.13,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247658336,3.6086902,870.26,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247658535,3.6086902,870.28,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247659438,3.6086902,870.27,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247660438,2.5778293,869.91,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247660939,2.5778293,869.74,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247661242,1.83193639,869.74,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247661542,3.6086902,870.1,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247662542,5.1472382,870.62,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247662543,3.6086902,870.03,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247663743,3.6086902,870.04,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247665241,1.0309276,868.89,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247665445,3.6086902,870.04,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247665640,3.6086902,869.82,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247669952,3.6086902,869.91,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247670349,2.5766463,869.6,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247670944,2.5766463,869.62,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247671446,1.82227556,869.62,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247671949,3.6086902,869.95,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247672851,3.6086902,869.94,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247673954,3.6086902,869.98,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247675955,3.6086902,869.99,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247677058,3.6086902,870.11,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247678054,1.545775,869.07,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247678254,1.12020634,869.08,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247679057,3.6086902,870.11,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247679255,3.6086902,870.1,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247680256,3.6086902,870.09,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247680453,2.5757364,869.76,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247683058,2.5757364,869.71,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247684060,2.5757364,869.7,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247686256,3.6086902,870.03,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247686456,2.5757364,870.16,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247686659,2.5757364,870.17,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247688760,2.5757364,870.18,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247690358,3.6086902,870.64,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247690660,2.5757364,870.79,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247690661,1.1476581,870.63,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247690862,1.1476581,870.62,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247691058,1.1476581,870.61,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247691357,1.1476581,870.6,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247691559,2.5757364,870.91,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247691761,1.1476581,870.9,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247691962,1.1476581,870.89,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247692161,1.1476581,870.88,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247692361,1.1476581,870.87,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247692658,1.1476581,870.86,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247692859,1.1476581,870.85,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247693062,1.1476581,870.84,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247693259,1.1476581,870.83,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247693461,2.5757364,870.78,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247693659,1.1476581,870.77,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247693963,2.5757364,870.7,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247694262,1.1476581,870.69,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247694463,1.1476581,870.68,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247694663,1.1476581,870.67,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247694864,1.1476581,870.66,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247695060,1.1476581,870.65,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247695264,1.1476581,870.64,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247695462,1.0292546,869.22,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247698168,1.0292546,869.23,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247698364,1.0292546,869.22,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247699169,1.0292546,869.23,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247699363,1.0292546,869.22,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247699566,1.0292546,869.06,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247699963,1.0292546,869.0,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247700366,1.0292546,868.88,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247700665,1.0292546,868.87,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247701370,1.0292546,868.88,868.84,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757247701669,1.0292546,868.88,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247703468,1.5435952,868.88,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247703671,1.5435952,868.89,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247704169,1.5435952,868.93,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247704369,1.5435952,868.92,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247706566,1.5435952,868.93,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247708066,1.5435952,869.01,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247708571,1.5435952,869.1,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247709370,1.5435952,869.09,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247710568,1.5435952,869.17,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247712171,1.5435952,869.18,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247712372,1.5435952,869.17,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247714270,1.5435952,869.16,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247716572,1.5435952,869.15,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247717775,1.5435952,869.13,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247718276,1.5435952,869.16,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247718472,1.5435952,869.05,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247718676,2.5757364,869.78,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247719174,2.5757364,869.82,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247719476,2.5757364,869.83,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247720580,2.5757364,869.79,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247721582,2.5757364,869.8,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247722077,2.5757364,869.77,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247723780,2.5757364,869.76,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247725285,2.5757364,869.77,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247726784,2.5757364,869.75,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247727885,2.5757364,869.68,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247728383,2.5757364,869.55,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247728886,2.5757364,869.5,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247729485,2.5757364,869.78,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247729887,6.1844266,869.79,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247730185,2.5757364,869.79,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247730490,2.5757364,869.85,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247730989,2.5757364,869.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247732090,2.5757364,869.88,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247732989,2.5757364,869.89,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247733390,1.0295935,868.92,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247734689,1.0295935,868.93,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247735295,1.0295935,868.92,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247735495,1.0295935,868.96,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247736191,1.0295935,868.95,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247736391,1.0295935,868.96,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247737192,1.0295935,868.95,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247739198,1.0295935,868.94,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247739494,1.0295935,868.91,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247740395,1.0295935,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247741797,1.5450792,869.01,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247742194,1.5450792,868.99,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247743191,1.5450792,868.97,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247744695,1.5450792,868.95,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247745295,1.5450792,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247745894,1.5450792,868.85,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247746398,2.5757364,869.45,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247746597,2.5757364,869.37,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247747098,2.5757364,869.41,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247748196,2.5757364,869.4,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247749095,2.5757364,869.43,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247750498,1.5470402,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247750797,1.0313601,868.86,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247751295,1.0313601,868.85,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247752198,1.0313601,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247752697,1.0313601,868.9,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247754103,1.0313601,868.89,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247754503,1.0313601,868.9,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247754798,1.0313601,868.88,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247756500,1.0313601,868.89,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247757104,1.0313601,868.87,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247757700,1.0313601,868.86,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247758401,1.0313601,868.87,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247758907,1.0313601,868.91,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247759409,1.0313601,868.92,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247760506,1.0313601,868.93,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247761403,1.0313601,868.91,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247762308,1.0313601,868.92,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247763308,1.0313601,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247765209,1.5470402,869.06,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247766604,1.5470402,869.05,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247767505,1.5470402,869.06,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247767706,1.5470402,869.05,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247768206,1.5470402,869.04,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247768405,1.5470402,869.05,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247768805,1.5470402,868.91,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247769310,1.5470402,868.89,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247770406,1.5470402,868.88,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247771108,1.5470402,868.85,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247771309,1.5470402,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247771710,1.5470402,868.85,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247772513,2.5757364,869.53,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247773515,2.5757364,869.54,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247774414,1.5439375,868.84,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247775113,2.5757364,869.49,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247775615,3.6086902,869.91,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247775616,2.5757364,869.53,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247775814,1.5438828,868.9,868.83,0.19985642]
["bitfinex-derivatives","BNBF0:USTF0",1757247776017,1.5438828,868.9,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247778018,1.5438828,868.92,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247779416,1.5438828,868.88,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247780716,1.5438828,869.0,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247781823,1.5438828,868.99,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247782222,1.5438828,869.0,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247784222,1.5438828,869.02,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247785724,1.5438828,868.98,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247786422,1.5438828,868.97,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247788024,1.5438828,868.94,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247789422,1.5438828,868.93,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247790026,1.5438828,868.91,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247790524,2.5757364,869.56,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247790730,2.5757364,869.43,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247791227,2.5757364,869.43,868.89,0.19990235]
["bitfinex-derivatives","BNBF0:USTF0",1757247791430,2.5757364,869.43,868.89,0.0190304]
["bitfinex-derivatives","BNBF0:USTF0",1757247791626,2.5757364,869.43,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247792828,2.5757364,869.44,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247793331,2.5757364,869.43,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247793928,2.5757364,869.42,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247794332,2.5757364,869.3,868.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1757247794628,2.5757364,869.3,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247794834,2.5757364,869.32,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247795929,2.5757364,869.31,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247797134,2.5757364,869.36,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247797535,2.5757364,869.35,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247798033,2.5757364,869.36,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247798630,2.5757364,869.37,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247800331,2.5757364,869.39,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247800734,3.6086902,869.68,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247800735,2.5757364,869.37,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247801136,2.5757364,869.38,868.92,0.19990981]
["bitfinex-derivatives","BNBF0:USTF0",1757247801336,2.5757364,869.38,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247801537,1.5440888,868.9,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247801935,1.5440888,868.89,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247802337,1.5440888,868.93,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247804243,1.5440888,868.92,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247804644,1.5440888,868.92,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247806353,1.5440888,868.91,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247807355,1.5440888,868.9,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247808356,1.5440888,868.89,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247809957,1.5440888,868.88,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247810156,1.5440888,868.9,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247810458,1.5440888,868.92,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247810858,1.5440888,868.91,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247811359,6.1844266,869.75,868.85,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757247811659,2.5757364,869.41,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247812055,2.5757364,869.42,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247812755,2.5757364,869.4,868.84,0.16701391]
["bitfinex-derivatives","BNBF0:USTF0",1757247814658,2.5757364,869.4,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247816760,2.5757364,869.42,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247817757,2.5757364,869.5,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247819364,2.5757364,869.49,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247820260,2.5757364,869.42,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247820962,2.5757364,869.53,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247823766,1.5470842,868.91,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247826562,1.5470842,868.9,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247827465,1.5470842,868.93,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247827765,1.5470842,868.91,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247830469,2.5757364,869.67,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247830665,3.6086902,870.05,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247830666,2.5757364,869.55,868.89,0.19996552]
["bitfinex-derivatives","BNBF0:USTF0",1757247831169,2.5757364,869.6,868.89,0.02289813]
["bitfinex-derivatives","BNBF0:USTF0",1757247831667,2.5757364,869.56,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247831867,1.0314457,868.6,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247832167,1.0314457,868.53,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247832666,3.6086902,869.9,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247832667,1.0314457,868.54,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247833670,1.0314457,868.53,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247834473,0.831448,868.53,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247835070,1.5471685,868.71,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247835471,1.5471685,868.72,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247836578,1.5471685,868.73,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247837374,1.5471685,868.74,868.08,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757247837578,1.5471685,868.74,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247838579,1.5471685,868.75,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247838875,1.5471685,868.77,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247840480,1.5471685,868.88,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247841378,1.5471685,868.87,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247842681,1.5471685,868.88,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247842981,1.5471685,868.87,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247843783,1.5471685,868.88,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247845683,1.5471685,868.86,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247846479,1.5471685,868.87,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247847280,1.5471685,868.86,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247847484,1.5471685,868.85,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247848282,1.5471685,868.83,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247848481,1.5471685,868.82,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247848686,1.5471685,868.81,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247848882,1.5471685,868.8,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247850482,1.5471685,868.77,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247851688,1.5471685,868.78,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247852188,1.5471685,868.77,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247853585,1.5471685,868.73,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247853989,1.5471685,868.74,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247854986,1.5471685,868.75,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247855889,1.5471685,868.74,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247856886,1.5471685,868.75,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247857993,1.5471685,868.74,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247859689,1.5471685,868.75,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247860588,1.5471685,868.77,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247861689,1.5471685,868.74,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247862190,1.5471685,868.7,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247863792,1.5471685,868.69,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247864496,1.0309504,868.54,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247864694,1.5471685,868.69,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247864695,1.0309504,868.55,868.24,0.19998621]
["bitfinex-derivatives","BNBF0:USTF0",1757247864898,0.83094523,868.55,867.94,0.77326122]
["bitfinex-derivatives","BNBF0:USTF0",1757247865194,0.83094523,868.55,867.95,0.77326122]
["bitfinex-derivatives","BNBF0:USTF0",1757247866500,1.5471685,868.78,867.92,0.77326122]
["bitfinex-derivatives","BNBF0:USTF0",1757247867296,1.5471685,868.8,867.92,0.77326122]
["bitfinex-derivatives","BNBF0:USTF0",1757247867902,1.5471685,868.8,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247870512,1.5471685,868.98,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247872413,1.5471685,868.97,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247872912,1.5471685,868.98,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247873314,1.5471685,869.2,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247873614,1.5471685,869.28,868.19,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247873909,1.5471685,869.27,868.19,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247874310,1.5471685,869.29,868.17,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247875413,1.5471685,869.3,868.16,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247876311,1.5471685,869.31,868.15,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247877113,1.5471685,869.37,868.13,0.97471478]
["bitfinex-derivatives","BNBF0:USTF0",1757247877326,1.5471685,869.38,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247878018,1.5471685,869.27,868.16,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247878415,1.5471685,869.28,868.15,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247880315,1.5471685,869.28,868.14,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247880518,1.5471685,869.06,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247881315,1.5471685,869.07,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247882916,1.5471685,869.08,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247883515,1.5471685,869.05,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247884921,1.5471685,869.07,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247886923,1.5471685,868.96,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247890423,1.5471685,868.99,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247891623,1.5471685,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247892529,1.5471685,868.99,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247893726,1.5471685,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247894630,1.5471685,868.92,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247895131,1.0293411,868.76,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247895332,1.0293411,868.77,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247895732,1.0293411,868.79,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247896931,1.0293411,868.86,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247897231,1.0293411,869.22,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247898234,1.0293411,869.23,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247900538,1.0293411,869.22,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247902335,1.0293411,869.23,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247903234,1.0293411,869.24,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247903934,1.5471685,869.51,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247903935,1.0293411,869.23,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247904234,1.0293411,869.24,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247906035,1.0293411,869.21,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247906536,1.0293411,869.22,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247906940,1.0293411,869.04,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247907439,1.0293411,869.05,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247908136,1.0293411,869.04,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247908536,1.0293411,869.05,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247910340,1.0293411,869.04,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247910537,1.0293411,869.23,868.2,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247911540,1.0293411,869.33,868.16,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247912739,1.0293411,869.32,868.17,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247913337,1.0293411,869.32,868.16,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247915638,1.0293411,869.32,868.17,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247918042,1.0293411,869.31,868.17,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247920443,1.0293411,869.11,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247921445,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247922545,1.0293411,868.97,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247923442,1.0293411,868.96,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247923845,1.0293411,868.97,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247924145,1.0293411,869.02,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247925345,1.0293411,869.01,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247925845,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247926341,1.0293411,869.02,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247926945,1.0293411,869.01,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247927445,1.0293411,869.02,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247929343,1.0293411,869.01,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247930348,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247930644,1.0293411,869.05,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247932444,1.0293411,869.04,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247933343,1.0293411,869.03,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247933843,1.0293411,869.04,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247935446,1.0293411,869.03,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247935650,1.0293411,869.02,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247936047,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247936548,1.0293411,869.01,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247937353,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247938154,1.0293411,869.01,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247939452,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247939650,1.0293411,869.04,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247940350,1.0293411,869.03,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247943652,1.0293411,869.0,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247943856,1.0293411,868.99,868.13,0.97471478]
["bitfinex-derivatives","BNBF0:USTF0",1757247945557,1.0293411,868.98,868.13,0.97471478]
["bitfinex-derivatives","BNBF0:USTF0",1757247946457,1.0293411,868.97,868.13,0.97471478]
["bitfinex-derivatives","BNBF0:USTF0",1757247946654,1.0293411,868.98,868.13,0.97471478]
["bitfinex-derivatives","BNBF0:USTF0",1757247948059,1.0293411,868.96,868.14,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247949259,1.0293411,868.96,868.15,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247949460,1.0293411,868.95,868.15,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247949759,1.0293411,868.9,868.17,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247951164,1.0293411,868.89,868.17,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247951368,1.0293411,868.89,868.13,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1757247951369,1.0293411,868.89,868.18,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247951960,2.5757364,869.67,868.18,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247951961,1.0293411,868.88,868.18,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247952367,1.0293411,868.88,868.19,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247953369,1.0293411,868.87,868.19,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247954264,1.0293411,868.86,868.2,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247955269,1.0293411,868.85,868.21,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247955766,1.0293411,868.87,868.21,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247956470,1.0293411,868.85,868.23,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247956668,1.0293411,868.84,868.23,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247957068,1.0293411,868.84,868.24,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247957569,1.0293411,868.83,868.24,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247960367,1.0293411,868.89,868.21,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247960567,1.0293411,869.08,868.41,0.7747234]
["bitfinex-derivatives","BNBF0:USTF0",1757247964774,1.0293411,869.08,868.24,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757247964971,1.0293411,869.08,868.41,0.77452704]
["bitfinex-derivatives","BNBF0:USTF0",1757247965475,1.0293411,869.06,868.42,0.77452704]
["bitfinex-derivatives","BNBF0:USTF0",1757247967873,1.0293411,869.07,868.42,0.77452704]
["bitfinex-derivatives","BNBF0:USTF0",1757247970179,1.0293411,869.02,868.44,0.77452704]
["bitfinex-derivatives","BNBF0:USTF0",1757247970476,1.5471685,868.94,868.29,1.0241052]
["bitfinex-derivatives","BNBF0:USTF0",1757247970674,1.0293411,868.79,868.21,0.77452704]
["bitfinex-derivatives","BNBF0:USTF0",1757247972180,0.82938994,868.79,868.21,0.77452704]
["bitfinex-derivatives","BNBF0:USTF0",1757247972379,1.5471685,868.94,868.21,0.77450331]
["bitfinex-derivatives","BNBF0:USTF0",1757247974280,1.5471685,869.0,868.2,0.77450331]
["bitfinex-derivatives","BNBF0:USTF0",1757247974579,1.5471685,869.01,868.19,0.77450331]
["bitfinex-derivatives","BNBF0:USTF0",1757247975177,1.5471685,869.01,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247977581,2.5757364,869.67,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247977582,1.5471685,869.02,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247977879,1.5471685,869.0,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247978282,1.5471685,869.03,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247980584,1.5471685,869.06,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247981683,1.5471685,869.07,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247984289,1.5471685,869.09,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247985285,1.5471685,869.11,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247985888,1.5471685,869.1,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247988089,1.5471685,869.19,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247990594,1.5471685,869.18,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247993999,1.5471685,869.15,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247994299,1.5471685,869.16,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247995099,1.5471685,869.15,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247998102,1.5471685,869.01,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757247999102,1.5471685,869.02,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248000601,1.5471685,869.2,868.4,0.7744889]
["bitfinex-derivatives","BNBF0:USTF0",1757248002205,1.0313533,869.03,868.4,0.7744889]
["bitfinex-derivatives","BNBF0:USTF0",1757248002705,1.0313533,869.04,868.39,0.7744889]
["bitfinex-derivatives","BNBF0:USTF0",1757248003007,1.0313533,869.04,868.23,1.22404487]
["bitfinex-derivatives","BNBF0:USTF0",1757248003211,1.0313533,869.04,868.39,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248004210,1.0313533,869.02,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248005313,1.0313533,869.03,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248005809,1.0313533,869.04,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248007415,1.0313533,869.03,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248009011,1.0313533,869.02,868.41,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248009517,1.0313533,869.02,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248009912,1.0313533,869.03,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248010417,1.0313533,869.04,868.4,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248010714,1.0313533,868.85,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248011114,2.5757364,869.69,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248011115,1.0313533,868.83,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248012617,1.0313533,868.82,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248013714,1.0313533,868.81,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248014515,1.0313533,868.8,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248015020,1.0313533,868.81,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248015218,1.0313533,868.8,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248015519,1.0313533,868.79,868.23,0.19993967]
["bitfinex-derivatives","BNBF0:USTF0",1757248016023,0.83140386,868.79,868.2,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248016624,1.5471685,868.96,868.2,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248016824,1.5471685,868.97,868.2,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248017821,1.5471685,868.98,868.2,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248019123,1.5471685,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248019825,1.5471685,868.98,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248020224,1.5471685,868.97,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248020425,2.5757364,869.6,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248020426,1.5471685,868.95,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248020628,1.5471685,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248021128,1.5471685,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248022527,1.5471685,869.02,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248024124,1.5471685,869.01,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248024925,1.5471685,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248026528,1.5471685,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248027725,1.5471685,868.98,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248028225,1.5471685,868.97,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248028930,1.5471685,868.95,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248029130,1.5471685,868.96,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248029430,1.5471685,869.1,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248030527,1.5471685,869.07,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248031231,1.5471685,869.09,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248032328,1.5471685,869.08,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248032628,1.5471685,869.14,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248034128,1.5471685,869.15,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248039137,1.5471685,869.1,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248039331,1.5471685,869.11,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248040133,1.5471685,869.12,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248040637,1.5471685,869.1,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248042335,1.5471685,869.11,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248042635,1.5471685,869.05,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248044040,1.5471685,869.03,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248046143,1.0308868,868.85,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248046941,1.5471685,869.03,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248046942,1.0308868,868.86,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248047740,1.0308868,869.35,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248048247,1.0308868,869.37,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248048640,1.0308868,869.32,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248049345,1.0308868,869.33,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248050244,1.0308868,869.34,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248050544,1.0308868,869.52,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248054448,1.0308868,869.53,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248054650,1.0308868,869.52,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248055452,1.0308868,869.53,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248055946,1.0308868,869.52,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248056855,1.0308868,869.51,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248057450,1.0308868,869.26,868.3,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248057850,1.0308868,869.24,868.31,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248059455,1.0308868,869.24,868.3,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248060256,1.0308868,869.25,868.3,0.77450854]
["bitfinex-derivatives","BNBF0:USTF0",1757248060655,1.0308868,869.02,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248063254,1.0308868,869.01,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248063956,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248065456,1.0308868,868.98,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248065660,1.0308868,868.96,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248068959,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248069163,1.0308868,868.9,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248070460,1.0308868,868.95,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248070658,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248071363,1.0308868,868.92,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248071663,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248072664,1.0308868,868.96,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248077171,1.0308868,869.04,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248080571,1.0308868,869.05,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248081375,1.0308868,869.03,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248082075,1.0308868,869.04,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248082877,1.0308868,869.03,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248084379,1.0308868,869.04,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248087078,1.0308868,868.96,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248089075,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248089579,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248090679,1.0308868,869.18,868.36,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248091981,1.0308868,869.18,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248091982,1.0308868,869.16,868.37,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248094276,1.0308868,869.16,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248094277,1.0308868,869.15,868.38,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248098276,1.0308868,869.14,868.38,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248098781,1.0308868,869.13,868.39,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248098980,1.0308868,869.13,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248098981,1.0308868,869.15,868.38,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248100282,1.0308868,869.15,868.39,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248100477,1.0308868,869.16,868.38,0.77320024]
["bitfinex-derivatives","BNBF0:USTF0",1757248100782,2.5757364,870.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248100783,1.0308868,868.95,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248101283,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248102282,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248102985,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248103281,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248103881,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248104282,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248104985,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248105282,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248105785,1.0308868,868.92,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248106485,1.0308868,868.91,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248106984,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248107186,1.0308868,868.92,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248107383,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248108584,1.0308868,868.92,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248109084,1.0308868,868.91,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248110488,1.0308868,868.95,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248111189,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248114892,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248116894,1.0308868,868.9,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248117191,1.0308868,868.88,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248117594,1.0308868,868.89,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248117794,1.0308868,868.88,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248118594,1.0308868,868.9,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248118790,1.0308868,868.89,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248120293,1.0308868,868.87,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248121595,1.0308868,868.89,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248124996,1.0308868,868.88,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248125500,1.0308868,869.01,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248128498,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248129802,1.0308868,869.02,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248135309,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248137705,1.0308868,869.06,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248140212,1.0308868,869.05,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248140710,1.0308868,869.24,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248141311,1.0308868,869.22,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248147513,1.0308868,869.11,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248150320,1.0308868,869.1,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248150618,1.0308868,868.9,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248158826,1.0308868,868.87,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248159529,1.0308868,868.89,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248160626,1.0308868,868.92,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248161824,1.0308868,868.93,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248163631,1.0308868,868.94,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248165537,1.0308868,869.01,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248166334,1.0308868,868.98,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248169441,1.0308868,868.97,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248170438,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248171243,1.0308868,869.01,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248171644,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248175339,1.0308868,868.96,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248175541,1.0308868,869.04,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248180354,1.0308868,869.03,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248180652,1.0308868,869.02,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248181052,1.0308868,869.01,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248182353,3.6086902,870.43,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248182354,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248183258,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248184261,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248185262,1.0308868,868.96,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248185458,1.0308868,868.98,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248186261,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248188362,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248188662,1.0308868,869.04,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248189261,1.0308868,869.05,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248190061,1.0308868,869.06,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248190662,1.0308868,869.25,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248191661,1.0308868,869.24,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248193160,1.0308868,869.19,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248195163,1.0308868,869.2,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248195360,1.0308868,869.18,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248198364,1.0308868,869.12,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248199965,1.0308868,869.07,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248200367,1.0308868,869.19,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248200566,1.0308868,868.97,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248201567,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248204768,1.0308868,869.0,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248204972,1.0308868,868.99,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248205373,3.6086902,870.56,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248205969,5.1472382,871.25,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248207074,8.237739,872.51,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248211374,8.237739,871.91,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248216481,8.237739,871.48,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248217986,0.19993795,871.09,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248218484,8.237739,871.48,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248218689,0.19991785,871.3,868.29,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1757248218884,0.19991785,871.3,865.23,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757248219585,0.19991785,871.3,866.74,0.19990177]
["bitfinex-derivatives","BNBF0:USTF0",1757248221684,8.237739,872.6,866.74,0.19990177]
["bitfinex-derivatives","BNBF0:USTF0",1757248222087,0.19990981,871.43,866.74,0.19990177]
["bitfinex-derivatives","BNBF0:USTF0",1757248419662,0.19990981,871.43,862.28,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757248419962,0.19990981,871.43,867.2,0.2002002]
["bitfinex-derivatives","BNBF0:USTF0",1757248420257,0.19990981,871.43,862.28,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757248420456,0.19990981,871.43,867.62,0.2002002]
["bitfinex-derivatives","BNBF0:USTF0",1757248420656,0.19990981,871.43,862.28,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757248421963,8.237739,872.48,864.56,0.2002002]
["bitfinex-derivatives","BNBF0:USTF0",1757248422158,0.2002002,870.16,864.56,0.2002002]
["bitfinex-derivatives","BNBF0:USTF0",1757248483593,0.2002002,870.16,864.57,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1757248522827,0.2002002,870.16,864.56,0.2002002]
["bitfinex-derivatives","BNBF0:USTF0",1757248525022,0.2002002,870.16,864.57,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1757248545252,0.2002002,870.16,864.56,0.2002002]
["bitfinex-derivatives","BNBF0:USTF0",1757248547652,0.2002002,870.16,864.57,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1757248579477,8.237739,872.56,864.57,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1757248582082,8.237739,872.71,864.57,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1757248582882,0.20008682,870.01,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248593488,0.20008682,870.01,865.28,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1757248604305,8.237739,872.69,865.28,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1757248604509,0.20002989,870.15,865.28,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1757248626624,0.20002989,870.15,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248629128,0.20002989,870.15,865.28,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1757248649147,0.20002989,870.15,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248651749,0.20002989,870.15,865.28,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1757248686569,0.20002989,870.15,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248688373,0.20002989,870.15,865.28,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1757248706386,0.20002989,870.15,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248708593,0.20002989,870.15,865.28,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1757248741616,0.20002989,870.15,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248743615,0.20002989,870.15,865.28,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1757248780538,0.20002989,870.15,865.27,0.20008682]
["bitfinex-derivatives","BNBF0:USTF0",1757248782942,0.20002989,870.15,862.01,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757248783141,0.20002989,870.15,865.75,0.20025953]
["bitfinex-derivatives","BNBF0:USTF0",1757248783346,0.20002989,870.15,862.02,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1757248783646,0.20002989,870.15,866.18,0.20025953]
["bitfinex-derivatives","BNBF0:USTF0",1757248783844,0.20002989,870.15,862.02,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1757248785146,0.20002989,870.15,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248804564,8.237739,872.67,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248804764,0.20024916,869.76,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248805565,8.237739,872.45,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248805765,0.2002434,869.81,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248817377,0.2002434,869.81,864.06,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1757248848399,0.2002434,869.81,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248850300,0.2002434,869.81,864.06,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1757248854305,0.2002434,869.81,864.17,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757248859508,0.2002434,869.81,864.06,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1757248876329,0.2002434,869.81,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248879037,0.2002434,869.81,864.06,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1757248921072,0.2002434,869.81,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248923376,0.2002434,869.81,864.06,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1757248943394,0.2002434,869.81,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248944192,8.237739,872.57,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248944395,8.237739,873.1,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248944595,0.20020538,870.19,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248945092,0.20020538,870.19,864.06,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1757248980126,0.20020538,870.19,864.05,0.20025896]
["bitfinex-derivatives","BNBF0:USTF0",1757248982824,0.20020538,870.19,864.06,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1757248985427,0.20020538,870.19,864.66,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1757249016551,0.20020538,870.19,864.67,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1757249050579,0.20020538,870.19,864.66,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1757249053279,0.20020538,870.19,864.67,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1757249071291,0.20020538,870.19,864.66,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1757249072990,0.20020538,870.19,864.67,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1757249102819,8.237739,872.88,864.67,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1757249103220,0.20004024,870.37,864.67,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1757249116125,0.20004024,870.37,864.66,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1757249118024,0.20004024,870.37,864.67,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1757249149956,0.20004024,870.37,864.66,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1757249152157,0.20004024,870.37,864.67,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1757249172173,0.20004024,870.37,864.66,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1757249174774,0.20004024,870.37,864.67,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1757249185587,0.20004024,870.37,865.23,0.20007186]
["bitfinex-derivatives","BNBF0:USTF0",1757249220917,0.20004024,870.37,865.24,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1757249257145,0.20004024,870.37,865.23,0.20007186]
["bitfinex-derivatives","BNBF0:USTF0",1757249259347,0.20004024,870.37,865.24,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1757249271466,0.20004024,870.37,865.23,0.20007186]
["bitfinex-derivatives","BNBF0:USTF0",1757249273568,0.20004024,870.37,865.24,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1757249295486,0.20004024,870.37,865.23,0.20007186]
["bitfinex-derivatives","BNBF0:USTF0",1757249298092,0.20004024,870.37,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249303095,8.237739,872.27,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249303294,0.2000966,869.57,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249303598,8.237739,872.27,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249303798,0.2000966,869.57,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249303995,8.237739,872.27,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249304500,8.237739,870.53,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249305302,0.2001576,869.62,865.24,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1757249330221,0.2001576,869.62,865.23,0.20007186]
["bitfinex-derivatives","BNBF0:USTF0",1757249332319,0.2001576,869.62,865.24,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1757249362553,0.2001576,869.62,865.23,0.20007186]
["bitfinex-derivatives","BNBF0:USTF0",1757249364252,0.2001576,869.62,865.24,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1757249385867,0.2001576,869.62,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249400272,0.2001576,869.62,865.68,4.012]
["bitfinex-derivatives","BNBF0:USTF0",1757249419294,0.2001576,869.62,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249421898,0.2001576,869.62,865.68,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1757249432906,8.237739,871.61,865.68,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1757249433308,0.20005979,869.76,865.68,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1757249433607,0.20006036,870.13,865.68,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1757249460925,0.20006036,870.13,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249463626,0.20006036,870.13,865.68,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1757249474638,0.20006036,870.13,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249477142,0.20006036,870.13,865.68,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1757249520184,0.20006036,870.13,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249522389,0.20006036,870.13,865.68,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1757249556510,0.20006036,870.13,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249558712,0.20006036,870.13,865.68,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1757249564315,8.237739,870.08,865.68,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1757249569420,0.20006036,870.13,865.68,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1757249584827,0.20006036,870.13,865.67,0.20010005]
["bitfinex-derivatives","BNBF0:USTF0",1757249585829,0.20006036,870.13,862.32,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249587529,0.20006036,870.13,862.33,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1757249590932,0.20006036,870.13,863.0,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249596038,0.20006036,870.13,863.87,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249600544,8.237739,869.85,863.87,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249601340,8.237739,869.85,864.25,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249604042,8.237739,869.85,864.26,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1757249605941,8.237739,869.8,864.26,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1757249610948,8.237739,870.09,864.26,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1757249613946,8.237739,870.09,865.43,0.20029814]
["bitfinex-derivatives","BNBF0:USTF0",1757249616354,8.237739,870.03,865.43,0.20029814]
["bitfinex-derivatives","BNBF0:USTF0",1757249621457,0.20006036,870.13,865.43,0.20029814]
["bitfinex-derivatives","BNBF0:USTF0",1757249625456,8.237739,870.57,865.43,0.20029814]
["bitfinex-derivatives","BNBF0:USTF0",1757249625855,8.237739,870.57,864.26,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1757249626654,8.237739,871.61,864.26,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1757249631770,8.237739,871.89,864.26,3.716]
["bitfinex-derivatives","BNBF0:USTF0",1757249634166,8.237739,871.89,861.65,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249636765,8.237739,871.89,861.66,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1757249637065,8.237739,871.98,861.66,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1757249637764,8.237739,871.98,861.76,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249642268,8.237739,872.14,861.76,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249642968,8.237739,872.14,862.07,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249647470,8.237739,872.12,862.07,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249648170,8.237739,872.12,861.87,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249652277,0.20029872,869.49,864.32,0.20029872]
["bitfinex-derivatives","BNBF0:USTF0",1757249655584,8.237739,872.07,861.87,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249657879,8.237739,872.15,861.87,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249658581,8.237739,872.15,862.22,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249662984,8.237739,871.85,862.22,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249663887,8.237739,871.85,863.8,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249668297,8.237739,869.95,863.8,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249668997,0.20030391,869.35,864.72,0.20030391]
["bitfinex-derivatives","BNBF0:USTF0",1757249673400,8.237739,869.95,863.93,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249673595,8.237739,871.46,863.93,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249674197,8.237739,871.46,863.29,10.281586]
["bitfinex-derivatives","BNBF0:USTF0",1757249674401,8.237739,871.46,862.36,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249677302,8.237739,871.46,862.37,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1757249678607,10.297173,872.43,862.37,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1757249678608,8.237739,871.41,862.37,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1757249679404,8.237739,871.41,863.61,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249683512,0.20023073,869.47,865.05,0.20023073]
["bitfinex-derivatives","BNBF0:USTF0",1757249695721,0.20023073,869.47,865.06,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1757249726842,0.20023073,869.47,865.05,0.20023073]
["bitfinex-derivatives","BNBF0:USTF0",1757249728343,0.20023073,869.47,865.06,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1757249743358,0.20023073,869.47,865.05,0.20023073]
["bitfinex-derivatives","BNBF0:USTF0",1757249745962,0.20023073,869.47,865.06,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1757249757274,0.20023073,869.47,865.05,0.20023073]
["bitfinex-derivatives","BNBF0:USTF0",1757249759071,0.20023073,869.47,865.06,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1757249783090,8.237739,870.19,865.06,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1757249785191,8.237739,870.19,863.82,8.2252693]
["bitfinex-derivatives","BNBF0:USTF0",1757249787396,8.237739,870.19,863.83,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1757249787793,0.20028143,869.42,865.19,0.20028143]
["bitfinex-derivatives","BNBF0:USTF0",1757249813206,0.20028143,869.42,865.2,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1757249852234,0.20028143,869.42,865.19,0.20028143]
["bitfinex-derivatives","BNBF0:USTF0",1757249854836,0.20028143,869.42,865.2,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1757249898887,0.20028143,869.42,865.19,0.20028143]
["bitfinex-derivatives","BNBF0:USTF0",1757249901288,0.20028143,869.42,865.2,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1757249941317,0.20028143,869.42,865.19,0.20028143]
["bitfinex-derivatives","BNBF0:USTF0",1757249943018,0.20028143,869.42,865.2,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1757249956132,0.20028143,869.42,865.19,0.20028143]
["bitfinex-derivatives","BNBF0:USTF0",1757249957734,0.20028143,869.42,865.2,5.005]
["bitfinex-derivatives","BNBF0:USTF0",1757249980754,0.20028143,869.42,865.19,0.20028143]
["bitfinex-derivatives","BNBF0:USTF0",1757249983152,0.20028143,869.42,865.2,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1757249988057,0.20028143,869.42,865.61,0.20015299]
["bitfinex-derivatives","BNBF0:USTF0",1757250007177,0.20028143,869.42,865.62,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1757250018281,8.237739,870.61,865.62,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1757250018481,0.20012997,869.61,865.62,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1757250020178,8.237739,870.61,865.62,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1757250020581,0.20010465,869.83,865.62,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1757250040191,0.20010465,869.83,865.61,0.20015299]
["bitfinex-derivatives","BNBF0:USTF0",1757250042494,0.20010465,869.83,865.62,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1757250085434,0.20010465,869.83,865.61,0.20015299]
["bitfinex-derivatives","BNBF0:USTF0",1757250087435,0.20010465,869.83,865.62,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1757250131470,0.20010465,869.83,865.61,0.20015299]
["bitfinex-derivatives","BNBF0:USTF0",1757250133472,0.20010465,869.83,865.62,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1757250174512,0.20010465,869.83,865.61,0.20015299]
["bitfinex-derivatives","BNBF0:USTF0",1757250177113,0.20010465,869.83,865.62,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1757250183724,8.237739,872.52,865.62,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1757250183924,0.20002644,869.94,865.62,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1757250184224,8.237739,872.52,865.62,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1757250185825,0.20002644,870.18,865.62,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1757250188424,0.20002644,870.18,866.06,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757250191631,0.20002644,870.18,866.07,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1757250220660,0.20002644,870.18,866.06,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757250222456,0.20002644,870.18,866.07,5.558]
["bitfinex-derivatives","BNBF0:USTF0",1757250265500,0.20002644,870.18,866.06,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757250267203,0.20002644,870.18,866.07,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1757250300236,0.20002644,870.18,866.06,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757250302533,0.20002644,870.18,866.07,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1757250345573,0.20002644,870.18,866.06,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757250347979,0.20002644,870.18,866.07,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1757250381204,0.20002644,870.18,866.06,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757250383501,0.20002644,870.18,866.07,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1757250385202,8.237739,871.58,866.07,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1757250385401,0.19996897,870.29,866.07,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1757250388704,0.19996897,870.29,866.48,0.19996667]
["bitfinex-derivatives","BNBF0:USTF0",1757250411016,0.19996897,870.29,866.49,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1757250440141,0.19996897,870.29,866.48,0.19996667]
["bitfinex-derivatives","BNBF0:USTF0",1757250442838,0.19996897,870.29,866.49,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1757250458959,0.19996897,870.29,866.48,0.19996667]
["bitfinex-derivatives","BNBF0:USTF0",1757250460863,0.19996897,870.29,866.49,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1757250478177,8.237739,871.52,866.49,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1757250478377,0.19993565,870.4,866.49,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1757250503900,0.19993565,870.4,866.48,0.19996667]
["bitfinex-derivatives","BNBF0:USTF0",1757250506097,0.19993565,870.4,866.49,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1757250527516,8.237739,871.38,866.49,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1757250527716,0.19992532,870.57,866.49,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1757250551232,0.19992532,870.57,866.48,0.19996667]
["bitfinex-derivatives","BNBF0:USTF0",1757250553629,0.19992532,870.57,866.49,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1757250573647,0.19992532,870.57,866.48,0.19996667]
["bitfinex-derivatives","BNBF0:USTF0",1757250575243,0.19992532,870.57,866.49,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1757250587553,0.19992532,870.57,866.5,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1757250588851,0.19992532,870.57,866.89,0.19991268]
["bitfinex-derivatives","BNBF0:USTF0",1757250610582,0.19992532,870.57,866.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1757250635595,0.19992532,870.57,866.89,0.19991268]
["bitfinex-derivatives","BNBF0:USTF0",1757250637499,0.19992532,870.57,866.9,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1757250640999,0.19992532,870.57,866.91,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1757250650604,0.19992532,870.57,866.92,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1757250656610,0.19992532,870.57,866.93,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1757250673026,0.19992532,870.57,866.94,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1757250680830,0.19992532,870.57,866.95,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1757250699347,0.19992532,870.57,866.96,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1757250706345,0.19992532,870.57,866.97,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1757250723760,0.19992532,870.57,866.98,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1757250746286,0.19992532,870.57,866.99,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1757250748293,0.19992532,870.57,867.0,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1757250775318,0.19992532,870.57,866.99,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1757250777218,0.19992532,870.57,867.0,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1757250784827,0.19992532,870.57,867.01,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1757250789130,0.19992532,870.57,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250806042,0.5201478,871.69,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250806345,0.19989316,870.45,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250806543,0.5201478,871.69,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250806747,0.19989316,870.45,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250807148,0.5201478,871.69,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250808346,0.19989316,870.6,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250841070,0.19989316,870.6,867.3,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1757250850080,0.19989316,870.6,867.31,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1757250867192,0.19989316,870.6,867.3,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1757250869798,0.19989316,870.6,867.31,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1757250882715,0.19989316,870.6,867.3,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1757250884916,0.19989316,870.6,867.31,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1757250889915,0.19989316,870.6,867.32,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1757250929540,8.237739,870.48,867.32,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1757250934746,0.19989316,870.6,867.32,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1757250947952,0.19989316,870.6,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250950260,0.19989316,870.6,867.3,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1757250963971,0.19989316,870.6,867.31,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1757250979082,0.19989316,870.6,867.3,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1757250981184,0.19989316,870.6,867.29,0.19992417]
["bitfinex-derivatives","BNBF0:USTF0",1757250981886,0.19989316,870.6,867.3,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1757250984592,0.19989316,870.6,867.31,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1757250988088,0.5201478,871.69,867.31,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1757250992294,0.5201478,871.69,867.73,0.19993278]
["bitfinex-derivatives","BNBF0:USTF0",1757250992491,0.19993278,870.6,867.73,0.19993278]
["bitfinex-derivatives","BNBF0:USTF0",1757250992689,0.5201478,871.69,867.73,0.19993278]
["bitfinex-derivatives","BNBF0:USTF0",1757250993995,0.19993278,870.71,867.73,0.19993278]
["bitfinex-derivatives","BNBF0:USTF0",1757251003402,0.19993278,870.71,867.74,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1757251025508,0.19993278,870.71,867.75,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1757251049528,0.19993278,870.71,867.76,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1757251055141,0.19993278,870.71,867.77,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1757251073253,0.19993278,870.71,867.76,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1757251075551,0.19993278,870.71,867.77,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1757251082057,0.19993278,870.71,867.78,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1757251094468,0.19993278,870.71,867.79,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1757251095668,8.237739,870.56,867.79,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1757251101067,8.237739,870.64,867.79,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1757251106076,8.237739,870.37,867.79,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1757251110479,8.237739,870.37,867.78,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1757251111378,8.237739,870.49,867.78,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1757251112384,8.237739,870.49,867.79,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1757251116386,0.19993278,870.71,867.79,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1757251121688,8.237739,870.67,867.79,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1757251126793,8.237739,870.62,867.79,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1757251127893,8.237739,870.62,867.8,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1757251131897,0.19993278,870.71,867.8,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1757251144211,0.19993278,870.71,867.81,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1757251179639,0.19993278,870.71,867.8,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1757251186740,0.19993278,870.71,867.73,0.19993278]
["bitfinex-derivatives","BNBF0:USTF0",1757251189645,0.19993278,870.71,867.74,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1757251192647,0.19993278,870.71,868.03,0.19989546]
["bitfinex-derivatives","BNBF0:USTF0",1757251193944,8.237739,871.03,868.03,0.19989546]
["bitfinex-derivatives","BNBF0:USTF0",1757251194149,0.19989661,870.43,868.03,0.19989546]
["bitfinex-derivatives","BNBF0:USTF0",1757251233479,0.19989661,870.43,868.04,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1757251244592,0.19989661,870.43,868.03,0.19989546]
["bitfinex-derivatives","BNBF0:USTF0",1757251246994,0.19989661,870.43,868.04,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1757251257297,0.19989661,870.43,868.05,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1757251275604,0.19989661,870.43,868.06,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1757251290715,0.19989661,870.43,868.05,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1757251293724,0.19989661,870.43,868.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1757251298023,0.19989661,870.43,868.07,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1757251303228,8.237739,870.16,868.07,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1757251308432,0.19989661,870.43,868.07,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1757251330142,0.19989661,870.43,868.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1757251331948,0.19989661,870.43,868.07,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1757251352370,0.19989661,870.43,868.08,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1757251363275,0.19989661,870.43,868.09,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1757251381386,8.237739,870.27,868.09,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1757251383792,8.237739,870.27,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251386396,0.19989661,870.43,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251393002,0.19989661,870.43,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251394201,8.237739,870.81,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251394405,0.19992991,870.08,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251394599,8.237739,870.81,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251394901,0.19992991,870.08,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251395103,8.237739,870.81,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251396203,8.237739,870.81,868.3,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1757251396407,0.19992991,870.19,868.3,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1757251397002,5.166473,869.8,868.29,0.19992991]
["bitfinex-derivatives","BNBF0:USTF0",1757251397204,2.5832365,868.82,868.29,0.01885231]
["bitfinex-derivatives","BNBF0:USTF0",1757251397404,1.4271104,868.82,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251400309,1.4271104,868.82,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251401215,3.6165311,869.17,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251403311,3.6165311,869.24,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251405416,3.6165311,869.23,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251406318,2.5834701,868.87,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251406616,1.4923496,868.87,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251406813,3.6165311,869.23,868.27,0.20004426]
["bitfinex-derivatives","BNBF0:USTF0",1757251407112,3.6165311,869.23,868.27,0.01502718]
["bitfinex-derivatives","BNBF0:USTF0",1757251407312,2.1808818,869.23,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251407514,5.166473,869.54,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251408115,1.5501406,868.14,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251408314,0.93489821,868.14,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251409217,5.166473,869.54,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251409615,5.166473,869.56,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251410317,5.166473,869.56,868.34,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251411623,5.166473,869.5,868.34,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251412519,1.0336178,868.37,868.34,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251412823,1.0336178,868.44,868.34,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251413019,0.83356606,868.44,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251413423,5.166473,869.5,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251413820,5.166473,871.37,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251414025,1.1215007,871.36,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251414225,0.19987938,870.56,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251414524,1.1215007,870.55,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251414725,1.1215007,870.54,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251414926,1.1215007,870.53,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251415126,1.1215007,870.52,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251415326,3.6144189,870.5,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251415626,2.5817278,869.92,868.1,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1757251416027,2.5817278,869.92,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251417128,2.5817278,869.97,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251417726,2.5817278,869.56,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251418228,2.5817278,869.44,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251418730,2.5817278,869.07,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251418932,1.62260663,869.07,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251419429,3.6144189,869.4,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251419629,0.19987938,870.56,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251419630,3.6144189,869.47,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251420731,3.6144189,869.48,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251422639,3.6144189,869.74,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251423633,3.6144189,869.72,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251424840,3.6144189,869.69,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251427941,2.5773133,869.31,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251428445,1.5463753,868.55,868.48,0.19992934]
["bitfinex-derivatives","BNBF0:USTF0",1757251428641,0.97853448,868.55,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251428849,2.5773133,869.31,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251429146,2.5773133,869.33,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251429344,2.37730813,869.33,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251430046,3.6144189,869.7,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251430942,3.6144189,869.75,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251432047,5.166473,870.36,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251432048,3.6144189,869.49,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251432345,3.6144189,869.49,868.6,0.19993623]
["bitfinex-derivatives","BNBF0:USTF0",1757251432545,3.6144189,869.49,868.6,0.02416015]
["bitfinex-derivatives","BNBF0:USTF0",1757251432848,3.6144189,869.49,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251433043,3.6144189,869.52,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251434245,3.6144189,869.76,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251435850,3.6144189,869.76,868.68,0.19993565]
["bitfinex-derivatives","BNBF0:USTF0",1757251436250,3.6144189,869.77,868.68,0.19993565]
["bitfinex-derivatives","BNBF0:USTF0",1757251438355,2.5759116,869.41,868.68,0.19993565]
["bitfinex-derivatives","BNBF0:USTF0",1757251438959,2.5759116,869.39,868.68,0.19993565]
["bitfinex-derivatives","BNBF0:USTF0",1757251440557,2.5759116,869.35,868.68,0.19993565]
["bitfinex-derivatives","BNBF0:USTF0",1757251442058,2.5759116,869.34,868.68,0.19993565]
["bitfinex-derivatives","BNBF0:USTF0",1757251443261,2.5759116,869.34,868.68,0.02507515]
["bitfinex-derivatives","BNBF0:USTF0",1757251443466,2.5759116,869.34,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251443663,2.5759116,869.11,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251443864,1.6619119,869.11,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251444566,3.6144189,869.46,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251445663,3.6144189,869.43,868.49,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1757251446463,3.6144189,869.43,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251446664,3.6144189,869.61,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251448665,3.6144189,869.6,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251450967,3.6144189,869.61,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251452468,1.0304179,868.72,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251453372,1.0304179,868.73,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251454672,0.68616052,868.73,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251455569,1.5456269,869.02,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251456272,1.5456269,868.98,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251456469,1.5456269,868.97,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251456671,1.5456269,868.96,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251457869,1.5456269,868.93,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251458072,1.5456269,868.9,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251461671,1.5456269,868.86,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251462276,1.5456269,868.72,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251462575,1.04084487,868.72,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251462776,2.5757752,869.47,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251463276,2.5757752,869.48,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251464372,2.5757752,869.46,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251464871,2.5757752,869.53,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251465477,2.5757752,870.06,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251466080,2.5757752,870.04,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251466380,2.5757752,870.03,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251466977,2.5757752,870.02,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251468081,2.5757752,870.01,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251468377,2.5757752,870.0,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251469577,2.5757752,869.99,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251471678,2.5757752,869.98,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251472777,2.5757752,869.97,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251473778,2.5757752,869.98,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251474283,2.5757752,869.97,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251474779,2.5757752,869.93,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251475279,2.5757752,869.55,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251475782,2.5757752,869.54,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251476278,2.5757752,869.52,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251476784,2.5757752,869.51,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251477984,2.5757752,869.5,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251478583,2.5757752,869.49,868.7,0.19995288]
["bitfinex-derivatives","BNBF0:USTF0",1757251479279,2.5757752,869.49,868.7,0.02387717]
["bitfinex-derivatives","BNBF0:USTF0",1757251479484,2.5757752,869.27,868.7,0.02387717]
["bitfinex-derivatives","BNBF0:USTF0",1757251479784,2.5757752,869.27,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251481985,2.5757752,869.24,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251482385,1.5478974,868.52,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251482685,0.56944334,868.52,868.33,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251483079,0.36940023,868.52,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251483281,2.5757752,869.24,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251483682,2.5757752,869.23,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251484086,2.5757752,869.07,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251484885,1.0319332,868.27,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251485085,0.70944414,868.27,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251485385,2.5757752,869.06,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251485781,2.5757752,869.07,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251486085,2.37571771,869.07,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251486285,3.6144189,869.42,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251487487,3.6144189,869.35,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251488384,3.6144189,869.34,868.04,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1757251489089,3.6144189,869.34,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251489485,3.6144189,869.27,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251492588,3.6144189,869.26,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251493587,3.6144189,869.35,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251494890,3.6144189,869.65,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251495094,2.5796294,869.35,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251496194,2.5796294,869.29,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251498190,2.5796294,869.3,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251499189,2.5796294,869.32,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251499793,2.5796294,869.45,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251502292,3.6144189,869.88,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251502996,0.19999138,870.11,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251503193,1.5476327,868.93,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251503392,1.5476327,868.89,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251504389,0.19999138,870.11,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251504390,1.5476327,868.88,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251509496,1.5476327,868.87,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251510001,1.5476327,868.86,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251512200,1.07584985,868.86,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251512404,1.07584985,868.57,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251513199,2.5796294,869.48,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251514400,2.5796294,869.47,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251514999,1.0318455,868.39,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251515204,0.72790967,868.39,868.34,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251515401,0.52782458,868.39,867.44,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251515600,2.5796294,869.45,867.44,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251516205,2.5796294,869.45,867.45,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251516406,2.5796294,869.46,867.45,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251517402,2.5796294,869.47,867.45,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251518308,2.5796294,869.47,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251519507,2.5796294,869.45,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251520609,2.5796294,869.39,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251521109,2.5796294,869.16,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251521605,2.5796294,869.15,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251522005,2.5796294,869.0,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251522305,1.83688093,869.0,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251522510,3.6144189,869.51,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251522805,3.6144189,869.33,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251523805,3.6144189,869.45,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251524708,3.6144189,869.3,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251528917,3.6144189,869.29,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251529912,3.6144189,869.28,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251530917,3.6144189,869.27,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251531319,2.5817557,868.99,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251532424,1.5492046,868.42,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251532623,3.6144189,869.27,867.95,0.20002242]
["bitfinex-derivatives","BNBF0:USTF0",1757251532824,3.41434934,869.27,867.7,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251533023,5.166473,869.71,867.7,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251533322,5.166473,869.71,867.59,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251533726,5.166473,869.71,867.62,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251534427,5.166473,869.66,867.62,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251535824,5.166473,869.66,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251536527,5.166473,869.71,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251538527,5.166473,869.72,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251540831,3.615542,869.25,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251541332,2.58253,869.11,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251542433,1.87190137,869.09,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251543430,3.615542,869.44,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251544033,3.615542,869.42,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251545434,1.0330283,868.23,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251545736,0.49652858,868.23,868.01,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1757251545934,0.29643946,868.23,867.54,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251546133,3.615542,869.43,867.56,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251547038,3.615542,869.43,867.43,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1757251547039,3.615542,869.56,867.54,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251548836,3.615542,869.56,868.02,0.20001207]
["bitfinex-derivatives","BNBF0:USTF0",1757251550236,3.615542,869.55,868.02,0.20001207]
["bitfinex-derivatives","BNBF0:USTF0",1757251551237,3.615542,869.43,868.02,0.20001207]
["bitfinex-derivatives","BNBF0:USTF0",1757251551438,2.5827321,869.09,868.02,0.20001207]
["bitfinex-derivatives","BNBF0:USTF0",1757251552641,1.5496607,868.45,868.02,0.20001207]
["bitfinex-derivatives","BNBF0:USTF0",1757251552839,1.5496607,868.47,868.02,0.20001207]
["bitfinex-derivatives","BNBF0:USTF0",1757251553040,1.34958423,868.47,867.52,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251553338,2.5827321,869.23,867.55,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251553536,2.5827321,869.26,867.55,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251553942,2.5827321,869.27,867.55,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251554938,2.5827321,869.28,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251555641,2.5827321,869.27,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251556042,2.5827321,869.27,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251557043,2.5827321,869.21,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251558140,2.5827321,869.2,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251559140,2.5827321,869.19,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251559740,2.5827321,869.14,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251560641,2.5827321,869.25,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251561744,2.5827321,869.33,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251562251,2.5827321,869.29,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251562653,2.5827321,869.24,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251563257,2.5827321,869.28,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251563852,2.5827321,869.31,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251564353,2.5827321,869.29,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251564853,2.5827321,869.36,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251565957,2.5827321,869.53,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251567358,2.5827321,869.54,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251567857,3.615542,869.99,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251567858,2.5827321,869.52,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251568460,2.5827321,869.56,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251569460,2.5827321,869.55,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251570461,2.5827321,869.57,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251570958,2.5827321,869.49,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251571557,2.5827321,869.46,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251573160,1.550021,868.54,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251573360,1.12437028,868.62,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251573661,2.5827321,869.5,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251574157,2.5827321,869.51,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251574661,2.5827321,869.46,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251575762,2.5827321,869.3,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251575960,1.03334929,868.32,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251576158,0.75916553,868.32,867.98,0.20002702]
["bitfinex-derivatives","BNBF0:USTF0",1757251576368,0.55907641,868.32,867.56,3.02903235]
["bitfinex-derivatives","BNBF0:USTF0",1757251576866,2.5827321,869.3,867.57,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251577265,2.5827321,869.31,867.57,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251578170,2.5827321,869.31,867.58,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251578466,2.5827321,869.23,867.58,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251579465,2.5827321,869.23,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251580466,2.5827321,868.97,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251580967,2.5827321,868.96,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251583469,2.5827321,868.86,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251583967,2.5827321,868.88,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251584168,0.40380059,868.88,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251584970,3.615542,869.19,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251585468,3.615542,869.26,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251586371,3.615542,869.23,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251587476,3.615542,869.55,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251588577,3.615542,869.56,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251590579,3.615542,869.54,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251591777,3.615542,869.55,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251592678,3.615542,869.85,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251593282,1.5494991,868.51,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251593483,1.5494991,868.5,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251593677,1.14937281,868.5,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251593983,2.5824986,869.4,867.98,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1757251594280,2.5824986,869.4,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251594478,2.5824986,869.42,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251594883,2.5824986,869.43,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251595483,2.5824986,869.44,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251596882,2.5824986,869.34,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251597581,2.5824986,869.33,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251600585,2.5824986,869.34,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251602381,2.5824986,869.04,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251602586,1.80171403,869.04,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251602882,3.615542,869.39,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251603086,3.615542,869.28,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251603484,3.615542,869.28,867.6,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251603684,3.615542,869.28,867.63,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251604085,3.615542,869.44,867.63,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251604686,3.615542,869.44,867.62,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251605084,3.615542,869.48,867.63,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251605989,3.615542,869.48,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251605990,3.615542,869.48,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251606289,3.615542,869.59,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251606585,1.0325992,868.37,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251606784,0.71963342,868.37,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251607689,3.615542,869.6,867.62,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251608387,3.615542,869.64,867.62,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251608792,3.615542,869.64,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251610391,3.615542,869.65,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251611690,2.5815218,869.28,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251612091,2.5815218,869.3,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251612590,2.5815218,869.29,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251613091,2.5815218,869.28,867.61,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251613293,2.5815218,869.28,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251613592,1.5489242,868.43,867.56,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1757251613793,2.5815218,869.15,867.5,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251614086,2.5815218,869.16,867.5,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251614692,2.5470328,869.16,867.5,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251615393,2.5470328,869.16,866.42,2.5822021]
["bitfinex-derivatives","BNBF0:USTF0",1757251615394,2.5470328,869.16,867.91,0.20003621]
["bitfinex-derivatives","BNBF0:USTF0",1757251615792,3.615542,869.6,867.91,0.20003621]
["bitfinex-derivatives","BNBF0:USTF0",1757251616593,3.615542,869.6,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251617598,3.615542,869.55,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251618700,3.615542,869.54,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251621802,3.615542,869.52,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251623702,2.5816879,869.11,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251623899,1.76770735,869.11,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251624297,3.615542,869.47,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251624903,3.615542,869.49,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251625900,3.615542,869.4,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251627001,3.615542,869.26,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251628102,3.615542,869.25,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251628602,3.44996029,869.25,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251630203,5.166473,869.67,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251631903,5.166473,869.59,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251633009,2.5820682,868.87,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251633207,1.81942278,868.87,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251633405,5.166473,869.59,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251633707,1.5492711,868.29,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251633905,0.63407908,868.29,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251634110,0.43401699,868.29,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251634413,5.166473,869.64,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251636114,5.166473,869.67,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251636915,1.0329,868.17,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251637211,0.83283101,868.17,868.08,0.19998276]
["bitfinex-derivatives","BNBF0:USTF0",1757251637415,0.83283101,868.17,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251639814,0.60250496,868.17,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251640319,0.40243597,868.17,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251641224,0.29316005,868.17,867.92,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1757251643323,2.582503,868.91,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251643825,1.1470978,869.1,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251644828,3.6151502,869.39,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251645127,3.6151502,869.43,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251646227,3.6151502,869.75,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251647131,3.6151502,869.76,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251649128,3.6151502,869.69,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251651335,3.6151502,869.67,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251652434,3.6151502,869.69,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251652934,2.5829939,869.33,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251653435,2.5829939,869.11,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251653936,2.5829939,869.22,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251654137,1.5498564,868.43,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251654336,1.18121141,868.43,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251655236,2.5829939,869.23,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251655637,2.5829939,869.2,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251657038,2.5829939,869.19,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251658042,2.5829939,869.16,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251659140,2.5829939,869.15,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251659741,2.5829939,869.51,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251660245,2.5829939,869.47,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251660944,2.5829939,869.48,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251661844,2.5829939,869.44,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251662348,2.5829939,869.45,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251663249,2.5829939,869.46,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251664046,2.5829939,869.49,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251664445,2.5829939,869.5,867.98,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1757251666553,2.5829939,869.5,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251667552,2.5829939,869.51,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251669649,2.5829939,869.08,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251670051,2.5829939,869.0,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251670649,1.8891599,868.99,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251671149,1.0326192,868.26,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251671353,3.6151502,869.41,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251672054,3.6151502,869.44,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251673151,3.6151502,869.4,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251674251,3.6151502,869.41,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251674450,1.5487793,868.44,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251677251,1.1749169,868.44,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251677654,3.6151502,869.38,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251678354,3.6151502,869.39,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251679355,3.6151502,869.36,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251679752,2.5810873,869.0,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251680255,2.5810873,869.04,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251680653,2.5810873,868.91,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251680957,1.97907466,868.91,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251681253,3.6151502,869.36,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251681454,3.6151502,869.29,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251683556,3.6151502,869.31,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251685560,3.6151502,869.32,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251688759,3.6151502,869.35,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251689765,2.5809467,869.04,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251690263,2.5809467,869.0,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251691564,2.5809467,868.95,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251691766,1.96745455,868.95,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251691966,1.93296981,868.95,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251692163,1.93296981,868.95,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251692368,3.6151502,869.23,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251692764,3.6151502,869.24,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251693965,5.166473,869.68,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251694267,0.1999977,870.1,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251694569,1.1482467,870.09,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251694767,1.1482467,870.08,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251694970,1.1482467,870.07,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251695167,1.1482467,870.06,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251695470,1.1482467,870.05,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251695671,1.1482467,870.04,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251695869,1.1482467,870.03,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251696071,1.1482467,870.02,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251696268,1.1482467,870.01,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251696474,1.1482467,870.0,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251696773,0.1999977,870.1,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251696971,1.1482027,870.09,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251697176,1.1482027,870.08,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251697371,1.5485458,868.82,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251698672,1.5485458,868.83,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251699872,1.3829765,868.83,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251700076,0.1999977,870.1,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251700277,1.1482026,870.09,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251700576,1.1482026,870.08,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251700776,1.1482026,870.07,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251700977,2.5807691,869.86,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251701378,1.0323012,868.62,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251703579,1.0323012,868.41,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251703877,0.80076143,868.41,868.07,0.20001437]
["bitfinex-derivatives","BNBF0:USTF0",1757251704077,0.60071717,868.41,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251704281,2.5807691,869.46,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251704777,2.5807691,869.47,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251706182,2.5807691,869.31,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251706681,2.5807691,869.29,867.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1757251706981,2.5807691,869.29,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251708778,2.5807691,869.25,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251710481,2.5807691,869.21,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251710986,2.5807691,869.01,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251713884,2.5807691,869.08,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251715983,2.5807691,869.07,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251717488,2.5807691,869.06,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251719188,2.5807691,869.21,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251719588,2.5807691,869.3,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251719993,1.5491892,868.53,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251720192,1.18199489,868.53,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251720695,2.5807691,869.29,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251721592,2.5807691,869.28,868.16,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1757251723799,2.5807691,869.27,867.55,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251724099,1.62575717,869.27,867.55,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251724299,3.6151502,869.64,867.55,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251724501,3.6151502,869.64,867.56,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1757251724700,3.6151502,869.64,867.58,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251724897,3.6151502,869.68,867.58,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251726102,3.6151502,869.67,867.58,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251727207,3.6151502,869.67,867.57,0.77303235]
["bitfinex-derivatives","BNBF0:USTF0",1757251727705,3.6151502,869.67,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251728005,3.6151502,869.7,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251729109,3.6151502,869.6,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251730002,3.6151502,869.43,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251733307,2.5818637,869.47,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251733706,2.5818637,869.48,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251734010,1.032713,868.55,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251734207,0.31146272,868.55,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251735014,2.5818637,869.6,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251735208,2.5818637,869.63,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251736813,2.5818637,869.62,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251737314,2.5818637,869.61,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251740214,1.5488402,868.79,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251741414,1.5488402,868.78,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251741614,1.5488402,868.79,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251741812,1.5488402,868.78,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251742217,1.03234215,868.78,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251742417,2.5818637,869.4,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251743417,2.5818637,869.41,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251743920,2.5818637,869.33,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251744420,2.5818637,869.32,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251745126,2.5818637,869.31,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251745520,2.5818637,869.24,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251746020,2.5818637,869.26,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251749618,2.5818637,869.25,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251750129,2.5818637,869.27,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251750917,2.5818637,869.28,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251752322,2.5818637,869.27,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251753922,2.5818637,869.15,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251754821,2.5818637,869.16,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251755927,2.5818637,869.12,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251756128,1.63265521,869.12,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251757635,3.6151502,869.42,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251759231,3.6151502,869.38,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251760230,3.6151502,869.3,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251762340,1.5487566,868.46,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251762637,1.01142209,868.46,868.09,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1757251762835,3.6151502,869.34,867.7,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251763336,3.6151502,869.35,867.7,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251764239,1.0325008,868.34,867.69,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251764539,0.68637728,868.34,867.69,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251764738,3.6151502,869.38,867.7,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251764938,3.6151502,869.38,867.71,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251765136,2.581246,869.08,867.71,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251765841,2.581246,869.08,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251766237,2.581246,869.07,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251766741,2.581246,869.12,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251768243,2.581246,869.11,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251772342,3.6151502,869.42,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251772744,5.166473,869.89,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251773143,0.19999828,870.2,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251781560,2.5801573,870.1,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251782561,2.5801573,869.53,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251782757,1.5480652,868.76,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251783059,1.07096401,868.76,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251783458,2.5801573,869.55,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251783962,2.5801573,869.58,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251784457,2.5801573,869.56,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251787061,2.5801573,869.59,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251788765,2.5801573,869.52,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251789164,2.5801573,869.51,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251790764,2.5801573,869.5,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251792366,2.5801573,869.49,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251793968,3.6151502,869.86,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251793969,2.5801573,869.4,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251794568,1.0320723,868.47,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251794768,0.72473122,868.47,868.05,0.20001494]
["bitfinex-derivatives","BNBF0:USTF0",1757251794965,0.52467776,868.47,867.65,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251795265,2.5801573,869.4,867.66,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251795467,2.5801573,869.34,867.66,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251795968,2.5801573,869.35,867.68,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251796365,2.5801573,869.31,867.68,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251796568,2.5801573,869.31,867.69,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251796868,2.5801573,869.31,867.68,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251797067,2.5801573,869.3,867.68,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251797568,2.5801573,869.3,867.69,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251797964,2.5801573,869.26,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251798569,2.5801573,869.44,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251801571,2.5801573,869.52,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251802971,1.5481206,868.72,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251803271,1.02869669,868.72,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251803672,2.5801573,869.54,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251804274,2.5801573,869.56,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251805372,2.5801573,869.5,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251806374,2.5801573,869.49,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251806870,2.5801573,869.55,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251807771,2.5801573,869.54,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251808576,2.5801573,869.45,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251809375,2.5801573,869.59,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251810474,2.5801573,869.58,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251810973,2.5801573,869.59,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251811472,2.5801573,869.55,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251814177,2.5801573,869.53,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251814678,2.5801573,869.52,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251815578,2.5801573,869.51,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251816678,2.5801573,869.41,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251818288,2.5801573,869.45,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251819282,2.5801573,869.58,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251820788,2.5801573,869.57,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251822988,2.5801573,869.64,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251823288,1.5486092,868.74,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251823491,1.04663713,868.74,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251823692,2.5801573,869.62,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251823891,2.5801573,869.73,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251824890,1.0324798,868.56,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251825095,0.70911045,868.48,868.06,0.20000345]
["bitfinex-derivatives","BNBF0:USTF0",1757251825391,2.5801573,869.43,867.84,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251825593,2.5801573,869.22,867.85,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251825993,2.5801573,869.22,867.84,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251826293,2.5801573,869.2,867.86,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251826590,2.5801573,869.18,867.86,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251826794,2.5801573,869.18,867.85,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251827094,3.6151502,869.44,867.83,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251827095,2.5801573,869.27,867.83,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251827594,2.5801573,869.4,867.82,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251828095,2.5801573,869.39,867.82,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251828289,2.5801573,869.39,867.83,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251831293,2.5801573,869.39,867.84,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251832192,2.5801573,869.38,867.84,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251832692,2.5801573,869.38,867.85,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251832891,2.5801573,869.35,867.85,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251833694,2.5801573,869.35,867.75,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251833891,2.5801573,869.25,867.75,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251835895,2.54567405,869.25,867.75,0.77357064]
["bitfinex-derivatives","BNBF0:USTF0",1757251836297,2.54567405,869.25,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251836900,3.6151502,869.59,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251837200,3.6151502,869.48,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251838194,3.6151502,869.27,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251838396,2.3477871,869.27,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251839295,5.166473,869.71,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251839598,5.166473,869.75,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251841797,5.166473,869.99,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251843405,1.54964826,868.55,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251843606,1.04510481,868.55,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251843901,5.166473,870.03,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251844808,2.58273978,869.22,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251845808,2.54825722,869.22,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251846009,0.19998621,870.15,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251846604,3.6157923,869.75,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251847509,3.6157923,869.7,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251849708,3.6157923,869.71,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251850612,0.19996495,870.25,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251851713,3.6157923,870.57,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251851913,0.19990866,870.36,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251853314,3.6157923,870.59,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251853513,0.1998834,870.57,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251854116,0.1998834,870.57,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251855014,2.5772394,870.15,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251855314,1.0308656,869.0,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251855514,0.70689042,869.0,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251855914,0.57581427,869.0,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251856113,2.5772394,870.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251856615,2.5772394,870.25,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251857016,2.5772394,870.29,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251857520,2.5772394,870.31,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251858617,2.5772394,870.32,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251859021,2.5772394,870.35,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251859719,2.5772394,870.33,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251860120,0.19993795,870.67,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251863522,1.5417835,869.83,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251863723,1.5417835,869.81,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251864323,1.5417835,869.82,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251867125,1.5417835,869.79,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251867325,0.19993795,870.67,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251867326,1.5417835,869.52,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251868929,1.5417835,869.51,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251869829,1.5417835,869.27,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251870529,1.5417835,869.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251870726,1.5417835,869.17,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251871225,1.5417835,869.14,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251871431,1.5417835,869.08,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251873727,1.5417835,869.24,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251874227,1.5417835,869.29,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251876531,1.5417835,869.28,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251876927,1.5417835,869.21,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251879034,1.5417835,869.22,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251880937,1.5417835,869.21,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251883142,1.5417835,869.5,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251883845,1.5417835,869.43,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251884045,1.5417835,869.42,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251884945,1.5417835,869.43,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251885841,1.0269314,869.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251889348,1.0269314,869.17,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251889947,1.5417835,869.43,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251889948,1.0269314,869.19,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251890343,1.0269314,869.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251892848,1.0269314,869.3,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251893048,1.0269314,869.24,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251893449,1.0269314,869.23,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251895353,1.0269314,869.22,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251898353,1.0269314,869.21,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251900049,1.0269314,869.2,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251900454,1.0269314,869.19,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251902356,1.0269314,869.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251902657,0.7115416,869.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251902956,1.5417835,869.2,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251903856,1.5417835,869.18,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251904356,1.5417835,869.17,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251905252,1.5417835,869.16,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251905757,1.5417835,869.17,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251906557,1.5417835,869.16,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251907054,1.5417835,869.17,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251907358,1.5417835,869.16,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251907961,1.5417835,869.15,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251908362,1.5417835,869.13,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251909561,1.5417835,869.12,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251909964,1.5417835,869.13,868.09,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1757251910165,1.5417835,869.13,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251910462,1.5417835,869.12,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251910763,1.05147283,869.12,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251911365,2.5772394,869.86,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251911661,2.5772394,869.85,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251912065,2.5772394,869.95,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251912462,3.6157923,870.33,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251912764,2.5772394,870.55,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251912962,2.5772394,870.53,868.08,0.20000287]
["bitfinex-derivatives","BNBF0:USTF0",1757251913565,2.5772394,870.51,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251913964,2.5772394,870.61,868.09,2.66791687]
["bitfinex-derivatives","BNBF0:USTF0",1757251915663,2.5772394,870.64,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251916266,2.5772394,870.65,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251916767,0.19993795,870.67,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251919267,0.19993795,870.67,868.09,2.66791687]
["bitfinex-derivatives","BNBF0:USTF0",1757251921368,2.77717735,870.67,868.09,2.66791687]
["bitfinex-derivatives","BNBF0:USTF0",1757251921870,0.19993795,870.67,868.09,2.66791687]
["bitfinex-derivatives","BNBF0:USTF0",1757251922070,3.6157923,871.14,868.18,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251922268,0.1998329,870.77,868.17,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251923267,0.1998329,870.77,868.16,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251923767,0.1998329,870.77,868.17,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251923970,0.1998329,870.77,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251929777,2.5772394,870.08,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251930377,2.5772394,870.09,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251930776,1.5453562,869.26,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251930974,1.00023427,869.26,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251931172,2.5772394,870.09,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251931371,2.5772394,870.11,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251931873,2.5772394,870.09,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251932377,2.5772394,870.02,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251932776,1.0300757,869.05,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251933277,0.83015211,869.05,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251933472,2.5772394,870.04,868.09,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1757251933973,2.5772394,870.05,868.11,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251935077,2.5772394,870.06,868.12,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251935677,2.5772394,869.96,868.12,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251935980,3.6157923,870.33,868.12,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251935981,2.5772394,869.97,868.12,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251936181,2.5772394,869.97,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251936686,2.5772394,870.15,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251937283,2.5772394,870.12,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251938079,2.5772394,870.14,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251938681,2.5772394,870.12,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251939182,2.5772394,870.09,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251941179,2.5772394,870.13,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251942885,2.5772394,870.14,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251944287,2.5772394,870.16,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251946386,2.5772394,870.03,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251946983,2.5772394,870.19,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251947386,2.5772394,870.22,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251947988,2.5772394,870.3,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251950987,1.5443504,869.43,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251951186,1.01800001,869.43,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251951390,2.5772394,870.28,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251951589,2.5772394,870.27,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251952189,2.5772394,870.29,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251952690,2.5772394,870.28,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251955696,2.5772394,870.27,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251956794,2.5772394,870.1,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251957396,2.5772394,870.09,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251957796,2.5772394,869.88,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251958400,2.5772394,869.87,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251958796,2.5772394,869.84,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251959399,2.5772394,869.83,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251960496,2.5772394,869.92,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251962600,2.5772394,870.09,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251963198,1.0296526,869.15,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251963401,0.69089148,869.15,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251963900,2.5772394,870.09,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251964099,2.5772394,870.21,868.3,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251964302,2.5772394,870.21,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251964303,2.5772394,870.21,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251964503,2.5772394,870.22,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251965104,2.5772394,870.21,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251965804,2.5772394,870.2,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251968002,2.5772394,870.2,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251968199,2.5772394,870.19,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251968902,2.5772394,870.19,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251969106,2.5772394,870.19,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251969307,2.5772394,870.2,868.33,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251970303,2.5772394,870.17,868.34,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251970702,2.5772394,870.18,868.33,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251971207,1.5451273,869.44,868.33,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251971503,1.0482046,869.44,868.34,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251971906,2.5772394,870.17,868.36,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251972107,2.5772394,870.17,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251972408,3.6157923,870.54,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251972707,2.5772394,870.55,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251972907,0.19983519,870.91,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251974009,0.19983519,870.91,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251975409,2.5772394,871.15,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251975610,0.19977669,871.0,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251982310,0.19977669,871.0,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251982814,2.5772394,870.47,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251983313,2.5772394,870.46,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251983509,2.5772394,870.46,868.3,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251984014,2.5772394,870.56,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251984210,2.5772394,870.52,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251984913,2.5772394,870.46,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251986012,2.5772394,870.5,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251987017,2.5772394,870.51,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251987917,2.5772394,870.5,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251989414,2.5772394,870.51,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251989916,2.5772394,870.64,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251990517,2.5772394,870.45,868.27,0.19986963]
["bitfinex-derivatives","BNBF0:USTF0",1757251991116,2.5772394,870.39,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251991621,1.544196,869.56,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251992321,1.544196,869.56,868.28,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251993421,1.0293258,869.35,868.28,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251993621,0.70943027,869.35,868.28,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251993821,1.544196,869.57,868.29,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251994021,1.544196,869.61,868.33,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251995822,1.544196,869.6,868.33,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251999624,1.544196,869.44,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757251999924,1.0750708,869.44,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252000123,2.5772394,870.08,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252000324,2.5772394,870.08,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252000821,2.5772394,870.05,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252001922,2.5772394,870.06,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252003121,2.5772394,870.07,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252003424,2.5772394,870.29,868.35,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252003825,2.5772394,870.29,868.52,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252004124,2.5772394,870.46,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252006029,2.5772394,870.45,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252009831,2.5772394,870.44,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252010729,2.5772394,870.67,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252011433,2.5772394,870.91,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252012330,2.5772394,870.92,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252012831,2.5772394,870.93,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252013332,2.5772394,870.9,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252013931,2.5772394,870.9,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252014434,2.5772394,870.71,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252015330,0.1,870.69,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252015534,0.1,870.69,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252015835,2.6772394,870.69,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252016534,0.1,870.69,868.31,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252017130,0.1,870.69,868.32,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252017731,0.1,870.69,868.3,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252017934,0.1,870.69,868.37,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252018530,0.1,870.69,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252019135,0.1,870.69,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252019436,0.1,870.69,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252019837,1.5436317,869.84,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252020134,1.5436317,869.9,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252020335,1.5436317,869.9,868.37,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252021133,1.5436317,869.9,868.38,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252022437,1.5436317,870.14,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252023134,1.5436317,870.13,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252023339,1.5436317,870.14,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252023538,1.0289436,869.83,868.39,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252024035,1.0289436,869.86,868.42,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252024238,1.0289436,869.87,868.43,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252024538,1.0289436,869.87,868.42,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252025134,1.0289436,869.87,868.43,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252025439,1.0289436,869.87,868.42,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252026242,1.0289436,869.86,868.45,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252026442,1.0289436,869.9,868.47,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252027242,1.0289436,869.89,868.47,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252027442,1.0289436,869.9,868.47,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252027642,1.0289436,869.86,868.48,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252027844,1.0289436,869.85,868.49,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252028140,1.0289436,869.84,868.49,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252028345,1.0289436,869.85,868.49,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252029142,1.0289436,869.82,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252032347,0.71858671,869.62,868.58,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252032946,1.5436317,869.88,868.57,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252033748,1.5436317,869.8,868.59,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252034052,1.5436317,869.85,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252034449,1.5436317,869.85,868.27,1.74919093]
["bitfinex-derivatives","BNBF0:USTF0",1757252034450,1.5436317,869.87,868.63,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252034653,1.5436317,869.84,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252035749,1.5436317,869.85,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252036154,1.5436317,869.84,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252037953,1.5436317,869.85,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252040054,1.5436317,869.86,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252040553,1.08849082,869.86,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252041249,2.5772394,870.61,868.65,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252041549,2.5772394,870.61,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252041749,2.5772394,870.65,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252042453,2.5772394,870.67,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252042751,2.5772394,870.67,868.45,1.0328808]
["bitfinex-derivatives","BNBF0:USTF0",1757252042752,2.5772394,870.67,868.65,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252043052,2.5772394,870.61,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252043450,2.5772394,870.6,868.63,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252043954,2.5772394,870.6,868.61,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252044152,2.5772394,870.6,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252044652,2.5772394,870.58,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252046154,2.5772394,870.54,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252046558,2.5772394,870.57,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252047658,2.5772394,870.56,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252050156,2.5772394,870.54,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252050756,2.5772394,870.55,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252051756,2.5772394,870.51,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252052257,2.5772394,870.48,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252052658,2.77704419,871.3,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252053760,0.19980479,871.3,868.64,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757252053964,0.19980479,871.3,868.67,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252055263,2.5772394,871.39,868.67,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252055465,2.5772394,871.39,868.66,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252057063,2.5772394,871.38,868.66,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252057762,2.5772394,871.38,868.67,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252058965,2.5772394,870.97,868.79,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252059368,2.5772394,871.02,868.79,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252059868,2.5772394,871.02,868.78,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252060069,2.5772394,871.07,868.78,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252060464,1.5415243,870.2,868.78,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252061369,1.5415243,870.21,868.78,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252062372,1.0275971,869.93,868.8,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252063171,1.0275971,869.92,868.8,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252063367,1.0275971,869.96,868.79,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252063969,1.0275971,869.84,868.68,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252064270,1.5415243,870.01,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252064671,1.5415243,870.02,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252064972,1.5415243,870.02,868.7,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252066874,1.5415243,870.08,868.68,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252067374,1.5415243,870.09,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252068877,1.5415243,870.08,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252069477,1.5415243,870.07,868.7,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252069674,1.5415243,870.05,868.7,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252070375,1.5415243,870.05,868.71,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252070679,1.5415243,870.08,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252071974,1.5415243,870.04,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252072381,1.5415243,870.04,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252072581,1.5415243,870.03,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252074082,2.5772394,870.8,868.83,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252074083,1.5415243,870.1,868.83,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252074680,1.5415243,870.09,868.83,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252075383,1.5415243,870.09,868.84,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252076284,1.5415243,870.08,868.84,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252076780,1.10967784,869.99,868.87,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252077385,2.5772394,870.64,868.89,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252078083,2.5772394,870.62,868.89,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252078586,2.5772394,870.61,868.89,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252079186,2.5772394,870.66,868.89,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252080587,2.5772394,870.66,868.9,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252080886,2.5772394,870.63,868.9,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252081189,2.5772394,870.62,868.9,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252081684,2.5772394,870.56,868.91,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252082086,2.5772394,870.56,868.92,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252082385,2.5772394,870.5,868.92,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252082889,2.5772394,870.49,868.92,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252083888,2.5772394,870.49,868.88,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252084493,2.5772394,870.45,868.88,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252085388,2.5772394,870.44,868.88,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252085993,3.6157923,870.73,868.8,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252086793,2.5772394,870.92,868.8,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252088992,2.5772394,870.91,868.8,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252089796,2.5772394,870.91,868.78,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252089993,2.5772394,871.05,868.78,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252092302,2.5772394,871.05,868.58,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252092602,2.5772394,870.91,868.58,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252094102,2.5772394,870.91,868.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1757252094103,1.0289691,869.84,868.67,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252098805,3.6157923,871.47,868.68,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252098806,1.0289691,869.82,868.68,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252099705,1.0289691,869.85,868.67,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252101505,1.0289691,869.8,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252102311,1.0289691,869.74,868.71,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252102509,1.0289691,870.07,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252103306,1.0289691,870.07,868.7,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252103909,1.0289691,870.01,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252106316,1.0289691,870.0,868.65,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252109714,1.0289691,869.99,868.66,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252110514,1.0289691,869.98,868.66,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252112215,1.0289691,869.79,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252112417,0.75293344,869.78,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252112713,0.19969128,871.51,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252112714,1.5435135,870.01,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252113214,1.5435135,869.98,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252113915,1.5435135,870.0,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252115417,1.5435135,870.0,868.52,1.0328808]
["bitfinex-derivatives","BNBF0:USTF0",1757252115418,1.5435135,869.97,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252116316,1.5435135,869.94,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252117016,1.5435135,869.95,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252118922,1.5435135,869.94,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252119415,1.5435135,869.93,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252119918,1.5435135,869.92,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252120321,1.5435135,869.93,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252120617,1.5435135,869.92,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252121120,1.13872807,869.81,868.69,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252121323,2.5772394,870.64,868.64,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252121620,2.5772394,870.43,868.59,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252122519,2.5772394,870.44,868.59,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252122723,2.5772394,870.44,868.52,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252123219,2.5772394,870.71,868.46,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252123417,2.5772394,870.71,868.45,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252123623,3.6157923,871.16,868.45,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252123624,2.5772394,870.69,868.45,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252124020,2.5772394,870.69,868.46,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252124322,2.5772394,870.7,868.45,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252124723,2.5772394,870.71,868.45,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252125119,2.5772394,870.62,868.46,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252125620,2.5772394,870.62,868.48,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252125820,2.5772394,870.45,868.48,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252126321,2.5772394,870.45,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252126721,2.5772394,870.33,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252127424,2.5772394,870.33,868.49,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252128121,2.5772394,870.33,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252128325,2.5772394,870.44,868.48,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252129527,2.5772394,870.45,868.48,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252130227,2.5772394,870.45,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252130426,2.5772394,870.48,868.5,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252130823,2.5772394,870.44,868.51,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252131427,2.5772394,870.47,868.51,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252131828,2.5772394,870.46,868.51,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252133130,2.5772394,870.46,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252133627,2.5772394,870.31,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252134027,2.5772394,870.28,868.49,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252134432,2.5772394,870.28,868.48,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252134633,2.5772394,870.37,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252136129,2.5772394,870.39,868.53,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252136331,2.5772394,870.39,868.55,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1757252138734,2.5772394,870.41,868.55,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1757252141138,1.5426927,869.7,868.55,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1757252141434,1.12489267,869.69,868.55,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1757252141634,2.5772394,870.38,868.55,0.968697]
["bitfinex-derivatives","BNBF0:USTF0",1757252141837,2.5772394,870.39,868.55,0.968697]
["bitfinex-derivatives","BNBF0:USTF0",1757252142234,2.5772394,870.4,868.55,0.968697]
["bitfinex-derivatives","BNBF0:USTF0",1757252142438,1.0285771,869.53,868.55,0.968697]
["bitfinex-derivatives","BNBF0:USTF0",1757252143438,1.0285771,869.53,868.56,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252144138,1.0285771,869.68,868.71,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252144338,1.0285771,869.65,868.73,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252144536,1.0285771,869.65,868.72,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252144940,1.0285771,869.65,868.73,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252145437,1.0285771,869.64,868.73,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252145636,1.0285771,869.63,868.73,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252146137,1.0285771,869.63,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252146536,1.0285771,869.62,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252147536,2.5772394,870.4,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252147537,1.0285771,869.63,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252148040,1.0285771,869.61,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252148938,1.0285771,869.6,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252149440,0.75939468,869.6,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252149941,2.5772394,870.35,868.76,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252150137,2.5772394,870.38,868.74,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252150341,2.5772394,870.38,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252150542,2.5772394,870.51,868.75,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252151642,2.5772394,870.68,868.73,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252151840,2.5772394,870.68,868.55,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1757252151841,2.5772394,870.68,868.72,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252152245,2.5772394,870.73,868.72,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252152641,2.5772394,870.74,868.72,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252153945,2.5772394,870.74,868.59,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252154242,2.5772394,870.62,868.59,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252156346,2.5772394,870.74,868.57,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252158243,2.5772394,870.74,868.58,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252158447,2.5772394,870.74,868.57,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252158946,2.5772394,870.75,868.57,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252159343,2.5772394,870.74,868.57,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252159848,3.6157923,871.17,868.55,0.19978013]
["bitfinex-derivatives","BNBF0:USTF0",1757252159849,2.5772394,870.72,868.56,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252160444,2.5772394,870.7,868.56,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252161045,2.5772394,870.69,868.56,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252161249,1.5441724,869.83,868.55,0.968697]
["bitfinex-derivatives","BNBF0:USTF0",1757252161447,1.5441724,869.79,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252161950,1.5441724,869.77,868.57,2.50891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252162848,1.5441724,869.78,868.57,2.50891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252163047,1.5441724,869.77,868.57,2.50891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252163948,1.5441724,869.75,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252166154,2.5772394,870.55,868.59,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252166355,2.5772394,870.55,868.6,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252166749,2.5772394,870.35,868.6,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252167253,2.5772394,870.31,868.61,0.76891687]
["bitfinex-derivatives","BNBF0:USTF0",1757252168649,2.5772394,870.31,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252168853,2.5772394,870.29,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252169353,2.5772394,870.33,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252170559,2.5772394,870.33,868.6,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252170958,2.5772394,870.32,868.6,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252171159,2.5772394,870.32,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252171365,2.5772394,870.3,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252171566,2.5772394,870.3,868.6,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252171966,2.5772394,870.32,868.6,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252172268,2.5772394,870.32,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252172466,3.6157923,870.66,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252172863,2.5772394,871.13,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252173067,2.5772394,871.11,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252174063,2.5772394,871.12,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252175169,2.5772394,871.11,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252177570,2.5772394,871.13,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252178665,2.5772394,871.12,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252179472,1.0307166,869.74,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252180773,1.0307166,869.73,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252181169,1.0307166,869.72,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252182170,1.0307166,869.72,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252182371,0.77568476,869.57,868.61,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252182774,2.5772394,870.67,868.62,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252183974,2.5772394,870.66,868.7,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252184371,2.5772394,870.74,868.7,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252185475,0.19969128,871.51,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252185476,2.5772394,870.75,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252185975,2.5772394,870.52,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252186174,1.54678297,869.75,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252186675,1.54678297,869.74,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252187374,1.54678297,869.69,868.76,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252187570,1.54678297,869.69,868.59,1.0328808]
["bitfinex-derivatives","BNBF0:USTF0",1757252187571,1.54678297,869.69,868.77,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252188478,1.54678297,869.67,868.77,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252189179,1.54678297,869.67,868.78,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252189374,1.54678297,869.65,868.78,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252189979,1.54678297,869.62,868.79,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252190179,1.54678297,869.62,868.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1757252190180,1.14517422,869.6,868.8,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252190378,0.84783969,869.6,868.8,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252190579,2.5772394,870.32,868.79,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252191175,2.5772394,870.32,868.63,1.0328808]
["bitfinex-derivatives","BNBF0:USTF0",1757252191176,2.5772394,870.32,868.8,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252193182,2.5772394,870.31,868.8,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252193676,2.5772394,870.32,868.8,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252193978,2.5772394,870.32,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252194281,2.5772394,870.22,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252194883,2.5772394,870.22,868.57,2.7728808]
["bitfinex-derivatives","BNBF0:USTF0",1757252194884,2.5772394,870.22,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252195383,2.5772394,870.2,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252196585,2.5772394,870.2,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252196878,2.5772394,870.21,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252198280,2.5772394,870.22,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252198883,2.5772394,870.22,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252199483,2.5772394,870.21,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252200487,2.5772394,870.1,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252200685,1.90159409,870.1,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252201186,1.90159409,870.1,868.76,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252201587,3.6157923,870.4,868.76,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252202290,3.6157923,870.4,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252202990,3.6157923,870.49,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252204089,3.6157923,870.46,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252205093,3.6157923,870.46,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252205992,3.6157923,870.48,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252206597,3.6157923,870.48,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252207092,3.6157923,870.46,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252208094,3.6157923,870.48,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252208998,3.6157923,870.48,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252209200,3.6157923,870.46,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252209496,3.6157923,870.46,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252209795,2.579341,870.17,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252210397,1.5476027,869.55,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252210601,0.71736888,869.55,868.73,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252211498,2.579341,870.18,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252211900,2.579341,870.21,868.74,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252212100,2.579341,870.21,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252212301,1.0317328,869.39,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252212697,0.83190564,869.39,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252213502,2.579341,870.17,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252214004,2.579341,870.18,868.75,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252214903,2.579341,870.18,868.76,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252215106,2.579341,870.16,868.76,0.76891063]
["bitfinex-derivatives","BNBF0:USTF0",1757252215702,2.579341,870.16,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252216108,2.579341,870.14,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252216505,2.579341,870.28,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252218812,2.579341,871.1,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252219108,2.579341,871.09,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252219709,2.579341,871.13,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252221812,2.579341,871.1,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252222316,0.19969128,871.51,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252222317,2.579341,871.11,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252222916,2.579341,871.29,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252223116,1.1470607,871.28,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252223411,2.579341,871.24,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252223612,1.1470607,871.23,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252223917,2.579341,871.24,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252224116,1.14707,871.23,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252224316,2.579341,871.22,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252224916,2.579341,871.16,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252225113,1.1470703,871.15,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252225312,2.579341,871.09,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252225514,1.1470703,871.08,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252225716,1.1470703,871.07,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252225912,1.1470703,871.06,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252226112,2.579341,871.09,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252226312,1.1470703,871.08,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252226515,1.1470703,871.07,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252226714,2.579341,871.1,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252226916,0.19969128,871.51,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252226917,3.7264113,871.09,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252227115,1.1470703,871.08,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252227417,1.1470703,871.07,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252227617,2.579341,871.09,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252227814,1.1470708,871.08,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252228016,1.1470708,871.07,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252228218,2.579341,871.09,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252228516,2.579341,870.99,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252230515,1.5433998,869.86,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252231217,1.5433998,869.87,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252232524,1.5433998,869.62,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252233122,1.5433998,869.61,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252234122,1.5433998,869.68,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252234922,1.5433998,869.53,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252235119,1.06001488,869.53,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252235422,2.579341,870.22,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252235719,2.579341,870.23,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252236221,2.579341,870.24,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252236921,2.579341,870.27,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252237421,2.579341,870.45,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252237916,2.579341,870.46,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252238319,2.579341,870.42,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252238919,2.579341,870.43,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252240426,2.579341,870.48,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252240928,2.579341,870.49,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252242828,1.0281508,869.49,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252244030,1.0281508,869.41,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252244231,2.579341,870.4,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252244629,2.579341,870.41,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252245127,2.579341,870.4,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252246735,2.579341,870.37,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252247134,2.579341,870.21,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252248232,2.579341,870.24,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252248733,2.579341,870.23,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252250232,2.579341,870.15,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252250835,2.579341,870.17,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252251433,2.579341,870.18,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252251939,2.579341,870.17,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252252436,2.579341,870.13,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252252939,2.579341,870.12,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252254438,2.579341,870.17,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252254833,2.579341,870.16,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252255340,1.5423601,869.5,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252255639,1.08606759,869.5,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252256340,2.579341,870.15,868.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1757252256742,2.579341,870.15,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252257037,2.579341,870.17,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252257442,2.579341,870.16,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252258141,2.579341,870.13,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252259445,2.579341,870.13,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252260244,2.579341,870.14,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252260844,2.579341,870.08,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252261342,2.579341,870.09,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252262344,2.579341,870.07,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252264243,2.579341,870.01,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252264746,3.6157923,870.3,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252264747,2.579341,870.02,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252269549,2.579341,869.98,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252269949,2.579341,869.97,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252270553,2.579341,870.01,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252271654,5.166473,870.78,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252271655,2.579341,870.18,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252272649,2.579341,870.17,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252273150,2.579341,870.16,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252273751,2.579341,870.18,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252274254,1.0302435,869.4,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252274554,0.70169304,869.4,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252275050,2.579341,870.27,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252275249,2.579341,870.28,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252275651,1.5457503,869.57,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252276054,1.5457503,869.58,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252276252,1.5457503,869.56,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252277155,1.5457503,869.54,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252278257,1.5457503,869.5,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252278459,1.5457503,869.51,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252281161,1.5457503,869.46,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252282358,1.5457503,869.87,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252282657,1.5457503,869.88,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252283157,1.5457503,869.84,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252284160,1.5457503,869.76,868.78,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1757252286662,1.5457503,869.76,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252288165,1.5457503,869.75,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252288461,1.5457503,869.76,868.77,0.19978242]
["bitfinex-derivatives","BNBF0:USTF0",1757252290365,1.5457503,869.75,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252292268,1.5457503,869.49,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252292569,1.06056271,869.46,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252293471,2.579341,870.28,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252293967,2.579341,870.35,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252294474,2.579341,870.33,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252295173,2.579341,870.34,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252295573,2.579341,870.35,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252296073,2.579341,870.34,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252297469,2.579341,870.06,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252298573,2.579341,870.02,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252299676,2.579341,870.04,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252300078,2.579341,870.05,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252301277,2.579341,870.03,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252302679,2.579341,870.0,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252303882,2.579341,869.92,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252304081,1.6824417,869.92,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252304279,3.6157923,870.24,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252304478,1.0321662,869.14,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252304678,0.69345703,869.14,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252304879,0.49359085,869.14,868.78,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757252308078,0.49359085,869.14,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252309679,0.32649149,869.14,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252310583,0.21715246,869.14,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252312085,0.14494833,869.14,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252314181,1.5482547,869.36,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252314484,1.5482547,869.35,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252314687,1.5482547,869.5,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252314882,1.5482547,869.43,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252315085,1.5482547,869.42,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252315386,1.5482547,869.44,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252316286,3.6157923,870.7,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252316287,1.5482547,869.45,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252317282,1.5482547,869.46,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252318681,1.5482547,869.48,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252319084,1.5482547,869.47,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252320084,1.03575311,869.47,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252321188,2.5804246,870.32,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252321390,2.5804246,870.34,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252322386,3.6157923,870.78,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252323390,2.5804246,870.96,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252323986,2.5804246,870.9,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252324488,2.5804246,870.97,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252324988,2.5804246,870.98,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252332292,1.1471924,870.97,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252332489,1.1471924,870.96,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252332792,2.5804246,870.52,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252333388,2.5804246,870.53,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252334292,2.5804246,870.32,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252334892,2.5804246,870.26,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252335289,2.5804246,870.27,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252335896,2.5804246,870.26,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252336491,2.5804246,870.27,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252336895,2.5804246,870.26,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252338497,2.5804246,870.06,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252339392,2.5804246,870.05,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252339892,2.5804246,870.04,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252340193,1.5455916,869.28,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252340392,1.05079876,869.28,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252340593,2.5804246,870.04,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252341196,2.5804246,870.15,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252342198,1.0303817,869.12,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252342595,1.0303817,869.13,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252342795,1.0303817,869.12,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252343095,1.0303817,869.11,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252344294,3.6157923,870.47,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252344295,1.0303817,869.17,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252344499,1.0303817,869.18,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252346400,1.0303817,869.17,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252346598,2.5804246,870.17,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252346599,1.0303817,869.18,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252348201,1.0303817,869.16,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252348401,2.5804246,870.11,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252348799,2.5804246,870.12,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252350000,2.5804246,870.1,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252350400,2.5804246,870.09,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252351006,2.5804246,869.99,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252351303,2.5804246,870.1,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252352904,2.5804246,870.09,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252354109,2.5804246,870.1,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252354603,2.5804246,870.09,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252356711,2.5804246,870.03,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252357110,2.5804246,870.02,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252357715,2.5804246,870.05,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252359615,2.5804246,870.1,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252360211,2.5804246,870.09,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252360413,1.5461264,869.36,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252360611,1.07857658,869.36,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252361017,2.5804246,870.09,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252361316,2.5804246,870.0,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252362312,2.5804246,869.99,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252363017,2.5804246,870.0,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252363414,3.6157923,870.34,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252363415,2.5804246,869.99,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252363917,2.5804246,869.98,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252364415,2.5804246,870.04,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252366416,2.5804246,870.03,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252367019,2.5804246,870.03,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252367420,2.5804246,869.99,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252368521,2.5804246,869.97,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252369617,2.5804246,869.81,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252369819,1.74096572,869.81,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252370222,3.6157923,870.41,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252371122,3.6157923,870.47,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252372022,3.6157923,870.51,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252373122,5.166473,871.08,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252373321,1.147063,871.07,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252373524,1.147063,871.06,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252373722,1.147063,871.05,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252373930,5.166473,871.08,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252374227,1.147063,871.07,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252374425,1.147063,871.06,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252374625,1.147063,871.05,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252374823,3.6157923,871.82,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252375125,1.147063,871.14,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252375326,1.147063,871.13,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252375526,1.147063,871.12,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252375821,1.147063,871.11,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252376021,1.147063,871.1,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252376221,1.147063,871.09,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252376421,1.147063,871.08,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252376626,1.147063,871.07,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252376824,1.147063,871.06,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252377027,1.147063,871.05,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252377227,3.6157923,871.83,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252377425,1.147063,871.14,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252377624,1.147063,871.13,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252377924,1.147063,871.12,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252378227,1.147063,871.11,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252378426,1.0312576,869.59,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252378825,1.0312576,869.58,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252379332,1.0312576,869.59,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252382432,1.5466799,869.91,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252382934,2.5781441,871.18,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252383135,3.6157923,871.83,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252383635,5.166473,872.82,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252383835,1.147063,871.14,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252384350,5.166473,872.82,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252385536,1.147063,871.14,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252385734,1.147063,871.13,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252386034,1.147063,871.12,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252386237,1.147063,871.11,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252386437,1.147063,871.1,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252386636,1.147063,871.09,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252386837,1.147063,871.08,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252387032,1.147063,871.07,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252387236,1.147063,871.06,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252387533,1.147063,871.05,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252387837,1.147063,871.04,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252388037,1.147063,871.03,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252388639,1.147063,871.14,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252388833,1.147063,871.13,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252389036,1.147063,871.12,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252389236,1.147063,871.11,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252389433,1.147063,871.1,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252389735,1.147063,871.09,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252389936,1.147063,871.08,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252390231,1.147063,871.07,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252390436,1.147063,871.06,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252390631,1.147063,871.05,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252390836,1.147063,871.04,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252391137,1.147063,871.03,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252391337,1.147063,871.02,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252391737,1.147063,871.14,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252391934,1.147063,871.13,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252392235,1.147063,871.12,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252395142,1.0302507,869.57,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252395439,1.0302507,869.58,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252396142,1.0302507,869.59,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252396542,1.0302507,869.6,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252397439,1.0302507,869.61,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252398042,1.0302507,869.6,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252398245,1.0302507,869.61,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252399343,1.0302507,869.62,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252402247,1.0302507,869.47,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252402542,0.69576835,869.47,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252402945,1.545376,869.68,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252403149,1.545376,869.69,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252403347,1.545376,869.7,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252404351,1.545376,869.78,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252405645,1.545376,869.77,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252406350,1.545376,869.69,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252407450,1.545376,869.68,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252407951,1.545376,869.66,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252410451,1.05493632,869.66,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252410648,2.5756267,870.39,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252411149,2.5756267,870.36,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252411653,2.5756267,870.39,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252412753,2.5756267,870.38,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252414355,2.5756267,870.51,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252415357,2.5756267,870.31,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252415853,2.5756267,870.3,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252416854,2.5756267,870.32,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252417954,2.5756267,870.3,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252418457,2.5756267,870.37,868.81,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1757252419961,2.5756267,870.37,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252420461,2.5756267,870.38,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252421559,2.5756267,870.35,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252422060,2.5756267,870.34,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252423258,2.5756267,870.29,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252424561,2.5756267,870.15,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252425164,2.5756267,870.14,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252425661,2.5756267,870.12,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252426763,2.5756267,870.08,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252428365,2.5756267,870.01,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252428566,1.73507478,870.01,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252428765,3.6058774,870.29,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252429268,3.6058774,870.31,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252430468,0.19983519,871.15,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252430469,1.5450709,869.58,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252430971,1.5450709,869.59,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252431267,1.5450709,869.57,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252432573,1.0304483,869.39,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252433273,1.0304483,869.38,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252434171,1.0304483,869.41,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252436677,0.23717595,869.41,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252436973,1.5450709,869.61,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252437177,1.5450709,869.6,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252439374,1.5450709,869.59,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252440182,1.5450709,869.48,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252440378,1.09593734,869.48,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252440977,2.5768875,870.06,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252441182,3.6058774,870.35,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252441682,5.1512535,870.81,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252442682,2.5768875,870.86,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252444482,2.5768875,870.87,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252446483,2.5768875,870.88,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252450589,2.5768875,870.9,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252451190,2.5768875,870.49,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252451592,2.5768875,870.33,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252454694,2.5768875,870.34,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252456394,2.5768875,870.35,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252457193,2.5768875,870.16,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252457798,2.5768875,870.08,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252458298,2.5768875,870.07,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252459396,2.5768875,870.08,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252460099,2.5768875,870.1,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252460500,1.5454376,869.4,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252460796,1.11244271,869.4,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252461700,2.5768875,870.0,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252462000,2.5768875,870.02,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252463195,2.5768875,870.11,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252464701,2.5768875,870.06,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252466603,1.0301493,869.24,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252467198,0.75126167,869.24,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252467403,2.5768875,870.05,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252467798,2.5768875,870.08,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252469902,2.5768875,870.05,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252471404,2.5768875,870.07,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252471908,2.5768875,870.36,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252472408,2.5768875,870.34,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252473104,2.5768875,870.31,868.81,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1757252473304,2.5768875,870.31,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252473508,2.5768875,870.35,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252475909,2.5768875,870.35,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252476109,2.5768875,870.34,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252476507,2.5768875,870.38,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252477712,2.5768875,870.37,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252479312,2.5768875,870.42,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252480617,1.5451688,869.56,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252481513,1.5451688,869.51,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252481813,1.5451688,869.49,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252482213,1.5451688,869.47,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252482618,1.5451688,869.48,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252483212,1.5451688,869.47,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252483414,1.5451688,869.46,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252483914,1.5451688,869.47,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252485415,1.13637564,869.48,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252486120,2.5768875,870.29,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252487019,2.5768875,870.28,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252488120,2.5768875,870.27,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252488618,2.5768875,870.26,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252489019,2.5768875,870.21,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252491722,2.5768875,870.18,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252492221,2.5768875,870.17,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252492624,2.5768875,870.06,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252493119,2.5768875,870.05,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252493725,2.5768875,870.04,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252494225,2.5768875,870.0,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252494722,2.5768875,870.02,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252495426,2.5768875,870.01,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252495824,2.5768875,869.97,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252496424,2.5768875,869.92,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252497125,1.0308616,869.13,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252497325,0.50380244,869.13,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252497523,2.5768875,869.92,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252498025,2.5768875,869.93,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252498422,2.5768875,869.92,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252498926,2.5768875,870.08,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252499527,2.5768875,870.07,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252500522,2.5768875,870.06,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252501528,2.5768875,870.03,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252502628,3.6058774,870.37,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252503226,2.5768875,870.73,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252503729,0.19982487,871.0,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252503925,1.1472698,870.99,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252504126,1.1472698,870.98,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252504325,1.1472698,870.97,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252504530,1.1472698,870.96,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252504725,1.1472698,870.95,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252504931,1.1472698,870.94,868.81,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1757252505227,1.1472698,870.93,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252505429,1.5471028,870.06,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252507424,1.5471028,870.07,868.8,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1757252507625,1.5471028,870.07,868.81,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1757252507830,1.5471028,870.06,868.81,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1757252508029,1.5471028,870.06,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252509225,1.5471028,870.05,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252509424,1.5471028,870.01,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252509630,1.5471028,869.99,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252511226,1.5471028,869.97,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252511429,1.5471028,869.96,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252512026,1.5471028,869.95,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252512329,1.5471028,869.97,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252512529,1.5471028,869.98,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252512928,1.5471028,869.97,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252513127,1.5471028,869.95,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252513329,1.5471028,869.68,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252513726,1.5471028,869.59,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252514234,1.5471028,869.49,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252514432,1.5471028,869.5,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252516235,1.5471028,869.49,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252517038,1.5471028,869.5,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252518038,1.5471028,869.51,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252518538,1.5471028,869.52,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252520640,1.5471028,869.53,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252521138,1.5471028,869.52,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252521341,0.19982487,871.0,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252521342,1.5471028,869.51,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252522142,1.5471028,869.45,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252523144,1.5471028,869.44,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252523439,1.5471028,869.42,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252524245,1.5471028,869.45,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252527246,1.03057,869.22,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252529447,0.73532941,869.22,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252530549,1.5471028,869.44,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252531153,1.5471028,869.31,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252531353,1.5471028,869.28,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252532049,1.5471028,869.27,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252532249,1.5471028,869.3,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252532553,1.5471028,869.31,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252533254,1.5471028,869.32,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252533550,1.5471028,869.31,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252534356,1.5471028,869.33,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252535153,2.5768875,870.1,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252535154,1.5471028,869.34,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252535755,1.5471028,869.33,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252537356,1.5471028,869.32,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252537656,2.5768875,870.08,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252538153,2.5768875,870.0,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252538553,2.5768875,870.01,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252539553,2.5768875,870.1,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252540660,2.5768875,870.15,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252542160,2.5768875,870.13,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252542762,2.5768875,870.12,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252543663,2.5768875,870.11,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252544163,2.5768875,870.2,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252544959,2.5768875,870.1,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252545359,2.5768875,870.08,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252547866,2.5768875,870.07,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252548365,2.5768875,870.06,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252549368,2.5768875,869.95,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252549970,2.5768875,869.98,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252550370,2.5768875,869.87,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252552568,2.5768875,869.86,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252554574,2.5768875,869.73,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252555173,2.5768875,869.72,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252557175,2.5768875,869.7,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252557575,1.5472646,869.09,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252557772,0.65383712,869.09,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252558076,2.5768875,869.69,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252558276,2.5768875,869.73,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252559378,5.1512535,870.47,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252559379,2.5768875,869.71,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252559676,1.0316669,868.97,868.92,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1757252560072,0.83174848,868.97,868.29,0.77017198]
["bitfinex-derivatives","BNBF0:USTF0",1757252560376,0.83174848,868.97,868.3,0.77017198]
["bitfinex-derivatives","BNBF0:USTF0",1757252560973,2.5768875,869.66,868.29,0.77017198]
["bitfinex-derivatives","BNBF0:USTF0",1757252561377,2.5768875,869.66,868.3,0.77017198]
["bitfinex-derivatives","BNBF0:USTF0",1757252562476,2.5768875,869.65,868.31,0.77017198]
["bitfinex-derivatives","BNBF0:USTF0",1757252562980,2.5768875,869.64,868.64,0.19988685]
["bitfinex-derivatives","BNBF0:USTF0",1757252563479,2.5768875,869.62,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252563883,2.5768875,869.68,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252564479,2.5768875,869.75,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252566492,2.5768875,869.78,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252566892,2.5768875,869.77,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252568096,2.5768875,869.88,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252570292,2.5768875,869.87,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252570696,2.5768875,869.88,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252574194,2.5768875,869.83,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252574697,2.5768875,869.82,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252575996,2.5768875,869.81,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252576399,2.5768875,869.79,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252576699,1.77602175,869.79,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252576901,3.6058774,870.14,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252577900,1.5484926,869.09,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252578101,1.09430279,869.09,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252578702,3.6058774,869.96,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252578901,3.6058774,869.98,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252579996,3.6058774,869.99,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252580998,3.6058774,869.93,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252582000,3.6058774,870.1,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252583101,3.6058774,870.17,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252584205,3.6058774,870.39,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252585205,3.6058774,870.38,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252585606,2.5807931,870.0,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252587106,2.5807931,869.99,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252588108,2.5807931,869.98,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252589204,2.5807931,870.0,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252590005,1.0323159,869.04,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252590205,0.73975833,869.04,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252590909,2.5807931,870.0,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252591208,2.5807931,870.14,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252591809,2.5807931,870.13,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252592409,2.5807931,870.18,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252592905,2.5807931,870.17,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252593412,2.5807931,870.09,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252593812,2.5807931,870.25,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252594513,2.5807931,870.34,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252596909,2.5807931,870.32,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252598214,1.5484931,869.44,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252599211,1.5484931,869.43,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252600910,1.5484931,869.41,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252601115,3.6058774,870.74,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252601116,1.5484931,869.39,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252601514,1.12129875,869.39,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252601812,1.12129875,869.38,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252602018,2.5807931,870.2,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252602214,2.5807931,870.15,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252602717,2.5807931,870.16,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252603117,2.5807931,870.14,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252603718,2.5807931,869.85,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252604814,2.5807931,869.76,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252605215,2.5807931,869.75,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252606319,2.5807931,869.67,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252606715,2.5807931,869.69,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252607321,2.5807931,869.67,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252607823,2.5807931,869.68,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252608322,2.5807931,869.69,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252609518,1.89286999,869.69,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252610019,3.6058774,870.01,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252612124,3.6058774,870.0,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252613226,3.6058774,869.98,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252614222,3.6058774,870.0,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252616227,3.6058774,869.96,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252618225,3.6058774,869.94,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252618525,2.5812491,869.65,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252618729,1.81724263,869.65,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252619625,3.6058774,869.94,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252620330,1.0325227,868.96,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252620527,3.6058774,869.94,868.65,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1757252621525,1.5487841,869.38,868.32,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252621929,1.5487841,869.4,868.33,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252622130,1.5487841,869.41,868.33,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252624428,1.5487841,869.4,868.32,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252624932,1.5487841,869.4,868.33,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1757252626636,1.12922759,869.4,868.33,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1757252626931,3.6058774,870.72,868.33,2.90841196]
["bitfinex-derivatives","BNBF0:USTF0",1757252627531,3.6058774,870.73,868.33,2.90841196]
["bitfinex-derivatives","BNBF0:USTF0",1757252627734,2.58088559,870.29,868.33,2.90841196]
["bitfinex-derivatives","BNBF0:USTF0",1757252628736,2.58088559,870.3,868.33,2.90841196]
["bitfinex-derivatives","BNBF0:USTF0",1757252629233,2.58088559,870.31,868.33,2.90841196]
["bitfinex-derivatives","BNBF0:USTF0",1757252630538,2.58088559,870.31,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252630836,2.58088559,869.97,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252632035,2.58088559,869.94,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252632936,2.58088559,870.23,868.34,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252634340,2.58088559,870.23,868.45,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252634540,2.58088559,870.34,868.45,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252635138,2.58088559,870.34,868.44,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252635637,2.58088559,870.37,868.44,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252636640,2.58088559,870.38,868.44,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252638740,3.6058774,870.81,868.44,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252638741,2.58088559,870.36,868.44,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252639442,2.58088559,870.36,868.46,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252639642,2.58088559,870.26,868.46,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252640239,2.58088559,870.28,868.46,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252641344,2.58088559,870.28,868.45,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252642747,2.58088559,870.28,868.49,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252642946,2.58088559,870.06,868.49,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252644442,2.58088559,869.95,868.37,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252644946,2.58088559,869.95,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252645343,2.58088559,869.85,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252645548,2.58088559,869.85,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252645946,2.58088559,869.81,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252646444,2.58088559,869.8,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252646942,1.54836136,869.18,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252647244,0.73783108,869.19,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252647449,2.58088559,869.83,868.41,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252648348,2.58088559,869.83,868.33,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1757252648349,2.58088559,869.83,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252648547,2.58088559,869.81,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252649450,2.58088559,869.81,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252649648,2.58088559,869.83,868.38,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252649847,2.58088559,869.83,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252650046,2.58088559,869.77,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252650447,1.03223602,869.01,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252650850,0.83232506,869.01,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252651049,2.58088559,869.8,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252651549,2.58088559,869.81,868.39,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252652550,2.58088559,869.81,868.4,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252652751,2.58088559,869.79,868.4,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252653852,2.58088559,869.79,868.68,0.19986561]
["bitfinex-derivatives","BNBF0:USTF0",1757252654852,2.58088559,869.81,868.68,0.19986561]
["bitfinex-derivatives","BNBF0:USTF0",1757252656051,2.48436288,869.81,868.68,0.19986561]
["bitfinex-derivatives","BNBF0:USTF0",1757252656354,3.6058774,870.12,868.42,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252656650,3.6058774,870.15,868.43,0.77141196]
["bitfinex-derivatives","BNBF0:USTF0",1757252657250,3.6058774,870.15,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252657755,3.6058774,870.13,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252658852,3.6058774,870.1,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252659852,3.6058774,870.08,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252660856,3.6058774,870.05,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252661952,3.6058774,870.14,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252664057,3.6058774,870.27,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252664357,3.6058774,870.27,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252664954,3.6058774,870.25,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252665157,2.5806599,869.91,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252666759,2.5806599,869.92,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252667161,1.5484184,869.24,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252667359,1.13946704,869.24,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252667961,2.5806599,869.91,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252668161,2.5806599,869.92,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252668658,2.5806599,869.89,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252669263,2.5806599,869.91,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252670165,2.5806599,869.93,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252671368,2.5806599,869.89,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252671964,2.5806599,869.9,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252672368,2.5806599,869.97,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252673370,2.5806599,869.89,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252676368,2.5806599,869.88,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252679574,2.5806599,869.86,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252680272,2.5806599,869.84,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252680576,2.5806599,869.88,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252680877,1.0324531,869.06,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252681173,2.5806599,869.88,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252681676,2.5806599,869.89,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252682274,2.5806599,869.84,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252682777,2.5806599,869.86,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252683780,2.5806599,869.85,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252684676,2.5806599,869.94,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252685180,2.5806599,869.95,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252687278,1.548756,869.31,868.75,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1757252687479,1.548756,869.31,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252688081,1.548756,869.32,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252688381,3.6058774,870.27,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252688382,1.548756,869.31,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252689080,1.14033913,869.31,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252689481,2.5806599,869.95,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252690084,2.5806599,869.96,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252690583,2.5806599,869.92,868.74,0.19984323]
["bitfinex-derivatives","BNBF0:USTF0",1757252690887,2.5806599,869.92,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252692086,2.5806599,869.86,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252692485,2.5806599,869.82,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252693587,2.5806599,869.76,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252694587,2.5806599,869.67,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252697091,1.92312459,869.67,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252697291,3.6058774,869.99,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252698086,3.6058774,869.97,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252701298,3.6058774,870.04,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252702299,3.6058774,870.03,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252703297,3.6058774,870.04,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252704403,3.6058774,870.05,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252705398,3.6058774,870.07,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252706103,2.5810813,869.76,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252706403,1.84580113,869.76,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252706604,3.6058774,870.06,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252707506,3.6058774,870.08,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252708505,3.6058774,870.13,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252709006,1.5485548,869.21,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252709304,1.13226218,869.21,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252710207,3.6058774,870.2,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252710704,3.6058774,870.52,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252711109,1.0322434,869.23,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252711305,1.0322434,869.25,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252712106,1.0322434,869.26,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252712311,1.0322434,869.27,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252712709,1.0322434,869.29,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252713107,1.0322434,869.3,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252713509,1.0322434,869.27,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252713812,1.0322434,869.26,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252714007,3.6058774,870.59,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252714008,1.0322434,869.28,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252714208,0.56450172,869.3,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252714406,0.56450172,869.28,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252715209,3.6058774,870.48,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252715411,2.5770339,870.22,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252715809,2.5770339,870.24,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252716009,2.5770339,870.46,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252716512,2.5770339,870.5,868.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1757252717209,2.5770339,871.18,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252717413,0.19977382,871.08,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252724821,2.5770339,870.93,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252726325,2.5770339,870.94,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252727025,2.5770339,870.59,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252727422,2.5770339,870.63,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252728923,2.5770339,870.62,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252729223,1.5427566,869.8,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252729427,1.5427566,869.79,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252729832,1.5427566,869.78,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252730726,1.5427566,869.8,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252731629,1.5427566,869.7,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252732326,1.5427566,869.71,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252732529,1.5427566,869.75,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252733025,1.5427566,869.78,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252734131,1.5427566,869.94,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252734431,1.5427566,869.89,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252734728,1.5427566,869.98,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252735131,1.5427566,869.99,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252735530,1.5427566,869.98,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252736127,1.5427566,869.99,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252737135,1.5427566,869.97,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252738132,1.5427566,869.98,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252739238,1.5427566,869.99,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252743936,1.5427566,869.93,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252744141,1.5427566,869.94,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252744342,1.0273627,869.73,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252744636,1.0273627,869.62,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252744937,0.76780859,869.62,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252746040,1.5427566,869.78,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252746337,1.5427566,869.88,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252747540,1.5427566,869.89,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252747835,1.5427566,869.87,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252748240,1.5427566,869.91,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252749137,1.5427566,869.9,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252751641,1.5427566,869.89,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252752138,1.5427566,869.88,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252753142,1.5427566,869.91,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252754340,1.5427566,869.93,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252754544,1.5427566,869.92,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252755242,1.5427566,869.91,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252755940,1.5427566,869.89,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252756442,1.5427566,869.84,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252756645,1.5427566,869.86,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252756940,1.5427566,869.85,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252757147,1.5427566,869.86,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252757940,1.5427566,869.87,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252758244,1.5427566,870.59,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252758444,1.5427566,870.64,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252759241,1.5427566,870.63,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252762146,1.5427566,870.62,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252764145,1.5427566,870.61,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252764446,1.5427566,870.58,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252765248,1.5427566,870.57,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252766144,1.5427566,870.56,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252766448,1.5427566,870.55,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252767444,1.5427566,870.54,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252767644,1.5427566,870.49,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252768149,1.5427566,870.12,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252768345,1.5427566,870.1,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252769250,1.5427566,870.09,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252770150,1.5427566,870.07,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252771151,1.5427566,870.05,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252771455,1.5427566,870.03,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252771652,1.5427566,870.06,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252772249,1.5427566,870.05,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252773153,1.5427566,870.04,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252773353,1.5427566,870.05,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252773750,1.5427566,869.86,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252774155,2.5770339,870.63,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252774351,2.5770339,870.64,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252774853,1.0299752,869.74,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252776354,1.0299752,869.73,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252777958,1.0299752,869.74,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252781072,1.0299752,869.73,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252781360,1.0299752,869.72,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252781859,1.0299752,869.71,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252782061,0.78302758,869.71,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252783062,2.5770339,870.59,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252783762,2.5770339,870.43,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252784162,2.5770339,870.41,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252784666,2.5770339,870.35,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252785162,2.5770339,870.33,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252786764,2.5770339,870.31,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252787268,2.5770339,870.36,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252787865,2.5770339,870.31,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252788368,2.5770339,870.3,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252788862,2.5770339,870.65,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252790970,2.5770339,870.67,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252791871,2.5770339,870.69,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252793068,2.5770339,870.71,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252794073,1.5453321,869.91,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252794372,1.5453321,869.87,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252798177,1.5453321,869.86,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252798473,1.18316556,869.86,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252798671,1.18316556,869.77,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252800175,2.5770339,870.45,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252800779,2.5770339,870.41,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252801882,2.5770339,870.35,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252802383,2.5770339,870.32,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252802880,2.5770339,870.24,868.92,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1757252803481,2.5770339,870.24,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252804379,2.5770339,870.26,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252806285,2.5770339,870.26,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252806483,2.5770339,870.35,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252808986,2.5770339,870.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252809491,2.5770339,870.35,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252810087,2.5770339,870.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252812093,1.0304609,869.57,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252812292,0.56360942,869.57,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252812689,2.5770339,870.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252813394,2.5770339,870.35,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252813795,2.5770339,870.36,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252814295,2.5770339,870.35,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252814493,2.5770339,870.35,868.95,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252814891,2.5770339,870.43,868.95,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252815392,2.5770339,870.42,868.95,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252816097,2.5770339,870.42,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252816295,2.5770339,870.33,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252816894,2.5770339,870.34,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252817195,2.5770339,870.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252817196,2.5770339,870.34,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252817395,2.5770339,870.33,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252818396,2.5770339,870.36,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252818599,1.5464492,869.78,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252818799,1.5464492,869.8,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252820296,1.18441987,869.8,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252821002,2.5770339,870.45,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252821301,2.5770339,870.45,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252821503,2.5770339,870.5,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252822098,2.5770339,870.51,869.02,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252824401,2.5770339,870.51,868.92,2.52501841]
["bitfinex-derivatives","BNBF0:USTF0",1757252824699,2.5770339,870.52,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252825803,2.5770339,870.47,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252826302,2.5770339,870.46,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252826701,3.6058774,870.81,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252827103,2.5770339,870.99,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252827401,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252828502,1.1466296,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252828706,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252828904,1.146641,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252829209,1.1466411,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252829408,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252829608,1.1466413,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252829905,1.1466413,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252830104,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252830304,1.1466413,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252830505,1.1466413,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252830707,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252830908,1.1466415,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252831105,1.1466415,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252831305,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252831509,1.1466415,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252831708,1.1466415,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252832009,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252832206,1.1466417,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252832505,1.1466417,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252832806,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252833106,1.1466417,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252833408,1.1466417,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252833704,1.1466417,871.31,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252833909,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252834103,1.1466417,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252834307,1.1466417,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252834506,1.1466417,871.31,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252834705,0.1997291,871.34,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252834905,1.1466426,871.33,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252835109,1.1466426,871.32,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252835310,1.1466426,871.31,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252835508,2.5770339,871.3,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252836111,2.5770339,871.29,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252836612,2.5770339,871.19,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252837113,2.5770339,870.61,868.92,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1757252837310,2.5770339,870.61,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252838217,2.5770339,870.39,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252838717,2.5770339,870.38,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252839821,2.5770339,870.38,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252840321,1.5467907,869.59,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252840616,0.1162895,869.59,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252840823,2.5770339,870.39,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252842322,1.0311751,869.54,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252844419,1.0311751,869.56,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252846324,1.0311751,869.55,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252846524,0.80325411,869.55,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252847021,2.5770339,870.41,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252847520,2.5770339,870.42,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252848125,2.5770339,870.4,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252848523,2.5770339,870.5,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252850726,2.5770339,870.41,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252852225,2.5770339,870.39,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252854226,2.5770339,870.4,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252854927,2.5770339,870.43,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252855332,2.5770339,870.63,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252856434,2.5770339,870.62,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252857328,5.1512535,871.62,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252857532,0.19971248,871.55,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252857728,1.1465235,871.54,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252858031,1.1465235,871.53,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252858228,1.1465235,871.52,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252858532,1.1465235,871.51,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252858733,1.1465235,871.5,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252858934,1.1465235,871.49,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252859135,1.1465235,871.48,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252859436,1.1465235,871.47,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252859731,1.1465235,871.46,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252859936,1.1465235,871.45,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252860133,1.1465235,871.44,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252860333,1.1465235,871.43,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252860631,1.5459985,870.38,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252861233,1.5459985,870.34,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252861737,1.5459985,870.23,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252862335,1.5459985,870.24,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252862532,1.5459985,870.22,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252862737,1.5459985,870.2,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252864135,1.5459985,870.11,868.92,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1757252864535,1.5459985,870.18,868.94,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252864937,1.5459985,870.17,868.94,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252865535,1.5459985,870.12,868.95,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252866039,1.5459985,870.08,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252866237,1.5459985,870.08,868.96,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252866837,1.5459985,870.08,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252867038,1.5459985,870.06,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252867241,1.5459985,870.02,868.98,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252868542,1.21030584,870.02,868.98,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252868741,1.21030584,870.01,868.98,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252869146,2.5770339,870.72,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252869441,2.5770339,870.53,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252869642,2.5770339,870.53,869.02,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252869841,2.5770339,870.54,869.02,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252870041,2.5770339,870.54,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252870540,3.6058774,870.84,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252870541,2.5770339,870.57,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252870844,2.5770339,870.57,868.98,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252871041,2.5770339,871.02,868.97,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252872444,3.6058774,871.45,869.02,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252872848,0.19971248,871.55,869.02,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252873242,0.19971248,871.55,869.01,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252874345,0.19971248,871.55,868.92,2.81301841]
["bitfinex-derivatives","BNBF0:USTF0",1757252874551,2.5770339,871.54,868.92,2.81301841]
["bitfinex-derivatives","BNBF0:USTF0",1757252875149,2.5770339,871.54,868.92,0.76801841]
["bitfinex-derivatives","BNBF0:USTF0",1757252875350,2.5770339,871.54,868.91,0.96779223]
["bitfinex-derivatives","BNBF0:USTF0",1757252875548,2.77674638,871.55,868.91,0.96779223]
["bitfinex-derivatives","BNBF0:USTF0",1757252876051,2.5770339,871.54,868.91,0.96779223]
["bitfinex-derivatives","BNBF0:USTF0",1757252876452,1.028876,870.18,868.91,0.96779223]
["bitfinex-derivatives","BNBF0:USTF0",1757252878249,1.028876,870.18,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252878453,1.028876,870.19,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252879152,1.028876,870.14,868.92,2.70627214]
["bitfinex-derivatives","BNBF0:USTF0",1757252879354,1.028876,870.15,868.92,2.70627214]
["bitfinex-derivatives","BNBF0:USTF0",1757252879655,1.028876,870.13,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252880855,1.028876,870.14,868.92,2.70627214]
["bitfinex-derivatives","BNBF0:USTF0",1757252881155,1.028876,870.15,868.92,2.70627214]
["bitfinex-derivatives","BNBF0:USTF0",1757252882155,1.028876,870.15,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252882354,1.028876,870.08,868.94,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252883960,1.028876,870.07,868.94,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252884456,1.028876,870.08,868.95,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252884956,1.028876,870.07,868.95,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252885256,1.028876,870.06,868.95,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252885656,1.028876,870.25,868.95,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252885859,1.028876,870.25,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252888160,1.028876,870.26,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252888856,1.028876,870.25,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252889061,1.028876,870.26,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252889259,1.028876,870.24,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252889758,1.028876,870.29,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252891162,1.028876,870.3,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252891362,1.028876,870.29,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252891665,1.028876,870.3,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252894368,1.028876,870.34,868.92,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1757252895468,1.028876,870.18,868.97,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252896274,1.028876,870.31,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252897773,1.028876,870.3,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252898073,1.028876,870.31,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252898273,1.028876,870.3,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252899175,1.028876,870.31,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252899374,1.028876,870.3,868.93,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252899573,1.028876,870.24,868.96,0.76827214]
["bitfinex-derivatives","BNBF0:USTF0",1757252901278,1.028876,870.37,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252902681,1.028876,870.39,868.91,0.19977382]
["bitfinex-derivatives","BNBF0:USTF0",1757252902976,1.028876,870.51,868.95,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252903278,1.028876,870.49,868.96,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252903476,1.028876,870.48,868.96,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252903875,1.028876,870.46,868.97,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252904079,1.028876,870.5,869.01,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252904277,1.028876,870.49,869.01,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252904476,1.028876,870.6,869.12,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252906581,1.028876,870.59,869.12,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252906783,1.028876,870.51,869.15,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252907080,1.028876,870.55,869.18,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252907983,1.028876,870.54,869.19,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252908583,0.19971821,871.76,869.18,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252908584,1.028876,870.53,869.18,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252909286,1.028876,870.52,869.18,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252910981,1.028876,870.51,869.18,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252912285,1.028876,870.45,869.21,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252912580,1.028876,870.42,869.22,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252912984,1.541594,870.64,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252912985,0.77414143,870.26,869.29,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252913682,0.77414143,870.26,869.3,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252914182,1.541594,870.39,869.3,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252914384,1.541594,870.39,869.16,1.0257033]
["bitfinex-derivatives","BNBF0:USTF0",1757252914385,1.541594,870.38,869.31,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252914586,1.541594,870.26,869.18,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252915389,1.541594,870.26,869.19,0.76723432]
["bitfinex-derivatives","BNBF0:USTF0",1757252916190,1.541594,870.26,869.04,1.0257033]
["bitfinex-derivatives","BNBF0:USTF0",1757252916389,1.541594,870.25,869.19,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252918192,1.541594,870.26,869.19,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252918391,1.541594,870.25,869.19,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252918592,1.541594,870.31,869.17,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252918989,1.541594,870.32,869.17,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252920889,1.16849698,870.32,869.17,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252921894,2.5770339,870.97,869.12,0.199693]
["bitfinex-derivatives","BNBF0:USTF0",1757252922093,3.6058774,871.29,869.12,0.199693]
["bitfinex-derivatives","BNBF0:USTF0",1757252922589,2.5770339,871.68,869.12,0.199693]
["bitfinex-derivatives","BNBF0:USTF0",1757252927692,2.5770339,871.68,869.1,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252927898,2.5770339,871.68,869.09,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252928191,2.5770339,871.69,869.09,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252928397,2.5770339,871.69,869.1,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252928697,2.5770339,871.68,869.1,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252929197,2.5770339,871.67,869.11,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252929994,2.5770339,871.67,869.1,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252930298,2.5770339,871.67,869.11,0.76699036]
["bitfinex-derivatives","BNBF0:USTF0",1757252930898,2.5770339,871.67,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252931099,2.5770339,871.67,869.1,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252931300,2.5770339,871.67,869.11,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252931497,2.5770339,871.66,869.11,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252931700,2.5770339,871.66,869.17,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252932001,2.5770339,871.23,869.17,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252932597,2.5770339,871.22,869.18,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252934503,2.5770339,871.22,869.12,0.76757496]
["bitfinex-derivatives","BNBF0:USTF0",1757252934701,2.5770339,871.22,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252934702,2.5770339,871.14,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252935205,2.5770339,871.99,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252935401,1.1461754,871.98,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252935702,1.1461754,871.97,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252935901,1.1461754,871.96,869.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1757252936205,0.19961167,871.71,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252939204,1.1461762,871.7,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252939407,2.5770339,871.66,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252940309,2.5770339,871.61,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252940909,1.5429385,870.53,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252941204,1.5429385,870.52,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252941510,1.5429385,870.5,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252941809,1.5429385,870.36,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252942208,1.5429385,870.24,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252942410,1.5429385,870.23,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252942910,1.0287115,870.04,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252943205,0.78855852,870.04,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252943405,1.5429385,870.21,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252943612,1.5429385,870.22,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252943910,1.5429385,870.16,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252944113,1.5429385,870.14,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252944312,1.5429385,870.15,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252944511,1.5429385,870.14,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252945222,1.5429385,870.15,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252945713,1.5429385,870.14,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252945913,1.5429385,870.13,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252946313,2.5770339,870.8,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252946314,1.5429385,870.24,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252948815,1.5429385,870.27,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252949713,1.5429385,870.25,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252952118,1.5429385,870.24,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252953621,1.5429385,870.25,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252954217,1.5429385,870.24,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252954420,1.5429385,870.43,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252955619,1.5429385,870.44,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252956124,1.5429385,870.43,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252956424,1.16548952,870.31,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252956821,2.5770339,870.96,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252958126,2.5770339,871.03,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757252958326,2.5770339,871.03,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252958523,2.5770339,871.02,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252959226,2.5770339,871.08,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252960225,2.5770339,871.09,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252960628,2.5770339,871.14,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252962129,2.5770339,871.08,869.39,0.76868488]
["bitfinex-derivatives","BNBF0:USTF0",1757252963028,2.5770339,871.08,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252963227,2.5770339,870.99,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252964327,2.5770339,871.25,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252964831,2.5770339,871.1,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252965233,2.5770339,871.11,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252966429,2.5770339,871.13,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252967033,2.5770339,871.15,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252967333,2.5770339,871.12,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252970430,2.5770339,871.14,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252970934,2.5770339,871.12,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252972035,2.5770339,871.13,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252972637,2.5770339,871.2,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252973035,1.0300227,870.15,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252973233,0.7682949,870.15,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252974038,2.5770339,871.25,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252974337,2.5770339,871.22,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252974736,2.5770339,871.19,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252976337,1.5448808,870.33,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252976637,1.5448808,870.32,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252977037,1.5448808,870.35,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252977241,1.5448808,870.36,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252977442,1.5448808,870.35,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252979440,1.5448808,870.39,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252980341,1.5448808,870.37,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252980742,1.5448808,870.71,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252982452,1.5448808,870.7,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252984550,1.5448808,870.73,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252986056,1.5448808,870.74,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252989260,1.5448808,870.73,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252990561,1.5448808,870.47,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252991061,2.5770339,871.49,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252991062,1.5448808,870.5,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252992060,1.5448808,870.41,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252992262,1.5448808,870.4,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252992762,1.5448808,870.36,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252992960,1.5448808,870.35,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252993459,1.5448808,870.33,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252994464,1.5448808,870.45,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252994665,1.5448808,870.43,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252995863,1.5448808,870.39,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252997265,1.5448808,870.38,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252997765,1.5448808,870.41,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757252999263,1.5448808,870.4,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253000961,2.5770339,871.21,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253001162,2.5770339,871.09,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253001763,2.5770339,871.06,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253002363,2.5770339,871.05,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253002867,2.5770339,870.97,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253003267,1.0302343,870.23,869.38,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1757253003467,1.0302343,870.23,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253003869,1.0302343,870.27,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253004266,1.0302343,870.26,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253004471,1.0302343,870.16,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253004970,1.0302343,870.17,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253006267,1.0302343,870.16,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253006968,1.0302343,870.15,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253007173,1.0302343,870.14,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253007374,1.0302343,870.33,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253007570,1.0302343,870.37,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253008569,1.0302343,870.33,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253008776,1.0302343,870.37,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253012179,1.0302343,870.38,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253012379,1.0302343,870.37,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253013175,1.0302343,870.38,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253013375,1.0302343,870.55,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253014579,1.0302343,870.57,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253016474,1.0302343,870.56,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253017180,1.0302343,870.57,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253017482,1.0302343,870.52,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253018681,1.0302343,870.5,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253019481,1.0302343,870.48,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253023082,1.0302343,870.29,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253023577,1.0302343,870.3,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253024484,1.0302343,870.28,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253024878,1.0302343,870.29,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253025380,0.32117403,870.29,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253025580,0.32117403,870.15,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253025779,1.5454826,870.37,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253026781,1.5454826,870.47,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253026979,1.5454826,870.46,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253027785,1.5454826,870.41,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253031184,1.5454826,870.46,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253031887,1.5454826,870.45,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253032087,1.5454826,870.46,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253034691,1.5454826,870.47,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253035092,1.5454826,870.35,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253035293,1.14397378,870.35,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253035991,2.5770339,871.17,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253036290,2.5770339,871.18,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253037191,0.19967696,871.98,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253037192,2.5770339,871.14,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253037594,2.5770339,871.18,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253038293,2.5770339,871.17,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253039800,2.5770339,871.18,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253041402,2.5770339,871.0,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253041901,2.5770339,870.96,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253042298,2.5770339,870.91,869.38,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1757253042600,2.5770339,870.91,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253043400,2.5770339,870.92,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253043902,2.5770339,870.93,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253044897,2.5770339,870.99,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253045802,2.5770339,870.99,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253046003,2.5770339,870.95,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253047499,2.5770339,870.89,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253048603,2.5770339,870.87,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253049099,2.5770339,870.89,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253049600,2.5770339,870.86,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253050604,2.5770339,870.85,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253051105,2.5770339,870.83,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253052204,2.5770339,870.88,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253053202,2.5770339,870.87,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253053807,2.5770339,870.86,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253054303,3.6058774,871.19,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253054706,2.5770339,871.47,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253055309,1.54571913,870.44,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253055510,1.03047942,870.18,869.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1757253057005,1.03047942,870.18,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253057211,1.03047942,870.17,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253058611,1.03047942,870.18,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253060117,1.03047942,870.18,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253062116,1.03047942,870.17,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253063618,0.77352461,870.17,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253063819,1.54571913,870.25,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253064117,1.54571913,870.18,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253064619,1.54571913,870.22,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253064917,2.5770339,870.98,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253064918,1.54571913,870.23,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253065414,1.54571913,870.22,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253065815,1.54571913,870.17,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253066915,1.54571913,870.15,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253068415,1.14148504,870.15,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253068616,1.14148504,870.12,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253068817,2.5770339,870.84,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253069423,2.5770339,870.86,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253069820,2.5770339,870.88,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253070328,2.5770339,870.85,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253071432,2.5770339,870.84,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253071933,3.6058774,871.2,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253071934,2.5770339,870.96,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253072932,2.5770339,870.75,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253073431,2.5770339,870.79,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253074433,2.5770339,870.77,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253076033,3.6058774,871.11,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253076034,2.5770339,870.74,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253079135,2.5770339,870.69,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253081744,2.5770339,870.58,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253081945,1.9276213,870.58,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253082243,3.6058774,870.88,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253082743,3.6058774,870.89,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253083847,3.6058774,870.8,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253084949,5.1512535,871.24,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253085946,3.6058774,871.64,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253086151,1.1461998,871.63,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253086350,1.1461998,871.62,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253086549,3.6058774,871.64,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253086745,1.1461998,871.63,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253087050,1.1461998,871.62,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253087251,3.6058774,871.65,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253087449,1.1461999,871.64,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253087648,1.1461999,871.63,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253087852,1.1461999,871.62,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253088053,3.6058774,871.25,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253088448,1.5450268,870.01,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253089052,1.5450268,870.0,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253089252,1.5450268,869.99,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253089852,1.14982083,869.99,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253090153,3.6058774,871.22,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253090950,2.5735949,870.83,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253091449,2.5735949,870.84,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253092350,2.5735949,870.78,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253093753,1.0288782,869.73,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253094150,1.0288782,869.74,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253094550,1.0288782,869.83,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253095354,1.0288782,869.84,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253096049,1.0288782,869.85,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253097155,1.0288782,869.86,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253097756,1.0288782,869.85,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253097953,0.7745439,869.85,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253098153,2.5735949,870.76,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253099257,2.5735949,870.75,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253101255,2.5735949,870.76,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253102357,2.5735949,870.77,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253102852,2.5735949,870.78,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253103258,2.5735949,870.79,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253103860,2.5735949,870.6,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253104255,2.5735949,870.63,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253104754,2.5735949,870.55,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253105356,2.5735949,870.53,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253106559,2.5735949,870.69,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253107661,2.5735949,870.7,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253109862,1.5405718,869.99,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253110056,2.5735949,870.7,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253110557,2.5735949,870.78,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253111059,2.5735949,870.79,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253112662,2.5735949,870.78,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253113759,2.5735949,870.77,869.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757253114360,2.5735949,870.76,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253114859,2.5735949,870.75,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253116462,2.5735949,870.65,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253116960,2.5735949,870.66,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253117363,2.5735949,870.98,869.37,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253117964,2.5735949,870.98,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253120362,3.6058774,871.35,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253120363,2.5735949,870.93,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253121562,2.5735949,870.94,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253122162,2.5735949,870.95,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253123165,3.6058774,871.37,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253123367,2.5735949,871.68,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253123666,1.1463685,871.67,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253123863,2.5735949,871.68,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253123864,1.1463685,871.66,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253124067,1.1463685,871.65,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253124268,1.1463685,871.64,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253124567,0.19967696,871.98,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253124568,1.1463685,871.63,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253124763,2.5735949,871.68,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253124969,1.1463685,871.67,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253125266,1.1463685,871.66,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253125468,1.1463685,871.65,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253125666,1.1463685,871.64,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253125866,1.1463685,871.63,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253126069,1.1463685,871.62,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253126365,1.1463685,871.61,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253126570,1.1463685,871.6,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253126771,2.5735949,871.67,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253127066,1.1463685,871.66,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253127266,2.5735949,871.64,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253127469,1.1463685,871.63,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253127670,1.1463685,871.62,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253127871,1.1463685,871.61,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253128070,1.0272735,870.13,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253129368,1.0272735,870.12,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253131372,1.0272735,870.11,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253132477,1.0272735,869.93,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253132676,1.0272735,869.92,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253133471,1.0272735,869.91,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253133874,1.0272735,869.88,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253134275,1.0272735,869.87,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253134569,1.0272735,869.97,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253136272,1.0272735,869.96,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253136476,1.0272735,869.96,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253136875,1.0272735,869.97,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253137076,1.0272735,869.96,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253137776,1.0272735,869.95,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253138173,1.0272735,869.94,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253139279,1.0272735,869.93,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253139476,1.0272735,869.94,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253139680,1.541152,870.03,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253139976,1.541152,870.07,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253140180,2.5735949,870.71,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253140181,1.541152,870.06,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253140375,1.541152,870.07,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253140778,1.541152,870.06,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253140977,1.541152,870.07,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253141180,1.541152,870.06,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253141785,1.541152,870.05,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253142081,1.541152,870.06,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253143182,1.541152,870.04,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253143681,1.541152,870.05,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253144082,1.541152,870.07,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253144281,1.541152,870.05,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253144485,1.541152,870.0,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253145082,1.541152,869.99,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253145485,1.541152,870.0,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253146182,1.541152,869.97,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253146885,1.541152,869.96,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253147385,1.15827681,869.92,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253147587,0.87052099,869.92,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253148182,2.5735949,870.56,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253148383,2.5735949,870.58,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253149488,2.5735949,870.59,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253149988,2.5735949,870.55,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253151591,2.5735949,870.59,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253152089,2.5735949,870.57,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253152588,2.5735949,870.55,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253154186,2.5735949,870.56,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253154690,2.5735949,870.54,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253156091,2.5735949,870.53,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253156591,2.5735949,870.52,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253157190,2.5735949,870.61,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253159294,2.5735949,870.79,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253161795,2.5735949,870.8,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253164601,2.5735949,870.79,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253165099,2.5735949,870.78,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253167001,2.5735949,870.74,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253167597,1.5444844,870.0,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253167801,1.18355286,870.01,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253168603,2.5735949,870.74,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253169103,2.5735949,870.52,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253169700,1.0296515,869.78,869.43,0.1997291]
["bitfinex-derivatives","BNBF0:USTF0",1757253170004,0.59742741,869.78,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253173103,0.39770576,869.78,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253175709,0.30992078,869.78,869.38,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1757253175908,0.24151244,869.78,869.0,0.76785823]
["bitfinex-derivatives","BNBF0:USTF0",1757253176105,0.24151244,869.78,869.44,0.19968842]
["bitfinex-derivatives","BNBF0:USTF0",1757253176408,0.24151244,869.78,868.98,0.76785823]
["bitfinex-derivatives","BNBF0:USTF0",1757253176607,0.24151244,869.78,869.47,0.19971019]
["bitfinex-derivatives","BNBF0:USTF0",1757253176806,0.24151244,869.78,868.99,0.76785823]
["bitfinex-derivatives","BNBF0:USTF0",1757253177005,0.24151244,869.78,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253181815,0.18902771,869.78,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253182413,2.5735949,870.56,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253182617,5.1512535,871.37,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253183416,2.5735949,871.46,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253184719,0.19971076,871.56,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253187820,1.5450106,870.47,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253190420,1.5450106,870.37,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253190818,1.5450106,870.39,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253191120,1.5450106,870.42,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253194624,1.5450106,870.27,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253194828,1.5450106,870.14,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253197626,1.5450106,870.13,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253198326,1.5450106,870.15,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253198728,1.5450106,870.1,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253200326,1.5450106,870.03,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253200726,1.5450106,870.01,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253200925,2.5735949,870.88,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253201227,3.6058774,871.03,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253202127,2.5735949,871.09,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253203231,2.5735949,871.08,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253205033,2.5735949,871.05,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253205439,2.5735949,871.06,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253207442,2.5735949,871.07,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253208541,2.5735949,871.02,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253211045,2.5735949,870.57,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253211540,2.5735949,870.53,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253211943,1.0301649,869.68,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253212140,0.81503426,869.68,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253212846,2.5735949,870.54,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253213146,2.5735949,870.53,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253214749,2.5735949,870.48,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253215348,2.5735949,870.45,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253216348,2.5735949,870.41,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253217250,2.5735949,870.4,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253217947,2.5735949,870.39,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253220349,2.5735949,870.44,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253220848,1.544911,869.79,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253221051,1.22954431,869.79,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253221754,2.5735949,870.43,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253222050,2.5735949,870.45,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253222553,2.5735949,870.46,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253222953,2.5735949,870.47,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253225051,2.5735949,870.59,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253225551,2.5735949,870.6,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253226557,2.5735949,870.61,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253227153,2.5735949,870.51,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253227551,2.5735949,870.5,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253228056,2.5735949,870.51,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253229057,2.5735949,870.5,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253230056,2.5735949,870.46,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253231256,2.5735949,870.47,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253231758,2.5735949,870.44,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253232360,2.5735949,870.44,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253232859,2.5735949,870.42,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253233255,2.5735949,870.55,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253234456,2.5735949,870.63,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253234857,2.5735949,870.55,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253235556,2.5735949,870.59,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253237459,2.5735949,870.58,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253238560,2.5735949,870.33,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253239060,2.5735949,870.34,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253239664,2.5735949,870.32,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253240165,2.5735949,870.5,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253240561,2.5735949,870.42,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253240966,1.5454119,869.71,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253241164,1.23783963,869.71,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253241365,2.5735949,870.43,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253241762,2.5735949,870.42,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253242062,1.0301094,869.55,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253243260,1.0301094,869.56,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253243965,1.0301094,869.59,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253247269,1.0301094,869.64,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253249069,0.83201582,869.64,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253249269,2.5735949,870.68,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253249469,2.5735949,870.6,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253249871,2.5735949,870.61,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253250471,2.5735949,870.6,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253252073,2.5735949,870.59,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253254172,2.5735949,870.53,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253254673,2.5735949,870.8,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253255074,2.5735949,870.81,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253257275,2.5735949,870.75,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253258172,2.5735949,870.72,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253259171,2.5735949,870.71,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253261375,1.5437865,869.88,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253263976,1.5437865,869.9,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253264277,1.5437865,869.76,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253264472,1.25307154,869.76,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253264677,2.5735949,870.46,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253265075,2.5735949,870.4,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253265572,2.5735949,870.41,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253266576,2.5735949,870.4,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253267073,2.5735949,870.39,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253267677,2.5735949,870.38,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253268278,2.5735949,870.35,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253268778,2.5735949,870.34,869.5,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757253269274,2.5735949,870.34,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253270276,2.5735949,870.38,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253271176,2.5735949,870.53,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253272379,2.5735949,870.61,869.49,0.19970904]
["bitfinex-derivatives","BNBF0:USTF0",1757253273279,2.5735949,870.61,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253273783,2.5735949,870.57,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253274883,2.5735949,870.68,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253277180,2.5735949,870.67,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253278984,2.5735949,870.78,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253279285,1.0291432,869.72,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253279687,1.0291432,869.73,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253280088,1.0291432,869.72,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253280485,1.0291432,869.76,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253280886,1.0291432,869.74,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253282087,1.0291432,869.73,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253283890,1.0291432,869.75,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253284687,1.0291432,869.67,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253286289,1.0291432,869.66,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253286992,1.0291432,869.7,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253288189,1.0291432,869.69,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253288893,1.0291432,869.68,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253290393,1.0291432,869.64,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253291390,1.5439245,869.77,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253291596,1.5439245,869.76,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253291896,1.5439245,869.7,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253292693,1.5439245,869.63,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253293795,1.5439245,869.61,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253294194,1.5439245,869.6,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253294692,1.5439245,869.62,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253295296,1.5439245,869.61,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253296297,1.5439245,869.62,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253298296,1.5439245,869.61,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253299403,1.269455,869.6,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253299903,2.5735949,870.3,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253300499,2.5735949,870.38,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253300899,5.1512535,871.18,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253301600,2.5735949,871.28,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253301804,1.1465765,871.27,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253302000,1.1465765,871.26,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253302199,1.1465765,871.25,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253302403,1.1465765,871.24,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253302600,2.5735949,871.28,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253302801,1.1465767,871.27,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253303003,1.1465767,871.26,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253303205,1.1465767,871.25,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253303401,1.1465767,871.24,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253303605,2.5735949,871.31,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253303804,1.1465769,871.3,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253304007,1.1465769,871.29,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253304205,1.1465769,871.28,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253304406,1.1465769,871.27,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253304606,1.1465769,871.26,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253304805,1.1465769,871.25,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253305004,1.1465769,871.24,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253305207,2.5735949,871.28,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253305407,1.146577,871.27,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253305704,1.146577,871.26,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253306003,1.146577,871.25,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253306207,1.146577,871.24,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253306405,1.146577,871.23,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253306605,1.146577,871.22,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253306808,1.146577,871.21,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253307008,1.146577,871.2,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253307208,1.146577,871.19,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253307409,1.146577,871.18,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253307607,2.5735949,871.28,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253307804,1.1465772,871.27,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253308012,1.1465772,871.26,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253308209,1.1465772,871.25,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253308405,1.1465772,871.24,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253308609,2.5735949,870.53,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253309310,2.5735949,870.54,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253310305,2.5735949,870.53,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253310805,2.5735949,870.51,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253311305,2.5735949,870.52,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253312314,2.5735949,870.51,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253313015,2.5735949,870.5,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253313414,2.5735949,870.36,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253313814,2.5735949,870.48,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253314910,2.5735949,870.58,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253316114,0.004,869.69,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253316317,2.5735949,870.58,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253318515,2.5735949,870.53,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253319419,1.5450094,869.82,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253320918,2.5735949,870.52,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253320919,1.5450094,869.81,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253321117,1.5450094,869.82,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253321421,1.0299281,869.65,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253322215,1.0299281,869.64,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253322421,1.0299281,869.65,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253323518,1.0299281,869.64,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253323818,1.0299281,869.63,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253324222,0.38471522,869.63,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253324622,1.5450094,869.8,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253324821,1.5450094,869.73,869.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757253327229,1.5450094,869.73,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253328025,1.5450094,869.74,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253329825,1.5450094,869.73,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253331124,1.5450094,869.71,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253331323,1.29274988,869.72,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253331827,0.004,869.99,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253332226,2.5735949,870.29,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253332426,2.5735949,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253333024,2.5735949,870.29,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253333429,2.5735949,870.38,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253333628,2.5735949,870.38,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253334529,2.5735949,870.4,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253335128,2.5735949,870.56,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253337731,2.5735949,870.57,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253339729,3.6058774,870.93,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253339929,0.19969988,871.43,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253340133,1.1466104,871.42,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253340432,1.1466104,871.41,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253340633,1.1466104,871.4,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253340833,1.1466104,871.39,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253341035,1.1466104,871.38,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253341228,1.1466104,871.37,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253341528,1.1466104,871.36,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253341732,1.1466104,871.35,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253342028,0.19969988,871.43,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253342230,1.1466012,871.42,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253342429,1.1466012,871.41,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253342632,1.1466012,871.4,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253342928,1.1466012,871.39,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253343131,1.1466012,871.38,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253343330,1.1466012,871.37,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253343632,1.1466012,871.36,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253343830,1.1466012,871.35,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253344133,0.19969988,871.43,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253344333,0.004,870.0,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253351437,1.5447925,869.91,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253351633,1.5447925,869.93,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253352137,1.5447925,869.92,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253353033,1.5447925,869.91,869.52,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1757253353735,1.5447925,869.91,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253354439,1.0301122,869.68,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253354739,1.0301122,869.72,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253355338,1.0301122,869.71,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253355538,1.0301122,869.63,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253355740,1.5447925,869.81,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253356141,1.5447925,869.82,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253356341,1.5447925,869.8,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253356539,1.5447925,869.81,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253357444,1.5447925,869.75,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253357843,1.5447925,869.79,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253358443,1.5447925,869.78,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253359144,1.5447925,869.77,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253361345,1.5447925,869.75,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253362249,1.5447925,869.73,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253363745,1.30797977,869.73,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253364545,0.004,870.0,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253370748,0.004,869.99,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253373848,0.004,870.0,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253381859,0.004,870.1,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253401267,1.0281336,870.04,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253403873,1.0281336,870.03,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253404569,0.004,870.1,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253408578,1.0321336,870.1,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253410278,1.0281336,870.09,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253411378,1.0281336,870.08,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253412274,1.0281336,870.07,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253412974,1.0281336,870.08,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253413774,1.0281336,870.07,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253414575,1.0281336,869.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253414775,0.82307696,869.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253414973,0.004,870.1,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253418577,1.5425363,870.08,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253419382,1.5425363,870.07,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253420478,1.5425363,870.08,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253421183,1.5425363,870.07,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253422282,1.5425363,870.06,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253422778,1.24102466,870.06,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253422984,0.004,870.1,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253432188,0.004,870.2,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253440293,0.004,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253444805,1.0277808,870.29,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253445199,1.0317808,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253445900,1.0277808,870.29,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253446305,1.0317808,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253447301,0.004,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253448306,0.81392885,870.31,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253449009,1.5419095,870.5,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253449404,1.5419095,870.45,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253452807,1.5419095,870.43,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253454711,1.5419095,870.31,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253455209,1.5419095,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253456206,1.5419095,870.29,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253456406,2.5735949,870.92,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253456608,2.5735949,870.91,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253457209,2.5735949,870.9,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253460815,2.5735949,871.0,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253461913,2.5735949,870.99,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253463316,2.5735949,870.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253463814,2.5735949,871.14,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253465418,2.5735949,871.13,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253465919,3.6058774,871.49,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253466316,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253466619,1.1460372,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253466816,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253467015,1.1460371,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253467215,1.1460371,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253467416,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253467616,1.1460372,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253467820,1.1460372,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253468019,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253468218,1.1460363,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253468418,1.1460363,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253468617,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253468817,1.1460363,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253469022,1.1460363,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253469222,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253469419,1.1460363,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253469619,1.1460363,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253469822,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253470020,1.1460363,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253470217,1.1460363,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253470422,1.1460363,871.95,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253470722,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253470918,1.1460364,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253471123,1.1460364,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253471321,1.1460364,871.95,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253471520,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253471725,1.1460365,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253471926,1.1460365,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253472124,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253472125,1.1460365,871.95,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253472326,1.1460365,871.94,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253472527,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253472827,1.1460464,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253473026,1.1460464,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253473225,1.1460464,871.95,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253473423,1.1460464,871.94,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253473624,1.1460464,871.93,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253473827,0.19957447,871.98,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253474027,1.1460465,871.97,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253474226,1.1460465,871.96,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253474424,2.5735949,871.73,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253475425,2.5735949,871.72,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253476126,2.5735949,871.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253476331,1.5428732,870.41,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253476631,1.5468732,870.4,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253478233,1.5428732,870.39,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253478435,1.0288331,870.17,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253479232,1.0288331,870.16,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253480736,0.8241571,870.13,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253480931,1.5428732,870.33,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253481236,1.5428732,870.3,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253483335,1.5428732,870.29,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253484038,1.5428732,870.26,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253484341,1.5428732,870.16,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253484540,1.5428732,870.15,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253485340,1.5428732,870.14,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253485639,1.5428732,870.13,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253485837,1.5428732,870.21,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253486340,1.5428732,870.2,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253488637,1.2428325,870.2,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253488938,1.2428325,870.2,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253489138,0.004,870.4,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253496648,2.5735949,870.82,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253496848,2.5735949,870.8,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253497846,2.5735949,870.81,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253500454,2.5735949,870.8,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253501354,2.5735949,870.79,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253503058,2.5735949,870.84,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253503658,2.5735949,870.82,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253505159,2.5735949,870.68,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253505654,2.5735949,870.64,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253506661,2.5735949,870.67,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253507257,2.5735949,870.71,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253507658,2.5735949,870.7,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253508361,2.5735949,870.68,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253508661,1.5451979,870.06,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253508861,1.25277009,870.06,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253509161,2.5735949,870.67,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253509861,2.5735949,870.68,869.52,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1757253510162,2.5735949,870.68,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253510357,2.5735949,870.67,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253510759,1.0301817,869.92,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253511059,0.84180153,869.92,869.51,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1757253511263,0.64209535,869.92,869.19,0.76825613]
["bitfinex-derivatives","BNBF0:USTF0",1757253511862,0.64209535,869.92,869.2,0.76825613]
["bitfinex-derivatives","BNBF0:USTF0",1757253512460,0.64209535,869.92,869.21,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1757253512867,0.64209535,869.92,869.21,2.08425613]
["bitfinex-derivatives","BNBF0:USTF0",1757253514265,0.64209535,869.92,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253514566,2.5735949,870.65,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253514863,2.5735949,870.68,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253515465,2.5735949,870.7,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253516066,2.5735949,870.79,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253516462,2.5735949,870.76,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253516966,2.5735949,870.73,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253518167,2.5735949,870.72,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253521070,2.5735949,870.81,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253522070,2.5735949,870.8,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253523169,2.5735949,870.81,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253523569,2.5735949,870.8,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253524571,2.5735949,870.78,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253525069,2.5735949,870.77,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253525668,2.5735949,870.69,869.38,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1757253528174,2.5735949,870.69,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253528776,1.5470773,870.05,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253528977,1.00178422,870.05,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253530181,2.5735949,870.69,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253530481,2.5735949,870.7,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253530981,2.5735949,870.56,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253532479,2.5735949,870.57,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253532980,2.5735949,870.56,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253536088,2.5735949,870.59,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253536691,2.5735949,870.67,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253537186,2.5735949,870.68,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253540193,2.5735949,870.73,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253541291,1.03144,869.92,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253541496,0.6924663,869.92,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253541693,0.49277158,869.92,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253544398,2.5735949,870.81,869.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1757253544698,2.5735949,870.81,869.43,0.19969472]
["bitfinex-derivatives","BNBF0:USTF0",1757253544895,2.5735949,870.93,869.43,0.19969472]
["bitfinex-derivatives","BNBF0:USTF0",1757253546598,2.5735949,870.84,869.43,0.19969472]
["bitfinex-derivatives","BNBF0:USTF0",1757253548999,2.5735949,870.84,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253549199,1.5470964,870.33,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253549700,1.5470964,870.32,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253549902,1.17008958,870.32,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253550602,2.5735949,871.16,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253552100,2.5735949,871.26,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253552799,2.5735949,871.27,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253554304,2.5735949,871.24,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253554902,2.5735949,871.12,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253558109,2.5735949,871.17,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253558505,2.5735949,871.18,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253558905,2.5735949,871.04,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253559609,2.5735949,871.12,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253560010,2.5735949,871.11,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253560507,2.5735949,871.13,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253561007,2.5735949,871.12,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253561810,2.5735949,871.13,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253562712,2.5735949,871.14,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253564710,2.5735949,871.13,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253567912,2.5735949,871.07,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253568317,2.5735949,871.06,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253569319,2.5735949,870.73,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253569919,1.5457436,870.11,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253570116,0.81613744,870.11,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253570419,2.5735949,870.69,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253571420,2.5735949,870.71,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253571716,1.030429,869.98,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253572220,0.83075777,869.98,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253574224,2.5735949,870.74,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253574621,2.5735949,870.8,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253575024,2.5735949,870.81,869.44,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1757253575221,2.5735949,870.81,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253576521,2.5735949,870.75,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253577121,2.5735949,871.03,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253577623,2.5735949,871.02,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253580224,2.5735949,871.03,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253581831,2.5735949,871.08,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253582331,2.5735949,871.1,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253584430,2.5735949,871.09,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253584934,2.5735949,871.19,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253586635,2.5735949,871.2,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253587034,2.5735949,871.06,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253588034,2.5735949,871.26,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253590140,1.5452053,870.45,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253591139,1.5452053,870.43,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253591343,1.5452053,870.42,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253591840,1.5452053,870.41,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253594446,1.5452053,870.4,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253594746,1.5452053,870.32,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253594943,1.20536451,870.32,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253595145,2.5735949,871.1,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253595343,2.5735949,871.12,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253595845,2.5735949,871.13,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253596343,2.5735949,871.12,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253597347,2.5735949,871.12,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253597848,2.5735949,870.96,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253598952,3.6058774,871.31,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253598953,2.5735949,871.06,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253600149,2.5735949,871.03,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253601149,2.5735949,871.02,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253602254,1.0301364,870.08,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253602952,0.81121831,870.08,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253603955,2.5735949,870.98,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253604257,2.5735949,870.99,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253604656,2.5735949,871.0,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253605262,2.5735949,870.96,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253605861,2.5735949,870.97,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253606365,2.5735949,871.01,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253606864,2.5735949,870.97,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253607464,2.5735949,870.95,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253609367,2.5735949,870.94,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253609862,3.6058774,871.3,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253610767,2.5735949,871.38,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253610967,2.5735949,871.39,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253612569,2.5735949,871.38,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253614871,1.5458968,870.43,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253615170,1.5458968,870.44,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253616267,1.5458968,870.43,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253616472,1.5458968,870.42,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253617369,1.5458968,870.41,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253617773,1.5458968,870.42,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253618269,1.5458968,870.41,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253619369,1.5458968,870.4,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253619671,1.22656155,870.4,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253619869,2.5735949,871.0,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253620474,2.5735949,870.99,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253620872,2.5735949,871.0,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253621470,2.5735949,870.99,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253623372,2.5735949,871.0,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253623976,2.5735949,870.99,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253624985,2.5735949,871.04,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253625573,2.5735949,870.84,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253626576,2.5735949,870.77,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253627078,2.5735949,870.72,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253628673,2.5735949,870.84,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253629175,2.5735949,870.83,869.57,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1757253629478,2.5735949,870.83,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253629775,2.5735949,870.78,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253630176,2.5735949,870.93,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253631776,2.5735949,871.18,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253632280,2.5735949,871.19,869.56,0.19962427]
["bitfinex-derivatives","BNBF0:USTF0",1757253632976,1.0303475,870.22,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253633175,0.80139533,870.25,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253633379,2.5735949,871.22,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253634380,2.5735949,871.24,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253634779,2.5735949,871.33,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253635377,2.5735949,871.34,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253636080,2.5735949,871.3,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253636578,2.5735949,871.38,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253636781,2.5735949,871.38,869.59,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253636978,2.5735949,871.44,869.59,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253637382,2.5735949,871.44,869.58,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253637678,2.5735949,871.45,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253638084,2.5735949,871.56,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253638284,2.5735949,871.56,869.57,1.94235568]
["bitfinex-derivatives","BNBF0:USTF0",1757253638481,3.6058774,871.97,869.61,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253638482,2.5735949,871.42,869.61,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253639085,2.5735949,871.41,869.61,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253639384,2.5735949,871.41,869.6,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253639582,2.5735949,871.42,869.59,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253639781,1.5427983,870.73,869.59,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253640186,1.5427983,870.73,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253640187,1.5427983,870.74,869.58,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253641289,1.5427983,870.76,869.57,1.94235568]
["bitfinex-derivatives","BNBF0:USTF0",1757253642189,1.5427983,870.77,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253642586,1.5427983,870.73,869.58,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253643087,1.5427983,870.7,869.59,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253643291,2.5735949,871.39,869.58,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253644291,2.5735949,871.41,869.58,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253644591,2.5735949,871.41,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253644791,2.5735949,871.47,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253646496,3.6058774,871.85,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253647097,2.5735949,871.92,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253647394,2.5735949,871.93,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253649291,2.5735949,871.94,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253649895,2.5735949,872.02,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253650497,2.5735949,872.03,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253650996,3.6058774,872.54,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253651292,1.1454308,872.53,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253651593,1.1454308,872.52,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253651796,1.1454308,872.51,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253651992,1.1454308,872.5,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253652194,1.1454308,872.49,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253652396,1.1454308,872.48,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253652599,1.1454308,872.47,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253652895,1.1454308,872.46,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253653101,1.1454308,872.45,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253653298,2.5735949,872.6,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253653498,3.7190255,872.59,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253653697,1.1454306,872.58,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253653896,1.1454306,872.57,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253654098,1.1454306,872.56,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253654297,1.1454306,872.55,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253654501,1.1454306,872.54,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253654802,1.1454306,872.53,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253655097,1.1454306,872.52,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253655398,1.1454306,872.51,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253655700,2.5735949,872.35,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253656099,2.5735949,872.16,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253657099,2.5735949,872.0,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253658002,2.5735949,872.3,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253658201,1.145592,872.29,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253658405,1.145592,872.28,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253658605,2.5735949,871.92,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253659104,2.5735949,871.86,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253659705,2.5735949,871.83,869.57,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1757253659905,2.5735949,871.83,869.32,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253660103,2.5735949,871.74,869.32,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253662108,2.5735949,871.75,869.32,0.77035568]
["bitfinex-derivatives","BNBF0:USTF0",1757253662905,2.5735949,871.75,869.33,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757253663110,1.0257683,870.63,869.33,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757253663804,0.86053683,870.63,869.33,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1757253664308,0.86053683,870.63,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253664708,2.5735949,871.75,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253664908,5.1512535,872.89,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253665209,1.1456014,874.14,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253665408,1.5387523,870.84,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253666009,1.5387523,870.83,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253666205,1.5387523,870.81,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253667206,1.5387523,870.8,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253667504,1.5387523,870.81,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253667906,1.5387523,870.71,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253668305,1.5387523,870.72,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253668909,1.5387523,870.71,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253669510,1.5387523,870.64,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253670209,1.5387523,870.63,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253671208,1.5387523,870.62,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253671911,1.5387523,870.63,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253672211,1.5387523,870.61,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253672410,1.5387523,870.62,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253672807,1.5387523,870.63,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253674409,1.5387523,870.61,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253674710,1.5387523,870.82,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253674909,1.5387523,870.81,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253676015,1.5387523,870.8,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253677214,1.5387523,870.79,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253677525,1.5387523,870.77,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253678115,1.5387523,870.74,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253678318,1.5387523,870.73,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253679214,1.5387523,870.73,869.59,0.96512809]
["bitfinex-derivatives","BNBF0:USTF0",1757253680416,1.5387523,870.72,869.59,0.96512809]
["bitfinex-derivatives","BNBF0:USTF0",1757253680617,1.22377196,870.72,869.59,0.96512809]
["bitfinex-derivatives","BNBF0:USTF0",1757253680816,2.5645873,871.37,869.6,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253681216,2.5645873,871.37,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253681420,2.5645873,871.36,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253682020,2.5645873,871.36,869.59,0.96512809]
["bitfinex-derivatives","BNBF0:USTF0",1757253682215,2.5645873,871.36,869.6,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253682420,2.5645873,871.48,869.6,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253682921,2.5645873,871.78,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253683420,2.5645873,871.77,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253685022,2.5645873,871.6,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253685617,2.5645873,871.59,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253685917,0.19941379,873.02,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253685918,2.5645873,871.63,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253686517,2.5645873,871.62,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253687524,2.5645873,871.61,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253688724,2.5645873,871.6,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253689626,2.5645873,871.59,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253691826,2.5645873,871.6,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253692230,2.5645873,871.56,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253692726,2.5645873,871.34,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253693231,2.5645873,871.4,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253693728,2.5645873,871.41,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253693928,1.0292039,870.42,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253694130,2.5645873,871.41,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253694327,2.5645873,871.42,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253695030,2.5645873,871.39,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253695427,2.5645873,871.38,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253695832,2.5645873,871.31,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253697931,2.5645873,871.3,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253698434,2.5645873,871.31,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253698936,2.5645873,871.3,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253700033,2.5645873,871.34,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253700534,1.5440663,870.57,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253701436,1.5440663,870.55,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253702038,1.5440663,870.54,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253702234,1.24549589,870.54,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253702535,2.5645873,871.28,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253703131,2.5645873,871.18,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253703632,2.5645873,871.07,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253705238,2.5645873,871.09,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253705738,2.5645873,871.08,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253706837,2.5645873,871.09,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253707140,2.5645873,871.21,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253708338,2.5645873,871.2,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253708741,2.5645873,871.21,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253709237,2.5645873,871.2,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253709948,2.5645873,871.16,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253710238,2.5645873,871.16,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253710438,2.5645873,871.19,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253711440,2.5645873,871.16,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253712544,2.5645873,871.21,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253713543,2.5645873,871.23,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253714448,2.5645873,871.21,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253715545,2.5645873,871.4,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253715949,2.5645873,871.34,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253716551,2.5645873,871.35,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253717149,0.19941379,873.02,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253717150,2.5645873,871.32,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253717549,2.5645873,871.33,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253720147,2.5645873,871.32,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253721757,2.5645873,871.13,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253722150,1.5460575,870.44,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253722354,1.25756518,870.44,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253723054,2.5645873,871.15,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253724051,1.03080409,870.28,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253724255,1.03080409,870.27,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253724752,1.03080409,870.35,869.64,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253725058,1.03080409,870.35,869.63,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253725252,1.03080409,870.34,869.64,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253725857,1.03080409,870.34,869.63,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253726055,1.03080409,870.38,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253726867,1.03080409,870.48,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253727055,1.03080409,870.45,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253727266,1.03080409,870.46,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253727564,1.03080409,870.68,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253727757,1.03080409,870.65,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253729556,1.03080409,870.64,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253730861,1.03080409,870.61,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253731162,1.03080409,870.6,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253732263,1.03080409,870.57,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253734260,1.03080409,870.56,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253734764,1.03080409,870.51,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253739273,1.03080409,870.4,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253739470,2.5645873,871.51,869.6,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1757253740371,2.5645873,871.51,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253741477,2.5645873,871.53,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253741973,2.5645873,871.58,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253742272,1.5460726,870.66,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253743271,1.5460726,870.67,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253743572,1.5460726,870.67,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253744171,1.5460726,870.56,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253744771,1.5460726,870.57,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253747175,1.5460726,870.56,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253747374,1.2780481,870.56,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253747679,2.5645873,871.41,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253748679,2.5645873,871.35,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253749377,2.5645873,871.46,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253751277,2.5645873,871.44,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253751780,2.5645873,871.37,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253752381,2.5645873,871.39,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253753477,2.5645873,871.38,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253753881,2.5645873,871.37,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253754979,2.5645873,871.3,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253758182,3.5904222,871.69,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253758587,2.5645873,871.71,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253759584,2.5645873,871.66,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253761289,2.5645873,871.67,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253761686,2.5645873,871.66,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253762189,2.5645873,871.65,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253762686,2.5645873,871.7,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253763689,2.5645873,871.69,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253764790,2.5645873,871.68,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253765894,2.5645873,871.69,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253767596,1.5460522,870.69,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253767796,1.5460522,870.54,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253769399,1.0307105,870.33,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253769698,1.5460522,870.57,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253770305,1.5460522,870.58,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253770998,1.5460522,870.57,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253772597,1.5460522,870.53,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253772796,1.5460522,870.54,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253773100,1.5460522,870.47,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253773300,1.5460522,870.46,869.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757253773600,1.5460522,870.46,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253773799,1.5460522,870.47,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253774799,1.5460522,870.58,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253776002,1.5460522,870.58,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253776397,1.5460522,870.57,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253777004,1.5460522,870.57,869.62,2.40151642]
["bitfinex-derivatives","BNBF0:USTF0",1757253777504,1.23033532,870.57,869.62,2.40151642]
["bitfinex-derivatives","BNBF0:USTF0",1757253778004,2.5645873,871.32,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253778301,2.5645873,871.38,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253778602,2.5645873,871.38,869.62,2.40151642]
["bitfinex-derivatives","BNBF0:USTF0",1757253778805,2.5645873,871.39,869.62,2.40151642]
["bitfinex-derivatives","BNBF0:USTF0",1757253779504,2.5645873,871.39,869.63,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253779807,2.5645873,871.31,869.63,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253782006,2.5645873,871.29,869.63,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253782412,2.5645873,872.04,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253782611,1.1456271,872.03,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253782909,2.5645873,872.06,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253783103,1.1455945,872.05,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253783309,1.1455945,872.04,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253783509,2.5645873,872.07,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253783707,1.1455949,872.06,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253783908,1.1455949,872.05,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253784110,1.1455949,872.04,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253784312,2.5645873,872.07,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253784509,1.1455948,872.06,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253784707,1.1455948,872.05,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253785005,3.5904222,872.62,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253785006,2.5645873,871.97,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253787005,3.5904222,872.52,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253787006,2.5645873,871.96,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253787507,2.5645873,871.97,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253788006,2.5645873,871.96,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253791812,2.5645873,871.57,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253792209,2.5645873,871.28,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253793412,2.5645873,871.27,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253793913,2.5645873,871.37,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253794512,2.5645873,871.38,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253794814,2.5645873,871.26,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253795310,2.5645873,871.58,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253796511,2.5645873,871.59,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253797617,1.5450249,870.66,869.62,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1757253798212,1.5450249,870.67,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253799716,1.0299509,870.45,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253799914,0.82516503,870.45,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253800314,1.5450249,870.67,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253801213,1.5450249,870.68,869.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757253801716,1.5450249,870.67,869.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757253803118,1.5450249,870.68,869.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757253803513,1.5450249,870.67,869.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757253804818,1.5450249,870.74,869.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757253805221,5.1291746,872.67,869.6,1.89651642]
["bitfinex-derivatives","BNBF0:USTF0",1757253805222,1.5450249,870.59,869.6,1.89651642]
["bitfinex-derivatives","BNBF0:USTF0",1757253806422,1.5450249,870.6,869.6,1.89651642]
["bitfinex-derivatives","BNBF0:USTF0",1757253807821,1.24474116,870.6,869.6,1.89651642]
["bitfinex-derivatives","BNBF0:USTF0",1757253808126,2.5645873,871.32,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253808321,8.2066794,873.25,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253808322,2.5645873,871.29,869.61,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253808823,2.5645873,871.23,869.62,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253813533,2.5645873,871.22,869.62,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253814531,2.5645873,871.23,869.62,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253814731,2.5645873,871.23,869.73,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253815026,2.5645873,871.23,869.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1757253815027,2.5645873,871.42,869.68,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253815929,2.5645873,871.42,869.66,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253816133,2.5645873,871.53,869.66,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253816728,2.5645873,871.51,869.66,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253817628,2.5645873,871.52,869.66,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253819232,2.5645873,871.51,869.66,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253819834,2.5645873,871.52,869.66,0.76551642]
["bitfinex-derivatives","BNBF0:USTF0",1757253821136,2.5645873,871.52,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253821337,2.5645873,871.52,869.67,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253821734,2.5645873,871.51,869.67,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253822332,2.5645873,871.54,869.67,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253823833,2.5645873,871.53,869.67,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253824237,2.5645873,871.53,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253824835,2.5645873,871.3,869.59,0.19961167]
["bitfinex-derivatives","BNBF0:USTF0",1757253825539,2.5645873,871.3,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253826038,3.5904222,871.67,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253826039,2.5645873,871.14,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253827537,2.5645873,871.17,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253827939,1.54498,870.49,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253828135,1.25384261,870.49,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253828439,2.5645873,871.17,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253828638,2.5645873,871.15,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253829038,2.5645873,871.12,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253829539,2.5645873,871.1,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253830040,1.0300406,870.31,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253830235,0.84249266,870.31,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253830940,2.5645873,871.11,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253831137,2.5645873,871.16,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253832143,2.5645873,871.13,869.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1757253833243,2.5645873,871.12,869.6,2.21483626]
["bitfinex-derivatives","BNBF0:USTF0",1757253834845,2.5645873,871.14,869.62,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253835545,2.5645873,871.17,869.62,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253836845,2.5645873,871.16,869.62,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253837144,2.5645873,871.16,869.63,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253837448,2.5645873,871.12,869.63,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253838050,2.5645873,871.15,869.63,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253838546,2.5645873,871.13,869.63,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253838947,2.5645873,871.12,869.63,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253839250,2.5645873,871.12,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253839953,2.5645873,871.11,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253840449,2.5645873,871.41,869.62,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253840648,2.5645873,871.41,869.69,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253841050,2.5645873,871.48,869.69,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253841651,2.5645873,871.5,869.69,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253842153,2.5645873,871.49,869.69,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253842355,2.5645873,871.49,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253843153,2.5645873,871.5,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253843352,2.5645873,871.5,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253843652,2.5645873,871.48,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253844256,2.5645873,871.49,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253844653,2.5645873,871.5,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253844856,2.5645873,871.5,869.65,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253846259,2.5645873,871.51,869.65,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253847154,2.5645873,871.51,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253847859,2.5645873,871.23,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253848056,1.5447745,870.58,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253848358,0.73431706,870.58,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253848858,2.5645873,871.32,869.67,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253849160,2.5645873,871.32,869.69,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253849460,2.5645873,871.34,869.69,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253849660,2.5645873,871.34,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253849956,2.5645873,871.38,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253850562,2.5645873,871.43,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253852563,2.5645873,871.56,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253853058,2.5645873,871.54,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253854059,2.5645873,871.55,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253854760,2.5645873,871.55,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253855161,2.5645873,871.54,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253858666,2.5645873,871.5,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253859370,2.5645873,871.51,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253859769,2.5645873,871.49,869.64,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253859966,2.5645873,871.49,869.65,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253860267,1.0293106,870.51,869.65,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253860468,2.5645873,871.44,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253860765,2.5645873,871.45,869.66,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253861674,2.5645873,871.45,869.67,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1757253862368,2.5645873,871.26,869.68,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253863069,2.5645873,871.26,869.67,2.33183626]
["bitfinex-derivatives","BNBF0:USTF0",1757253863470,2.5645873,871.25,869.67,2.33183626]
["bitfinex-derivatives","BNBF0:USTF0",1757253864072,2.5645873,871.21,869.67,2.33183626]
["bitfinex-derivatives","BNBF0:USTF0",1757253864470,2.5645873,871.22,869.67,2.33183626]
["bitfinex-derivatives","BNBF0:USTF0",1757253864673,2.5645873,871.22,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253864873,2.5645873,871.22,869.79,0.76883626]
["bitfinex-derivatives","BNBF0:USTF0",1757253865071,2.5645873,871.37,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253865472,2.5645873,871.91,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253866076,5.1291746,872.03,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253866676,2.5645873,872.19,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253866977,2.5645873,872.18,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253868373,1.5440176,871.08,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253869473,1.5440176,871.09,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253872985,1.5440176,871.1,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253873284,1.5440176,871.09,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253874388,1.5440176,871.1,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253874788,1.5440176,870.98,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253874993,1.5440176,870.88,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253875185,1.5440176,870.87,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253875991,1.5440176,870.66,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253876286,1.17243479,870.66,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253876795,2.5645873,871.43,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253877095,2.5645873,871.47,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253877590,2.5645873,871.54,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253878487,2.5645873,871.55,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253879088,2.5645873,871.54,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253879488,2.5645873,871.52,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253882389,2.5645873,871.88,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253883696,2.5645873,871.77,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253884792,2.5645873,871.76,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253886297,2.5645873,871.78,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253886792,2.5645873,871.77,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253887498,2.5645873,871.76,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253890497,1.0293525,870.54,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253891300,1.0293525,870.61,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253891500,1.0293525,870.6,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253891998,1.0293525,870.54,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253893698,1.0293525,870.53,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253893897,1.0293525,870.54,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253895001,1.0293525,870.53,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253895201,1.0293525,870.51,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253897498,1.0293525,870.49,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253899103,1.0293525,870.6,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253899297,1.0293525,870.62,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253900506,1.0293525,870.61,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253900707,1.0293525,870.62,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253901303,1.0293525,870.66,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253901705,1.0293525,870.65,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253903106,0.78828657,870.51,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253903707,1.5438022,870.7,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253904006,1.5438022,870.64,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253904512,1.5438022,870.63,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253904811,1.5438022,870.77,869.8,0.76880337]
["bitfinex-derivatives","BNBF0:USTF0",1757253905018,1.5438022,870.76,869.8,0.76880337]
["bitfinex-derivatives","BNBF0:USTF0",1757253908312,1.5438022,870.79,869.79,0.76880337]
["bitfinex-derivatives","BNBF0:USTF0",1757253908511,1.5438022,870.98,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253909815,1.5438022,870.99,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253911514,1.5438022,870.98,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253914120,1.5438022,871.02,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253914817,1.5438022,870.91,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253915820,1.5438022,870.91,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253916817,1.5438022,870.93,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253918123,1.5438022,870.92,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253918319,1.5438022,870.84,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253919124,1.5438022,870.83,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253920521,1.5438022,870.82,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253921725,1.5438022,870.83,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253924032,1.5438022,870.77,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253924233,2.5645873,871.55,869.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1757253926933,2.5645873,871.39,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253927329,2.5645873,871.28,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253929233,2.5645873,871.28,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253929940,2.5645873,872.88,869.79,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253930136,1.1450974,872.87,869.78,2.3096493]
["bitfinex-derivatives","BNBF0:USTF0",1757253930333,0.19941665,872.64,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253933239,1.0272155,871.22,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253933538,1.0272155,871.23,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253934044,1.0272155,871.24,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253934838,1.0272155,871.19,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253935042,1.0272155,871.18,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253935243,1.0272155,870.99,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253935437,1.0272155,870.94,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253935738,0.80117403,870.95,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253935938,2.5645873,872.1,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253936138,2.5645873,871.61,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253936738,2.5645873,871.67,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253937238,2.5645873,871.65,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253937641,2.5645873,871.61,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253938246,2.5645873,871.62,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253940347,2.5645873,871.55,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253941346,2.5645873,871.52,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253941949,2.5645873,871.46,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253943952,2.5645873,871.45,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253944152,1.5395739,870.83,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253944448,1.21065322,870.84,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253944949,2.5645873,871.51,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253945550,2.5645873,871.5,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253947251,2.5645873,871.47,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253947551,2.5645873,871.86,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253949051,2.5645873,871.85,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253953758,2.5645873,871.84,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253954860,2.5645873,871.91,869.78,2.3096493]
["bitfinex-derivatives","BNBF0:USTF0",1757253955260,2.5645873,871.91,869.79,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253955464,2.5645873,871.92,869.8,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253955860,2.5645873,871.67,869.84,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253956360,2.5645873,871.7,869.83,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253956958,2.5645873,871.71,869.83,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253957163,2.5645873,871.71,869.84,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253957364,2.5645873,871.7,869.84,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253958568,3.5904222,872.05,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253959064,2.5645873,872.28,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253959669,2.5645873,872.27,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253961672,2.5645873,872.28,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253964174,2.5645873,872.29,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253964373,1.5414389,871.26,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253964669,1.5414389,871.27,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253965172,1.5414389,871.17,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253965372,1.5414389,871.15,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253965769,1.0276509,870.9,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253966573,1.0276509,870.89,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253966768,1.0276509,870.9,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253968274,1.0276509,870.79,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253968475,1.0276509,870.77,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253970377,1.0276509,870.93,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253974376,1.0276509,870.92,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253974574,1.0276509,870.93,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253974974,1.0276509,870.99,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253977273,1.0276509,870.98,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253980178,1.0276509,870.84,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253980384,1.0276509,870.83,869.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1757253981185,1.0276509,870.82,869.78,2.3096493]
["bitfinex-derivatives","BNBF0:USTF0",1757253981382,1.0276509,870.81,869.78,2.3096493]
["bitfinex-derivatives","BNBF0:USTF0",1757253983286,1.0276509,870.81,869.79,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253984087,1.0276509,870.82,869.78,2.3096493]
["bitfinex-derivatives","BNBF0:USTF0",1757253984283,1.0276509,870.81,869.79,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253984488,1.0276509,870.78,869.8,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253984785,0.81487809,870.78,869.8,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253984987,1.5414389,870.98,869.8,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253985286,1.5414389,870.98,869.81,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253986084,1.5414389,870.97,869.81,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253986584,1.5414389,870.88,869.86,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253986887,1.5414389,870.88,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253986888,1.5414389,870.9,869.85,0.7676493]
["bitfinex-derivatives","BNBF0:USTF0",1757253987390,1.5414389,871.41,869.77,0.19954643]
["bitfinex-derivatives","BNBF0:USTF0",1757253987689,1.5414389,871.41,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253988389,1.5414389,871.4,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253990288,1.5414389,871.39,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253990891,1.5414389,871.4,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253991391,1.5414389,871.39,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253993292,1.5414389,871.38,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253994393,1.5414389,871.36,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253994894,1.5414389,871.45,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253995289,1.5414389,871.43,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253996290,1.5414389,871.42,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757253996788,1.5414389,871.1,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757253997190,1.5414389,871.01,869.95,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757253998093,1.5414389,870.96,869.97,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757253998392,1.5414389,871.03,869.95,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757253999695,1.5414389,871.05,869.94,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254000395,1.5414389,871.04,869.94,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254001699,1.5414389,871.06,869.94,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254002996,1.5414389,871.05,869.94,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254004901,1.5414389,870.96,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757254005696,1.5414389,870.95,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757254006201,1.5414389,870.94,869.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1757254006701,1.5414389,870.93,869.86,2.24627662]
["bitfinex-derivatives","BNBF0:USTF0",1757254008202,1.22963774,870.92,869.86,2.24627662]
["bitfinex-derivatives","BNBF0:USTF0",1757254008504,1.22963774,870.87,869.87,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254008697,2.5645873,871.67,869.88,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254009598,2.5645873,871.67,869.89,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254009898,2.5645873,871.6,869.89,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254010702,2.5645873,871.6,869.9,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254010998,2.5645873,871.55,869.9,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254011399,2.5645873,871.36,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254011600,2.5645873,871.36,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254011901,2.5645873,871.41,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254012505,2.5645873,871.42,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254013002,2.5645873,871.41,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254013606,2.5645873,871.41,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254014007,2.5645873,871.39,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254014505,2.5645873,871.38,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254014709,1.030615,870.58,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254014905,2.5645873,871.38,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254015205,2.36504716,871.38,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254016611,3.5904222,871.7,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254017408,3.5904222,871.62,869.93,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254017913,3.5904222,871.62,869.92,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254018107,3.5904222,871.62,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254018309,3.5904222,871.75,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254021314,3.5904222,871.76,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254022416,8.2066794,873.23,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254022619,0.19945608,872.77,870.0,0.96775728]
["bitfinex-derivatives","BNBF0:USTF0",1757254022911,1.1449908,872.76,870.0,0.96775728]
["bitfinex-derivatives","BNBF0:USTF0",1757254023109,1.1449908,872.75,870.0,0.96775728]
["bitfinex-derivatives","BNBF0:USTF0",1757254023314,1.1449908,872.74,870.0,0.96775728]
["bitfinex-derivatives","BNBF0:USTF0",1757254023513,1.1449908,872.73,870.01,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254023710,1.1449908,872.72,870.01,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254023915,1.1449908,872.71,870.01,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254024213,2.5719092,872.6,870.01,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254024415,1.1449908,872.59,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254024616,1.1449908,872.58,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254024816,1.1449908,872.57,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254025013,2.5719092,872.61,870.0,0.19948066]
["bitfinex-derivatives","BNBF0:USTF0",1757254025214,2.5719092,872.39,870.01,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254025518,2.5719092,872.39,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254025814,2.5719092,872.18,870.03,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254026114,2.5719092,872.18,870.04,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254026317,2.5719092,872.07,870.04,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254026517,2.5719092,872.07,870.03,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254026817,2.5719092,872.0,870.04,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254027215,2.5719092,872.01,870.03,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254027418,2.5719092,872.01,870.02,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254027819,2.5719092,872.02,870.02,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254028216,1.541139,871.24,870.02,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254028420,1.541139,871.25,870.02,0.76827662]
["bitfinex-derivatives","BNBF0:USTF0",1757254029221,1.541139,871.25,870.01,2.30927662]
["bitfinex-derivatives","BNBF0:USTF0",1757254029421,1.541139,871.25,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254029722,1.541139,871.26,870.01,2.30634999]
["bitfinex-derivatives","BNBF0:USTF0",1757254030321,1.541139,871.26,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254031221,1.541139,871.27,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254032316,1.541139,871.22,870.01,2.30634999]
["bitfinex-derivatives","BNBF0:USTF0",1757254032519,1.541139,871.25,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254032822,1.541139,871.24,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254033122,1.541139,871.26,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254034322,1.541139,871.27,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254035517,1.541139,871.28,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254036425,1.541139,871.62,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254036622,1.541139,871.66,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254037424,1.541139,871.67,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254038320,1.541139,871.68,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254040827,1.541139,871.69,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254042231,1.541139,871.7,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254042428,1.541139,871.71,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254044336,1.541139,871.72,870.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1757254044837,1.0251121,871.56,870.02,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254045134,1.0251121,871.45,870.06,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254045437,1.0251121,871.46,870.06,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254046340,1.0251121,871.31,870.12,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254046540,1.0251121,871.32,870.12,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254048837,1.0251121,871.31,870.12,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254049541,1.0251121,871.3,870.13,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254049737,1.0251121,871.29,870.12,0.76534999]
["bitfinex-derivatives","BNBF0:USTF0",1757254050039,1.0251121,871.29,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254050638,1.0251121,871.28,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254051240,1.0251121,871.27,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254051437,1.0251121,871.24,870.14,2.65234999]
["bitfinex-derivatives","BNBF0:USTF0",1757254051642,1.0251121,871.27,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254051841,1.0251121,871.25,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254052037,1.0251121,871.26,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254052541,1.0251121,871.25,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254053237,1.0251121,871.27,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254054443,1.0251121,871.28,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254054945,1.0251121,871.19,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254058443,1.0251121,871.18,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254060944,1.0251121,871.17,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254061451,0.83049381,871.15,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254061651,1.541139,871.3,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254062847,1.541139,871.31,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254063253,1.541139,871.25,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254064354,1.541139,871.26,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254064959,1.541139,871.48,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254066255,1.541139,871.47,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254068358,1.541139,871.46,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254068859,1.541139,871.48,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254069558,1.541139,871.51,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254070256,1.541139,871.5,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254071460,1.541139,871.49,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254073362,1.541139,871.48,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254073767,1.541139,871.5,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254074364,1.541139,871.49,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254074961,1.541139,871.48,870.18,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254075368,1.541139,871.47,870.19,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254076069,1.541139,871.6,870.15,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254076266,1.541139,871.61,870.17,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254076472,2.5719092,872.57,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254076473,1.541139,871.63,870.22,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254076773,1.541139,871.64,870.22,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254077066,1.541139,871.65,870.23,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254077270,1.541139,871.64,870.24,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254078170,1.541139,871.62,870.26,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254078371,1.541139,871.74,870.22,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254078666,1.541139,871.89,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254079266,2.5719092,872.98,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254079267,1.541139,871.81,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254079572,1.541139,871.8,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254079768,1.541139,871.79,870.42,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254080471,1.541139,871.78,870.42,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254080767,1.541139,871.45,870.52,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254080971,1.25378773,871.44,870.52,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254081469,2.5719092,872.03,870.55,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254082268,2.5719092,872.02,870.55,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254082472,2.5719092,872.02,870.54,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254082671,2.5719092,872.02,870.53,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254082875,2.5719092,872.03,870.53,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254083374,2.5719092,872.03,870.52,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254083869,2.5719092,872.05,870.52,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254084271,2.5719092,872.12,870.51,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254084571,2.5719092,872.12,870.5,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254084874,2.5719092,872.23,870.5,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254085170,2.5719092,872.23,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254085375,3.5904222,872.57,870.14,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1757254085376,2.5719092,872.13,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254087375,2.5719092,872.14,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254089378,2.5719092,872.14,870.36,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254089576,2.5719092,872.15,870.36,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254090278,2.5719092,872.15,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254090578,2.5719092,872.2,870.36,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254091276,2.5719092,872.37,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254091480,1.026934,871.39,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254092281,1.026934,871.38,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254092481,1.026934,871.39,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254093281,1.026934,871.42,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254093481,1.026934,871.4,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254094079,2.5719092,872.37,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254094080,1.026934,871.41,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254095579,1.026934,871.52,870.3,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254096381,1.026934,871.52,870.29,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254097379,1.026934,871.53,870.29,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254098181,1.026934,871.52,870.29,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254098482,1.026934,871.53,870.29,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254098984,1.026934,871.5,870.3,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254099480,1.026934,871.51,870.29,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254103583,1.026934,871.52,870.28,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254104981,1.026934,871.55,870.31,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254105288,1.026934,871.45,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254105685,0.84142256,871.41,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254106288,1.5393259,871.59,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254108886,1.5393259,871.58,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254109390,1.5393259,871.53,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254109589,1.5393259,871.53,870.39,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254109789,1.5393259,871.52,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254110091,1.5393259,871.54,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254111592,1.5393259,871.55,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254112499,1.5393259,871.56,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254113192,1.5393259,871.54,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254113892,1.5393259,871.53,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254115091,1.5393259,871.68,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254116594,1.5393259,871.67,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254116794,1.5393259,871.67,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254119399,1.5393259,871.66,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254119797,1.5393259,871.67,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254120008,1.5393259,871.66,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254120201,0.004,871.69,870.43,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254122401,0.004,871.69,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254125001,1.5433259,871.69,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254125497,1.5393259,871.68,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254127400,1.5393259,871.67,870.34,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254128399,1.5393259,871.66,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254129005,1.5393259,871.66,870.34,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254129402,1.5393259,871.65,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254129606,1.5393259,871.64,870.33,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254129805,1.5393259,871.43,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254130003,0.004,871.69,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254130507,0.004,871.69,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254131405,0.004,871.69,870.43,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254132410,0.004,871.69,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254133508,0.004,871.69,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254133809,0.004,871.69,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254134410,0.004,871.69,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254135604,0.004,871.69,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254135810,1.0285119,871.24,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254136510,1.0285119,871.23,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254137010,1.0285119,871.25,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254137312,1.0285119,871.24,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254137911,0.8512309,871.25,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254138212,0.004,871.69,870.43,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254138410,0.004,871.69,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254138914,0.004,871.69,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254139911,0.004,871.69,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254143417,0.004,871.69,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254144025,0.004,871.69,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254144315,0.004,871.69,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254145314,0.004,871.69,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254145617,0.004,871.69,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254146117,2.5719092,872.1,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254147716,2.5719092,872.07,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254147918,2.5719092,872.07,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254148214,2.5719092,872.21,870.44,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254149318,2.5719092,872.21,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254149517,2.5719092,872.21,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254149726,2.5719092,872.46,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254149915,1.5447294,871.56,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254150916,1.5447294,871.55,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254151317,1.5447294,871.56,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254151616,1.5447294,871.55,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254152117,1.5447294,871.56,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254152317,1.5447294,871.68,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254153017,0.004,872.69,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254153018,1.5447294,871.67,870.36,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254153220,1.5447294,871.65,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254153817,1.5447294,871.66,870.34,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254154021,1.5447294,871.66,870.35,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254154622,1.5447294,871.66,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254154623,1.5447294,871.6,870.37,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254155118,1.5447294,871.59,870.36,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254156920,1.5447294,871.52,870.38,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254157726,1.5447294,871.48,870.39,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254157925,1.5447294,871.48,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254158429,1.15283214,871.36,870.43,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254158827,2.5719092,872.08,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254159028,2.5719092,871.99,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254159323,2.5719092,871.99,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254159324,2.5719092,871.99,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254159525,2.5719092,871.96,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254159828,2.5719092,871.96,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254160037,2.5719092,871.95,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254160427,2.5719092,871.95,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254160624,2.5719092,871.96,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254161628,2.5719092,871.95,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254162328,2.5719092,871.95,870.39,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254162523,2.5719092,871.95,870.4,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254162729,2.5719092,872.03,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254163226,2.5719092,872.08,870.41,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254164926,2.5719092,872.08,870.5,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254165326,2.5719092,872.22,870.5,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254167228,2.5719092,872.22,870.49,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254167430,2.5719092,872.24,870.49,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254168029,1.02976601,871.39,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254168540,1.02976601,871.52,870.49,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254168836,1.02976601,871.55,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254169131,1.02976601,871.56,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254169334,1.02976601,871.47,870.53,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254169532,2.5719092,872.13,870.65,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254169931,2.5719092,872.17,870.65,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254170335,2.5719092,872.17,870.64,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254170631,2.5719092,872.19,870.63,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254171034,2.5719092,872.18,870.63,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254171234,2.5719092,872.18,870.62,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254171530,2.5719092,872.19,870.62,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254172535,2.5719092,872.1,870.63,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254173236,0.004,871.69,870.63,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254173532,0.004,871.69,870.62,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254174237,0.004,871.69,870.47,1.0206885]
["bitfinex-derivatives","BNBF0:USTF0",1757254174238,0.004,871.69,870.6,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254175039,0.004,871.69,870.5,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254175638,0.004,871.69,870.48,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254177141,0.004,871.69,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254177440,2.5719092,872.22,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254177940,2.5719092,872.26,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254178142,2.5719092,872.26,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254178638,1.5420045,871.53,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254178937,1.5420045,871.55,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254179141,1.5420045,871.56,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254179338,1.5420045,871.57,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254179638,1.5420045,871.56,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254180140,1.5420045,871.57,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254180542,1.5420045,871.56,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254180739,1.5420045,871.57,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254181240,1.5420045,871.58,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254182646,1.5420045,871.59,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254183245,1.5420045,871.59,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254183742,1.5420045,871.6,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254183942,1.5420045,871.58,870.47,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254184148,1.5420045,871.59,870.46,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254184444,1.5420045,871.59,870.45,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254184944,1.5420045,871.62,870.49,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254185248,1.5420045,871.63,870.49,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254185445,1.17332075,871.63,870.49,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254185645,0.004,871.99,870.5,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254187549,0.004,871.99,870.51,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254187750,0.004,871.89,870.51,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254188651,0.004,871.89,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254188847,0.004,871.89,870.52,2.20469945]
["bitfinex-derivatives","BNBF0:USTF0",1757254189355,0.004,871.89,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254190152,0.004,871.79,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254190452,0.004,871.79,870.55,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254191256,0.004,871.79,870.54,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254191754,0.004,871.79,870.55,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254192253,0.004,871.79,870.54,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254192457,0.004,871.79,870.53,0.76369945]
["bitfinex-derivatives","BNBF0:USTF0",1757254194156,0.004,871.79,870.52,2.20469945]
["bitfinex-derivatives","BNBF0:USTF0",1757254195060,0.004,871.79,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254204160,1.0257821,871.77,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254204462,1.0257821,871.67,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254204964,1.0257821,871.68,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254205264,1.0257821,871.67,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254205663,1.0257821,871.68,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254206559,1.0257821,871.52,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254206764,0.78880579,871.52,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254207662,0.004,871.79,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254210364,0.004,871.69,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254214266,1.5426882,871.69,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254214971,0.004,871.69,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254215171,1.5426882,871.79,870.6,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254215572,1.5386882,871.78,870.6,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254216170,1.5386882,871.78,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254216171,0.004,871.79,870.62,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254217273,0.004,871.79,870.63,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254217473,0.004,871.79,870.65,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254219672,0.004,871.79,870.66,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254219869,0.004,871.79,870.65,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254221774,0.004,871.79,870.64,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254221975,0.004,871.79,870.65,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254222676,0.004,871.79,870.64,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254223176,0.004,871.79,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254223177,0.004,871.79,870.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254223377,0.004,871.79,870.54,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254223573,0.004,871.79,870.53,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254224374,0.004,871.79,870.54,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254225177,0.004,871.79,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254230084,1.5386882,871.64,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254230282,1.18713938,871.64,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254230985,0.004,871.79,870.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1757254231783,0.004,871.79,870.5,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254232186,0.004,871.79,870.51,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254232983,0.004,871.79,870.37,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254233183,0.004,871.79,870.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254234885,0.004,871.79,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254236687,1.0274879,871.47,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254236987,1.0274879,871.48,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254237186,1.0274879,871.54,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254238693,1.0274879,871.55,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254238989,1.0274879,871.56,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254239284,1.0274879,871.55,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254239486,1.0274879,871.5,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254242993,1.0274879,871.49,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254243588,1.0274879,871.5,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254243893,1.0274879,871.49,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254244088,1.0274879,871.5,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254246395,1.0274879,871.51,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254247197,1.0274879,871.45,870.37,2.44967624]
["bitfinex-derivatives","BNBF0:USTF0",1757254247794,1.0274879,871.47,870.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1757254248100,0.79638975,871.47,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254248296,0.004,871.79,870.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254248595,0.004,871.79,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254249697,0.004,871.79,870.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254250298,1.5403412,871.71,870.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254250598,1.5403412,871.74,870.54,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254251899,1.5403412,871.75,870.54,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254252200,1.5403412,871.72,870.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254252499,1.5403412,871.71,870.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254253799,1.5403412,871.72,870.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254253996,1.5403412,871.71,870.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254254196,1.5403412,871.74,870.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254254399,1.5403412,871.75,870.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254255098,0.004,871.79,870.64,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254255708,0.004,871.79,870.63,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254256504,0.004,871.79,870.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254256799,0.004,871.79,870.51,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254260309,0.004,871.79,870.53,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254260513,1.5403412,871.62,870.52,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254260810,1.5403412,871.6,870.51,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254261110,1.5403412,871.59,870.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254261313,1.5403412,871.59,870.43,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254261709,0.004,871.79,870.38,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254261710,1.5403412,871.76,870.38,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254261911,1.5403412,871.7,870.32,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254262216,1.5403412,871.68,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254262416,1.5403412,871.66,870.33,2.36867624]
["bitfinex-derivatives","BNBF0:USTF0",1757254263211,1.5403412,871.65,870.33,2.36867624]
["bitfinex-derivatives","BNBF0:USTF0",1757254263411,1.5403412,871.66,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254264415,0.004,871.79,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254264416,1.5403412,871.67,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254264916,1.5403412,871.68,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254265112,1.5403412,871.58,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254265416,1.5403412,871.59,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254266410,1.5403412,871.6,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254266612,1.5403412,871.62,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254266817,1.5403412,871.63,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254267113,1.5403412,871.66,870.35,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254267614,1.5403412,871.69,870.37,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254269320,1.5403412,871.69,870.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254270318,1.5403412,871.7,870.37,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254270520,1.5403412,871.62,870.39,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254270714,1.5403412,871.61,870.39,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254271717,1.5403412,871.61,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254271718,1.5403412,871.65,870.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254274325,1.5403412,871.66,870.37,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254274624,0.004,871.79,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254278026,1.0268862,871.69,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254278328,1.0268862,871.68,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254278525,1.0268862,871.69,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254278726,1.0268862,871.68,870.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757254280431,1.0268862,871.6,870.35,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254282425,1.0268862,871.6,870.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254283231,1.0268862,871.59,870.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254283831,1.0268862,871.52,870.39,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254284326,1.0268862,871.52,870.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757254284530,1.0268862,871.51,870.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757254284832,0.79785786,871.47,870.41,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254285132,1.5403412,871.65,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254285626,1.5403412,871.64,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254286329,1.5403412,871.65,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254286932,1.5403412,871.64,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254287830,1.5403412,871.64,870.43,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254288228,1.5403412,871.64,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254288433,0.004,871.79,870.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757254288434,1.5403412,871.59,870.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254289233,1.5403412,871.6,870.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254289729,1.5403412,871.59,870.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254290133,0.004,871.79,870.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254290134,1.5403412,871.53,870.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254291333,1.5403412,871.53,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254292433,1.5403412,871.52,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254292839,0.004,871.79,870.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254293037,0.004,871.79,870.47,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254293534,0.004,871.79,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254293738,0.004,871.79,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254295538,0.004,871.79,870.43,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254296338,0.004,871.79,870.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254298841,0.004,871.79,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254299741,0.004,871.79,870.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254299940,0.004,871.79,870.45,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254300141,0.004,871.79,870.48,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254300339,0.004,871.79,870.47,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254301043,0.004,871.79,870.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757254312750,1.5311169,871.38,870.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757254313252,1.5311169,871.38,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254313455,1.5311169,871.39,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254314351,1.5311169,871.4,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254314854,1.0202223,871.16,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254315151,1.0202223,871.02,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254315354,1.0202223,871.05,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254316550,1.0202223,871.02,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254317356,1.0202223,871.03,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254318157,1.0202223,871.04,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254318558,1.0202223,871.03,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254319161,1.0202223,871.02,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254319561,1.0202223,871.03,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254320158,1.0202223,870.99,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254320962,1.0202223,870.98,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254321458,1.0202223,870.93,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254322265,1.0202223,870.94,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254322667,1.0202223,870.97,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254323367,1.0202223,870.98,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254323864,1.0202223,870.96,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254324468,1.0202223,870.97,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254325467,1.0202223,870.98,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254327469,1.0202223,870.99,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254328265,1.0202223,871.03,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254328569,0.004,871.79,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254328570,1.0202223,870.96,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254329367,1.0202223,870.93,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254330472,1.0202223,870.94,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254332168,1.0202223,870.95,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254332573,1.0202223,870.94,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254333173,1.0202223,870.95,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254333371,1.0202223,870.97,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254335071,1.0202223,870.99,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254336175,1.0202223,871.0,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254336573,1.0202223,871.25,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254337078,1.0202223,871.28,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254337775,1.0202223,871.15,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254339375,1.0202223,871.14,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254339874,1.0202223,871.15,870.3,0.19938466]
["bitfinex-derivatives","BNBF0:USTF0",1757254340174,1.0202223,871.15,869.23,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254340377,1.0202223,871.15,870.38,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1757254340577,1.0202223,871.15,869.24,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254340778,1.0202223,871.15,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254340974,1.0202223,871.14,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254341277,0.004,871.79,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254341278,1.0202223,871.06,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254341479,1.0202223,871.05,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254341674,1.0202223,871.06,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254342474,1.0202223,871.03,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254343181,1.0202223,871.05,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254343379,1.0202223,871.04,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254344377,0.004,871.79,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254344378,1.0202223,871.03,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254344979,1.0202223,871.04,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254345384,1.0202223,871.03,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254345781,1.0202223,871.02,869.34,0.96325929]
["bitfinex-derivatives","BNBF0:USTF0",1757254346283,1.0202223,871.01,869.35,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254347590,0.004,871.79,869.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254347591,1.0202223,871.0,869.36,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254348481,1.0202223,870.99,869.38,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254349488,1.0202223,870.98,869.39,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254349889,1.0202223,870.97,869.39,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254350085,1.0202223,870.97,869.4,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254350386,1.0202223,870.96,869.41,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254350888,1.0202223,870.95,869.42,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254351485,1.0202223,870.94,869.43,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254351686,1.0202223,870.93,869.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254352290,1.0202223,870.92,869.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254352585,2.5719092,871.76,869.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254352586,1.0202223,870.91,869.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254352790,1.0202223,870.89,869.46,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254353091,1.0202223,870.98,869.37,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254353290,1.0202223,870.97,869.38,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254353491,1.0202223,870.95,869.38,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254353890,1.0202223,870.94,869.37,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254354290,1.0202223,870.92,869.39,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254354490,1.0202223,870.79,869.44,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254354686,1.0202223,870.87,869.34,0.19958305]
["bitfinex-derivatives","BNBF0:USTF0",1757254355092,1.0202223,871.02,869.47,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254355491,0.004,871.79,869.49,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254355492,1.0202223,871.0,869.49,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254356391,1.0202223,870.98,869.52,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254357388,1.0202223,870.96,869.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254358094,1.0202223,870.97,869.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254358391,1.0202223,870.94,869.58,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254359293,1.0202223,870.9,869.63,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254360188,1.0202223,870.92,869.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254360393,1.0202223,870.87,869.61,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254361393,1.0202223,870.79,869.68,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254362496,1.5311169,871.03,869.68,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254362497,1.0202223,870.8,869.68,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254365196,1.0202223,870.67,869.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254365394,1.0202223,870.68,869.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254366196,0.004,871.79,869.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254366197,1.0202223,870.67,869.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254366492,1.0202223,870.67,869.55,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254366696,1.0202223,870.69,869.54,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254368295,1.0202223,870.65,869.56,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254368700,0.004,871.79,869.58,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254368701,1.5311169,870.76,869.58,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254368902,1.5311169,870.67,869.61,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254369399,1.5311169,870.68,869.61,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254370196,1.5311169,870.63,869.63,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254370400,1.5311169,870.63,869.62,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254370903,1.5311169,870.72,869.59,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254371401,1.5311169,870.73,869.59,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254371598,1.5311169,870.73,869.6,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254371797,1.5311169,870.73,869.59,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254374705,1.5311169,870.74,869.59,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254375105,1.5311169,870.75,869.6,0.76367624]
["bitfinex-derivatives","BNBF0:USTF0",1757254376207,1.5311169,870.75,869.46,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1757254376408,1.5311169,870.75,869.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254376706,1.23040023,870.75,869.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254377605,2.5719092,871.5,869.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254377809,2.5719092,871.51,869.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254378407,2.5719092,871.51,869.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254378907,2.5719092,871.59,869.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254379206,2.5719092,871.57,869.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254379814,2.5719092,871.58,869.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254380309,2.5719092,871.58,869.59,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254380809,2.5719092,871.58,869.46,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1757254380810,2.5719092,871.47,869.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254381415,2.5719092,871.46,869.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254382010,2.5719092,871.46,869.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254382215,2.5719092,871.46,869.46,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1757254382416,0.004,871.79,869.46,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1757254387813,0.004,871.79,869.47,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254391920,0.004,871.79,869.48,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254392415,0.004,871.79,869.5,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254392621,0.004,871.79,869.49,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254395124,0.004,871.79,869.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254396828,1.5407355,870.99,869.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254397728,1.5407355,871.01,869.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254397925,1.5407355,870.99,869.67,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254398126,1.5407355,870.97,869.67,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254398324,1.5407355,871.01,869.72,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254398625,1.0271027,870.81,869.72,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254398825,1.0271027,870.84,869.71,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254399029,1.0271027,870.83,869.72,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254400326,1.0271027,870.86,869.7,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254400528,1.0271027,870.86,869.71,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254400829,1.0271027,870.86,869.46,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1757254400830,1.0271027,870.85,869.7,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254402125,1.0271027,870.86,869.71,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254403230,1.0271027,870.91,869.74,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254403529,1.0271027,870.9,869.77,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254403726,1.0271027,870.92,869.8,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254403929,1.0271027,870.93,869.8,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254405126,1.0271027,870.9,869.77,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254405428,1.0271027,870.9,869.76,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254406131,1.0271027,870.93,869.75,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254406329,1.0271027,870.93,869.74,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254409136,1.0271027,870.94,869.74,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254409533,1.0271027,871.21,869.62,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254409732,0.82760431,871.35,870.07,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254409936,1.5407355,871.37,870.19,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254410234,1.5407355,871.41,870.16,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254410736,1.5407355,871.49,870.21,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254411235,1.5407355,871.58,870.17,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254411436,1.5407355,871.6,870.16,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254411732,1.5407355,871.61,870.16,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254412237,1.5407355,871.64,870.13,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254412435,0.004,871.79,870.15,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254413337,0.004,871.79,870.11,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254414237,0.004,871.79,870.08,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254414538,0.004,871.79,870.09,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254414834,0.004,871.79,870.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1757254449477,1.0160713,871.75,870.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1757254450277,1.0160713,871.74,870.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1757254451175,1.0160713,871.73,870.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1757254451878,1.0160713,871.73,869.87,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254452281,1.0160713,871.61,869.92,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254452478,1.0160713,871.53,869.96,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254453178,0.004,871.79,869.97,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254453179,1.0160713,871.52,869.97,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254453377,1.0160713,871.55,869.95,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254454283,1.0160713,871.54,869.97,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254455078,1.0160713,871.45,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254455281,1.5407355,871.64,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254455282,1.0160713,871.43,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254455477,1.0160713,871.42,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254456280,1.0160713,871.43,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254456982,1.0160713,871.44,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254457278,1.0160713,871.42,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254458179,1.0160713,871.4,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254459284,1.0160713,871.34,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254459685,1.0160713,871.3,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254460184,1.0160713,871.29,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254461181,1.0160713,871.33,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254461385,1.0160713,871.32,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254461681,1.0160713,871.31,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254462285,1.0160713,871.29,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254463286,1.0160713,871.28,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254463783,1.0160713,871.29,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254463982,0.004,871.79,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254463983,1.0160713,871.28,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254464181,1.0160713,871.27,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254466190,1.0160713,871.26,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254467289,1.0160713,871.27,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254468186,1.0160713,871.25,869.98,1.54743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254469189,1.0160713,871.23,870.0,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254469999,1.0160713,871.22,870.0,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254470287,1.0160713,871.21,869.99,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254470987,1.0160713,871.18,870.0,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254471189,1.0160713,871.15,870.01,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254471485,1.0160713,871.16,870.01,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254471689,1.0160713,871.15,870.01,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254472286,0.82603748,871.15,870.01,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254473286,1.5407355,871.34,870.02,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254473789,1.5407355,871.32,870.02,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254474989,1.5407355,871.31,870.02,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254475289,1.5407355,871.32,870.03,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254476189,1.5407355,871.31,870.03,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254476892,1.5407355,871.23,870.06,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254477393,1.5407355,871.22,870.06,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254478193,1.5407355,871.22,869.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1757254478194,1.5407355,871.22,870.07,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254479189,1.5407355,871.21,870.07,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254479394,1.5407355,871.2,870.07,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254480193,1.25897808,871.2,870.08,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254480393,2.5759092,871.79,870.08,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254480590,2.5759092,871.79,870.09,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254481593,2.5719092,871.78,870.09,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254482290,2.5719092,871.78,870.1,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254482693,2.5759092,871.79,870.1,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254483593,2.5719092,871.78,870.1,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254484193,2.5719092,871.78,870.11,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254484595,2.5719092,871.77,870.11,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254485197,0.004,871.79,870.19,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254485592,0.004,871.79,870.18,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254485797,0.004,871.79,870.19,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254486197,0.004,871.79,870.2,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254487297,0.004,871.79,870.21,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254490594,0.004,871.79,870.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1757254500302,1.5419545,871.2,870.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1757254500603,0.004,871.79,870.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1757254502503,1.0280027,871.1,870.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1757254502700,1.0280027,871.1,870.22,1.84843296]
["bitfinex-derivatives","BNBF0:USTF0",1757254503001,1.0280027,871.08,870.22,1.84843296]
["bitfinex-derivatives","BNBF0:USTF0",1757254503401,1.0280027,871.08,870.23,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254503904,1.0280027,871.05,870.24,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254504306,0.85286245,871.03,870.25,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254504505,0.004,871.79,870.24,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254504703,0.004,871.79,870.23,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254505099,0.004,871.79,870.25,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254505303,0.004,871.79,870.26,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254506408,0.004,871.79,870.27,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254506809,0.004,871.79,870.34,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254507007,0.004,871.79,870.33,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254507208,0.004,871.79,870.35,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254507406,0.004,871.79,870.36,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254508203,0.004,871.79,870.35,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254508406,0.004,871.79,870.34,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254509305,0.004,871.79,870.4,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254509509,0.004,871.79,870.41,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254510206,0.004,871.79,870.39,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254510811,0.004,871.79,870.38,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254511106,0.004,871.79,870.37,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254512209,0.004,871.79,870.36,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254513113,0.004,871.79,870.35,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254514110,0.004,871.79,870.34,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254515109,0.004,871.79,870.33,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254515614,0.004,871.79,870.32,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254516117,0.004,871.79,870.31,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254516611,0.004,871.79,870.3,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254517813,0.004,871.79,870.31,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254518117,0.004,871.79,870.3,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254518812,0.004,871.79,870.31,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254519215,0.004,871.79,870.3,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254520519,1.5386731,871.62,870.3,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254521120,1.5386731,871.63,870.29,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254521823,1.5386731,871.64,870.29,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254522019,1.5386731,871.63,870.29,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254523022,1.5386731,871.56,870.21,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254523721,0.004,871.79,870.04,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254525126,0.004,871.79,870.05,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254530825,0.004,871.79,870.12,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254531830,0.004,871.79,870.13,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254532327,0.004,871.79,870.14,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254532933,1.5386731,871.63,870.21,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254533430,0.004,871.79,870.22,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254533431,1.5386731,871.6,870.22,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254534133,1.5386731,871.6,870.01,1.0206885]
["bitfinex-derivatives","BNBF0:USTF0",1757254534134,1.5386731,871.61,870.21,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254534332,1.0256564,871.4,870.21,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254534730,1.0256564,871.36,870.23,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254535034,0.85681176,871.32,870.26,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254535235,1.5386731,871.61,870.37,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254535534,1.5386731,871.62,870.36,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254535835,1.5386731,871.61,870.37,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254536235,1.5386731,871.6,870.37,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254537332,1.5386731,871.6,870.38,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254538138,1.5386731,871.59,870.37,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254538538,1.5386731,871.77,870.33,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254538739,1.5426731,871.79,870.35,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254538939,0.004,871.79,870.35,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254539440,0.004,871.79,870.36,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254540136,0.004,871.79,870.13,1.0206885]
["bitfinex-derivatives","BNBF0:USTF0",1757254540137,0.004,871.79,870.35,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254544444,0.004,871.79,870.36,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254545148,1.5386731,871.69,870.25,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254546246,1.5386731,871.68,870.25,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254546749,1.5386731,871.7,870.25,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254546947,1.5386731,871.72,870.27,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254547348,1.5386731,871.72,870.28,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254548349,1.5386731,871.61,870.31,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254548752,1.5386731,871.62,870.31,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254550454,1.5386731,871.62,870.32,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254551153,1.5386731,871.63,870.42,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254551354,1.5386731,871.62,870.42,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254552455,1.5386731,871.62,870.43,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254552652,1.5386731,871.62,870.42,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254553055,1.5386731,871.62,869.81,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757254553056,0.004,871.79,870.32,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254553356,0.004,871.79,870.4,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254555053,0.004,871.79,870.41,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254556556,0.004,871.79,869.81,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1757254556557,0.004,871.79,870.42,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254557159,0.004,871.79,870.41,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254557357,0.004,871.79,870.42,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254558158,0.004,871.79,870.41,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254558361,0.004,871.79,870.42,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254559261,0.004,871.79,870.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1757254559561,0.004,871.79,870.43,1.77243296]
["bitfinex-derivatives","BNBF0:USTF0",1757254560459,0.004,871.79,870.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1757254561261,0.004,871.79,870.43,1.77243296]
["bitfinex-derivatives","BNBF0:USTF0",1757254563066,1.5386731,871.75,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254564061,1.5386731,871.74,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254564366,1.5386731,871.74,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254564665,1.5386731,871.75,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254565162,1.0268372,871.54,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254565367,0.86438412,871.54,870.51,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254565964,1.5386731,871.75,870.51,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254566162,1.5386731,871.75,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254566765,1.5386731,871.72,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254567769,1.5386731,871.71,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254568068,1.5386731,871.67,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254568268,1.5386731,871.66,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254568468,1.5386731,871.65,870.55,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254568669,1.5386731,871.64,870.55,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254569165,1.5386731,871.65,870.55,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254569463,1.5386731,871.65,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254570965,1.5386731,871.62,870.55,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254571269,1.5386731,871.63,870.55,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254571769,1.5386731,871.64,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254571968,1.5386731,871.65,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254572167,1.5386731,871.66,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254573073,1.5386731,871.66,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254573271,1.30071325,871.66,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254574072,0.004,871.79,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254575273,0.004,871.79,870.64,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254578573,0.004,871.79,870.65,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254579270,0.004,871.79,870.64,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254581176,0.004,871.79,870.48,1.0206885]
["bitfinex-derivatives","BNBF0:USTF0",1757254581177,0.004,871.79,870.65,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254581873,0.004,871.89,870.66,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254585079,0.004,871.89,870.56,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254589980,0.004,871.89,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254592485,0.004,871.89,870.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1757254592486,0.004,871.89,870.5,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254593085,0.004,871.89,870.51,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254593385,1.5399508,871.79,870.51,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254593587,1.5399508,871.79,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254594485,1.5399508,871.81,870.51,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254595183,1.5399508,871.81,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254595386,1.0267959,871.6,870.52,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254596183,1.0267959,871.6,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254597186,1.0267959,871.59,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254597392,1.0267959,871.6,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254598289,1.0267959,871.59,870.53,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254599191,1.0267959,871.59,870.54,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254599486,1.0267959,871.59,870.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1757254599787,1.0267959,871.56,870.55,1.42143296]
["bitfinex-derivatives","BNBF0:USTF0",1757254599993,0.87334445,871.56,870.55,1.42143296]
["bitfinex-derivatives","BNBF0:USTF0",1757254601090,1.5399508,871.75,870.56,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254601991,1.5399508,871.74,870.56,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254602389,1.5399508,871.67,870.58,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254602594,1.5399508,871.68,870.58,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254603094,1.5399508,871.69,870.58,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254603294,1.5399508,871.68,870.58,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254604094,1.5399508,871.68,870.59,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254604291,1.5399508,871.63,870.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254604691,1.5399508,871.64,870.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254604890,1.5399508,871.64,870.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1757254604891,1.5399508,871.63,870.59,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254605090,1.5399508,871.64,870.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254605295,1.5399508,871.63,870.6,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254605496,1.5399508,871.64,870.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254605893,1.5399508,871.63,870.61,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254606391,1.5399508,871.63,870.55,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1757254606392,1.5399508,871.61,870.62,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254607094,1.5399508,871.6,870.63,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254607392,1.5399508,871.58,870.63,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254607897,0.004,871.89,870.63,0.76743296]
["bitfinex-derivatives","BNBF0:USTF0",1757254608295,0.004,871.89,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254608601,0.004,871.89,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254609198,0.004,871.89,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254610200,0.004,871.89,870.65,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254610398,0.004,871.89,870.66,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254610596,0.004,871.89,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254611196,0.004,871.89,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254611600,0.004,871.89,870.62,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254612098,0.004,871.89,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254613196,0.004,871.89,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254614001,0.004,871.89,870.65,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254614399,0.004,871.89,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254615100,0.004,871.89,870.26,0.19934411]
["bitfinex-derivatives","BNBF0:USTF0",1757254615101,0.004,871.89,870.62,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254616004,0.004,871.89,870.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1757254624305,0.004,871.89,870.63,1.54475729]
["bitfinex-derivatives","BNBF0:USTF0",1757254625206,0.004,871.89,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254626106,0.004,871.89,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254627305,0.004,871.89,870.72,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254627507,0.004,871.89,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254628007,1.5445514,871.58,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254628211,1.2651743,871.57,870.72,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254628611,1.2651743,871.57,870.73,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254628810,0.004,871.89,870.73,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254630014,1.0297009,871.52,870.68,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254632316,1.0297009,871.51,870.68,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254635221,1.0297009,871.44,870.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1757254635620,1.0297009,871.45,870.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1757254636120,0.84815723,871.45,870.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1757254636716,0.004,871.89,870.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1757254644117,0.004,871.89,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254644515,0.004,871.89,870.6,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254644917,0.004,871.89,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254646717,0.004,871.89,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254647221,0.004,871.89,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254647622,0.004,871.89,870.67,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254647822,0.004,871.89,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254648022,0.004,871.99,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254648219,1.5443199,871.58,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254648423,1.5443199,871.59,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254649225,1.5443199,871.59,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254649421,1.5443199,871.59,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254650334,1.5443199,871.6,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254651324,1.5443199,871.58,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254652422,1.5443199,871.59,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254652926,1.5443199,871.57,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254653327,1.5443199,871.58,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254653624,1.5443199,871.56,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254653823,1.5443199,871.55,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254654024,1.27840596,871.55,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254654223,0.004,871.99,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254655224,0.004,871.99,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254656024,2.5719092,872.22,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254656529,2.5719092,872.21,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254656930,2.5719092,872.21,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254657129,2.5719092,872.22,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254657731,2.5719092,872.19,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254658226,2.5719092,872.2,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254658631,2.5719092,872.21,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254659129,2.5719092,872.25,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254660133,2.5719092,872.25,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254660331,3.5904222,872.58,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254660928,5.1291746,873.09,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254661739,2.5719092,873.59,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254663233,8.2066794,874.04,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254663234,2.5719092,873.58,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254665429,2.5719092,873.55,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254666330,1.0287405,871.86,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254670134,1.0287405,871.59,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254670337,1.0287405,871.58,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254671436,1.0287405,871.66,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254671937,1.0287405,871.67,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254673140,1.0287405,871.66,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254673440,1.0287405,871.65,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254673841,1.0287405,871.66,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254674947,1.0287405,871.48,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254675145,1.5430874,871.79,870.72,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254675942,1.5430874,871.79,870.73,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254676441,1.5430874,871.8,870.73,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254678544,1.5430874,871.8,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254678545,1.5430874,871.8,870.72,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254681146,1.5430874,871.67,870.76,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254681849,1.5430874,871.67,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254681850,1.5430874,871.65,870.77,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254682450,1.5430874,871.64,870.77,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254683047,1.29093072,871.63,870.77,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254684052,2.5719092,872.27,870.78,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254684653,2.5719092,872.25,870.78,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254685051,2.5719092,872.25,870.79,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254685255,2.5719092,872.15,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254685752,2.5719092,872.33,870.68,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254686657,2.5719092,872.32,870.68,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254687151,2.5719092,872.33,870.68,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254687655,2.5719092,872.32,870.68,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254687957,2.5719092,872.32,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254688358,5.1291746,873.22,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254688359,2.5719092,873.13,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254688756,2.5719092,873.14,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254689257,3.5904222,873.73,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254689258,2.5719092,873.16,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254691864,2.5719092,873.22,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254692462,2.5719092,873.24,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254692965,2.5719092,873.21,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254695765,2.5719092,873.19,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254697565,2.5719092,872.73,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254698568,2.5719092,872.72,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254699071,2.5759092,872.69,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254699764,2.5719092,872.68,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254700166,0.004,872.69,870.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1757254701271,0.004,872.69,870.6,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254701774,0.004,872.69,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254702473,2.5719092,872.62,870.41,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254702769,2.5719092,872.44,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254702970,2.5719092,872.44,870.54,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254703169,2.5719092,872.44,870.34,1.0206885]
["bitfinex-derivatives","BNBF0:USTF0",1757254703170,1.5437963,871.44,870.57,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254703368,1.29831425,871.41,870.54,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254703570,2.5719092,872.07,870.54,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254704270,2.5719092,872.08,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254704473,2.5719092,872.08,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254704772,2.5719092,872.09,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254705171,1.0290136,871.26,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254705370,1.0290136,871.27,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254705576,1.0290136,871.26,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254706371,1.0290136,871.23,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254706771,2.5719092,872.08,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254706772,1.0290136,871.25,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254706971,1.0290136,871.24,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254707177,1.0290136,871.25,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254707478,1.0290136,871.24,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254707678,1.0290136,871.22,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254708279,2.5719092,872.09,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254708280,1.0290136,871.23,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254709179,1.0290136,871.24,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254709576,1.0290136,871.19,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254710280,1.0290136,871.2,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254710580,1.0290136,871.21,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254711176,1.0290136,871.23,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254711381,0.87073892,871.23,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254711778,2.5719092,872.16,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254712182,2.5719092,872.11,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254713081,2.5719092,872.1,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254713576,2.5719092,872.09,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254714282,3.5904222,872.46,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254714982,0.004,872.69,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254718881,2.5719092,872.31,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254720789,2.5719092,872.22,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254721885,2.5719092,872.21,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254723290,1.5389179,871.6,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254723486,1.30773195,871.6,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254724186,2.5719092,872.21,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254724390,2.5719092,872.22,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254724890,2.5719092,872.35,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254725592,2.5719092,872.23,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254726092,2.5719092,872.52,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254726290,0.004,872.69,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254733403,2.5719092,872.42,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254734399,2.5719092,872.47,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254735003,2.5719092,872.42,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254735600,2.5719092,872.41,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254737202,2.5719092,872.34,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254737706,2.5719092,872.33,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254738701,2.5719092,872.26,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254740305,2.5719092,872.25,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254741506,1.02610489,871.41,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254741709,0.87602204,871.41,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254743008,2.5719092,872.25,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254743310,2.5719092,872.52,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254743507,1.5392827,871.69,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254744707,1.5392827,871.68,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254745208,1.5392827,871.72,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254746109,1.5392827,871.97,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254746409,1.5392827,872.0,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254747811,1.5392827,872.01,870.55,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1757254749416,1.5392827,872.01,870.42,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254750013,1.5392827,872.0,870.42,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254752420,1.5392827,872.0,870.43,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254752921,1.5392827,871.98,870.44,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1757254754021,1.5392827,871.97,870.44,1.53175729]
["bitfinex-derivatives","BNBF0:USTF0",1757254755220,0.004,872.69,870.52,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254755221,1.5392827,871.75,870.52,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254756021,1.5392827,871.71,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254756221,1.5392827,871.7,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254756621,1.5392827,871.72,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254757618,1.5392827,871.69,870.54,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254761328,1.5392827,871.68,870.55,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254761525,1.5392827,871.68,870.54,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254762133,1.5392827,871.68,870.55,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254763229,1.32032303,871.64,870.56,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254763829,2.5719092,872.31,870.49,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254764133,3.5904222,872.64,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254764530,0.004,872.69,870.53,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254765133,0.004,872.69,870.52,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254765333,0.004,872.69,870.6,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254768330,0.004,872.69,870.58,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254768634,0.004,872.69,870.44,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1757254768635,0.004,872.69,870.66,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254769236,0.004,872.69,870.67,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254769935,0.004,872.69,870.69,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254771537,0.004,872.69,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254771731,1.0262649,871.94,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254772132,1.0262649,871.93,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254772337,1.0262649,871.94,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254772931,1.0262649,871.93,870.7,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254773131,1.0262649,871.93,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254773331,1.0262649,871.92,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254773933,1.0262649,871.93,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254774236,1.0262649,871.92,870.71,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254774436,1.0262649,871.9,870.72,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254774936,1.0262649,871.89,870.72,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254775238,1.0262649,871.79,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254776236,1.0262649,871.78,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254776437,1.0262649,871.78,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254777338,1.0262649,871.79,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254778240,1.0262649,871.78,870.64,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254778539,0.004,872.69,870.44,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1757254778540,0.004,872.69,870.58,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254778738,0.004,872.69,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254780138,0.004,872.69,870.62,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254780345,0.004,872.69,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254783345,1.5397822,872.21,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254784145,1.5397822,872.2,870.62,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254784441,1.5397822,872.2,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254784945,1.5397822,872.21,870.61,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254785142,1.5397822,872.22,870.63,0.76675729]
["bitfinex-derivatives","BNBF0:USTF0",1757254785348,1.5397822,872.22,870.44,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1757254785546,1.5397822,872.22,870.62,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254785746,1.5397822,872.23,870.62,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254787446,1.5397822,872.24,870.62,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254788352,1.5397822,872.24,870.61,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254788550,1.5397822,872.05,870.67,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254788951,1.5397822,872.06,870.67,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254789348,1.5397822,872.06,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254789647,0.004,872.69,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254789648,1.5397822,872.16,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254790253,1.5397822,872.29,870.58,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254790454,1.5397822,872.1,870.45,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254790953,1.5397822,871.94,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254791254,1.5397822,871.93,870.49,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254791951,1.5397822,871.94,870.49,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254794256,1.5397822,871.9,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254795253,1.5397822,871.9,870.51,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254797260,1.5397822,871.9,870.26,0.19934411]
["bitfinex-derivatives","BNBF0:USTF0",1757254797261,1.5397822,871.9,870.52,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254797459,1.5397822,871.89,870.51,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254797657,1.5397822,871.9,870.51,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254797956,1.5397822,871.9,870.52,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254799160,1.5397822,871.89,870.52,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254799360,1.5397822,871.9,870.52,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254799661,1.5397822,871.72,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254799957,2.5719092,872.37,870.59,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254800260,2.5719092,872.37,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254800658,2.5719092,872.23,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254801063,2.5719092,872.22,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254801666,2.5719092,872.2,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254802165,2.5719092,872.2,870.55,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254802364,2.5719092,872.2,870.54,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254802661,2.5719092,872.42,870.49,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254803162,0.004,872.69,870.43,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254804164,0.004,872.69,870.44,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254804564,0.004,872.69,870.43,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254804965,0.004,872.69,870.45,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254805166,2.5759092,872.69,870.51,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254806267,2.5719092,872.68,870.51,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254806562,2.5719092,872.68,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254806766,2.5719092,872.38,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254807266,2.5719092,872.37,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254807467,2.5719092,872.37,870.54,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254807869,2.5719092,872.24,870.51,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254808168,2.5719092,872.24,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254808373,1.0267568,871.42,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254808672,0.85067552,871.42,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254808873,2.5719092,872.23,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254809472,2.5719092,872.28,870.5,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254809973,3.5904222,872.62,870.46,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254809974,2.5719092,872.31,870.46,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254811173,2.5719092,872.31,870.45,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254811375,2.5719092,872.36,870.45,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254811968,2.5719092,872.37,870.42,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254812470,2.5719092,872.6,870.42,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254813170,2.5719092,872.6,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254814474,2.5719092,872.61,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254815670,2.5719092,872.5,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254817177,2.5719092,872.54,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254817777,2.5719092,872.55,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254818676,2.5719092,872.56,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254819178,2.5719092,872.43,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254819879,2.5719092,872.4,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254820179,1.5376973,871.58,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254820379,1.5376973,871.59,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254821280,1.5376973,871.6,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254821481,1.5376973,872.17,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254822277,0.004,872.69,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254822278,1.5376973,872.16,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254825082,1.5376973,872.15,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254825584,1.5376973,872.1,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254825884,1.5376973,872.06,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254826380,1.5376973,871.92,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254826585,1.5376973,871.85,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254826880,1.5376973,871.84,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254827386,1.5376973,871.85,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254827685,0.004,872.69,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254827686,1.5376973,871.81,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254828086,1.5376973,871.73,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254828286,1.5376973,871.7,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254828783,1.5376973,871.69,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254828982,1.5376973,871.6,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254829384,1.5376973,871.58,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254830086,1.5376973,871.55,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254830285,1.5376973,871.52,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254830489,1.5376973,871.51,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254832291,1.5376973,871.52,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254832888,1.5376973,871.45,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254833089,2.5719092,872.04,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254833488,2.5719092,872.03,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254833993,2.5719092,872.04,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254834489,3.5904222,872.34,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254835191,2.5719092,872.45,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254835588,2.5719092,872.49,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254835993,2.5719092,872.5,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254838591,1.0244072,871.45,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254839394,1.0244072,871.44,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254839890,1.0244072,871.45,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254840194,1.0244072,871.38,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254840390,1.0244072,871.37,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254840596,1.0244072,871.38,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254841397,1.0244072,871.34,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254843393,1.0244072,871.33,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254844500,1.0244072,871.28,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254844796,0.8561908,871.28,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254845295,2.5719092,872.05,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254845500,2.5719092,872.04,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254845997,2.5719092,872.28,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254846396,2.5719092,872.43,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254846999,2.5719092,872.55,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254847502,2.5719092,872.47,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254847999,2.5719092,872.5,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254848603,2.5719092,872.43,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254849504,2.5719092,872.44,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254850201,2.5719092,872.45,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254850601,2.5719092,872.47,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254851700,2.5719092,872.43,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254852302,2.5719092,872.42,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254853004,1.5388038,871.7,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254854903,1.5388038,871.68,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254855309,1.5388038,871.76,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254855509,1.5388038,871.76,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254856403,1.5388038,871.78,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254857509,1.5388038,871.79,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254857709,1.5388038,871.77,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254857909,1.5388038,871.76,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254858105,1.5388038,871.75,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254858508,1.5388038,871.74,870.58,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254858708,1.5388038,871.75,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254859411,1.5388038,871.74,870.58,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254859813,1.5388038,871.73,870.58,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254860113,1.5388038,871.71,870.59,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254861509,1.5388038,871.72,870.59,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254861912,1.5388038,871.72,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254861913,1.5388038,871.77,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254864213,1.5388038,871.79,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254865416,1.5388038,871.72,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254866217,1.5388038,871.71,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254869119,1.5388038,871.7,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254869317,1.5388038,871.71,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254871719,1.5388038,871.66,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254871915,1.2919982,871.66,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254873117,2.5719092,872.32,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254873518,2.5719092,872.33,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254874020,2.5719092,872.32,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254874823,1.0258932,871.5,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254876421,1.0258932,871.49,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254877320,1.0258932,871.48,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254877519,1.0258932,871.47,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254879821,0.86954253,871.47,870.54,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1757254881525,0.86954253,871.47,870.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1757254882922,2.5719092,872.24,870.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1757254883425,2.5719092,872.22,870.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1757254884325,2.5719092,872.14,870.55,1.4715441]
["bitfinex-derivatives","BNBF0:USTF0",1757254885222,2.5719092,872.14,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254885425,2.5719092,872.16,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254886825,2.5719092,872.16,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254887025,2.5719092,872.21,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254889529,2.5719092,872.2,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254890025,2.5719092,872.23,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254892126,1.5392399,871.64,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254892326,1.30991817,871.64,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254892727,2.5719092,872.27,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254894228,2.5719092,872.27,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254894828,2.5719092,872.31,870.56,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254895228,2.5719092,872.31,870.57,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254895528,2.5719092,872.31,870.61,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254895729,2.5719092,872.35,870.61,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254896331,2.5719092,872.35,870.62,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254896834,2.5719092,872.29,870.62,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254897534,2.5719092,872.31,870.63,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254898436,2.5719092,872.3,870.63,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254899036,2.5719092,872.31,870.63,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254899232,2.5719092,872.31,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254899536,2.5719092,872.3,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254900440,2.5719092,872.29,870.65,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254901439,2.5719092,872.28,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254902139,2.5719092,872.27,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254902539,2.5719092,872.36,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254903036,2.5719092,872.35,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254903240,2.5719092,872.35,870.67,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254903441,2.5719092,872.34,870.67,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254904240,2.5719092,872.34,870.68,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254904441,2.5719092,872.34,870.69,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254904737,2.5719092,872.29,870.69,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254905138,2.5719092,872.28,870.69,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254905338,2.5719092,872.28,870.63,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254905742,2.5719092,872.18,870.63,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254905941,2.5719092,872.18,870.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1757254905942,2.5719092,872.18,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254906139,2.5719092,872.19,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254906344,2.5719092,872.19,870.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1757254906345,2.5719092,872.19,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254906742,2.5719092,872.16,870.67,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254907244,2.5719092,872.14,870.67,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254907443,2.5719092,872.14,870.68,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254907643,2.5719092,872.13,870.68,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254908147,2.5719092,872.12,870.68,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254909844,1.0298343,871.31,870.68,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254910042,2.5719092,872.1,870.64,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254910247,2.37252226,872.37,870.65,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254911251,0.004,872.69,870.66,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254911450,0.004,872.69,870.66,1.4045441]
["bitfinex-derivatives","BNBF0:USTF0",1757254911747,0.004,872.69,870.66,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1757254912251,1.5447521,871.59,870.66,1.4045441]
["bitfinex-derivatives","BNBF0:USTF0",1757254913246,1.5447521,871.59,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254913951,1.5447521,871.65,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254915253,1.5447521,871.66,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254917460,1.5447521,871.68,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254918261,1.5447521,871.82,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254918563,1.5447521,871.83,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254918765,1.5447521,871.84,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254918964,0.004,872.69,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254918965,1.5447521,871.86,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254919762,1.5447521,871.81,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254919966,1.5447521,871.87,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254921569,1.5447521,871.88,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254922367,1.5447521,871.89,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254922764,1.5447521,871.89,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254923264,1.5447521,871.9,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254925162,1.5447521,871.9,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254925365,1.5447521,871.92,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254927566,1.5447521,871.95,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254928270,1.5447521,871.84,870.69,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254928470,1.5447521,872.05,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254929870,1.5447521,872.04,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254930266,1.5447521,872.05,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254933673,1.5447521,872.06,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254934773,1.5447521,872.07,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254935270,1.5447521,872.06,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254936373,1.5447521,872.07,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254937669,1.5447521,872.06,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254938269,1.5447521,871.88,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254939771,1.5447521,871.87,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254939976,1.0281696,871.57,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254940176,0.84636472,871.57,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254941274,1.5447521,871.72,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254943978,1.5447521,871.73,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254945178,1.5447521,871.83,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254945381,1.5447521,871.92,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254945575,1.5447521,871.91,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254946078,1.5447521,871.92,870.77,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254946382,1.5447521,871.91,870.77,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254946883,1.5447521,871.94,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254947883,0.004,872.69,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254947884,1.5447521,871.93,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254950579,1.5447521,871.92,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254951083,1.5447521,871.93,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254951280,1.5447521,871.93,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254951780,1.5447521,871.94,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254953681,1.5447521,871.93,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254954885,1.5447521,871.87,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254955184,1.5447521,871.94,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254955384,1.5447521,871.85,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254955585,1.5447521,871.93,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254956685,1.5447521,871.9,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254957085,1.5447521,871.88,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254957489,1.5447521,871.89,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254957987,1.5447521,871.9,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254959691,1.5447521,871.89,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254961591,1.5447521,871.88,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757254964996,1.5447521,871.84,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254965397,1.5447521,871.74,870.72,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254965594,2.5742881,872.62,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254965893,2.5742881,872.62,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254966597,2.5742881,872.6,870.72,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254967198,2.5742881,872.6,870.73,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254967697,2.5742881,872.57,870.73,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254968301,2.5742881,872.55,870.73,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254968501,2.5742881,872.55,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254968800,0.004,872.69,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254970300,1.0285455,871.65,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254971403,1.0285455,871.65,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254973203,1.0285455,871.64,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254974309,1.0285455,871.64,870.72,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254975110,1.0285455,871.63,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254975312,1.0285455,871.61,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254975613,1.0285455,871.59,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254976210,1.0285455,871.58,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254976413,0.85694614,871.58,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254977114,2.5742881,872.62,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254978217,2.5742881,872.61,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254978516,3.5904222,872.57,870.73,1.6005441]
["bitfinex-derivatives","BNBF0:USTF0",1757254979211,2.5742881,872.55,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254980317,2.5742881,872.61,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254981214,2.5742881,872.59,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254984017,2.5742881,872.6,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254985019,2.5742881,872.54,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254985315,2.5742881,872.54,870.77,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254985619,1.5444096,871.83,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254986320,1.5444096,871.84,870.76,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254988418,1.5444096,871.86,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254988622,1.5444096,871.8,870.77,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254990123,1.5444096,871.78,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254991323,1.5444096,871.8,870.77,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757254994220,1.5444096,871.94,870.73,1.6005441]
["bitfinex-derivatives","BNBF0:USTF0",1757254995421,1.5444096,871.86,870.73,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1757254997122,1.5444096,871.86,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254997321,1.5444096,871.88,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254998721,1.5444096,871.87,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757254999720,1.5444096,871.89,870.68,0.96591505]
["bitfinex-derivatives","BNBF0:USTF0",1757255000625,1.5444096,871.89,870.69,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1757255001121,1.5444096,871.88,870.69,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1757255003925,1.5444096,871.76,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255004626,1.5444096,871.8,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255005325,1.5444096,871.81,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255005525,1.5444096,871.81,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255006428,1.0294827,871.59,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255006829,1.0294827,871.6,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255007128,1.0294827,871.58,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255008925,1.0294827,871.59,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255009832,1.0294827,871.58,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255010734,1.0294827,871.59,870.72,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255011434,1.0294827,871.59,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255011633,2.5742881,872.67,870.69,1.4185441]
["bitfinex-derivatives","BNBF0:USTF0",1757255011634,1.0294827,871.63,870.69,1.4185441]
["bitfinex-derivatives","BNBF0:USTF0",1757255012232,1.0294827,871.64,870.69,1.4185441]
["bitfinex-derivatives","BNBF0:USTF0",1757255012533,1.0294827,871.67,870.73,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255013432,1.0294827,871.67,870.72,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255013834,1.0294827,871.66,870.73,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255014337,1.0294827,871.65,870.73,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255015439,1.0294827,871.66,870.74,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255015940,1.0294827,871.65,870.74,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255016338,1.0294827,871.67,870.74,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255016941,1.0294827,871.67,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255019239,1.0294827,871.68,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255019942,1.0294827,871.67,870.75,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255020344,1.0294827,871.67,870.74,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255021445,0.86136231,871.57,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255022143,1.5444096,871.73,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255022343,2.5742881,872.48,870.79,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255022344,1.5444096,871.74,870.79,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255022543,1.5444096,871.73,870.79,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255022843,1.5444096,871.72,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255024543,1.5444096,871.73,870.78,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255024748,1.5444096,872.04,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255025244,1.5444096,872.05,870.72,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255025448,1.5444096,872.04,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255027448,1.5444096,872.05,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255032150,1.5444096,872.05,870.7,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255033047,1.5444096,872.02,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255033546,1.5444096,872.03,870.71,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255034451,1.5444096,871.77,870.79,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255034747,1.5444096,871.77,870.69,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1757255034748,1.29828047,871.77,870.8,0.7665441]
["bitfinex-derivatives","BNBF0:USTF0",1757255035348,1.29828047,871.77,870.69,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1757255035649,2.5742881,872.55,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255036752,2.5742881,872.56,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255038250,2.5742881,872.57,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255039353,2.5742881,872.58,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255041351,2.5742881,872.59,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255042354,2.5742881,872.58,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255042857,2.5742881,872.57,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255043358,2.5742881,872.57,870.87,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255043554,2.5742881,872.52,870.87,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255043752,2.5742881,872.52,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255044057,2.5742881,872.51,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255044556,2.5742881,872.55,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255045260,2.5742881,872.55,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255045557,2.5742881,872.44,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255046161,2.5742881,872.43,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255048161,2.5742881,872.42,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255049157,2.5742881,872.41,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255051462,1.02853,871.54,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255051662,0.83677648,871.54,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255053463,2.5742881,872.41,870.72,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255053665,2.5742881,872.41,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255053859,2.5742881,872.49,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255054058,2.5742881,872.49,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255054261,2.5742881,872.46,870.76,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255054460,2.5742881,872.46,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255054665,1.5428377,871.74,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255055364,1.5428377,871.77,870.78,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255057266,1.5428377,871.78,870.8,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255058066,1.5428377,872.13,870.7,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255058363,1.5428377,872.24,870.82,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255059262,1.5428377,872.25,870.81,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255060365,1.5428377,872.26,870.8,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255061169,1.5428377,872.27,870.79,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255062065,1.5428377,872.41,870.76,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255062368,1.5428377,872.42,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255062769,1.5428377,872.43,870.75,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255063164,1.5428377,872.44,870.74,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255063372,1.5428377,872.44,870.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757255066171,1.5428377,872.45,870.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757255068070,1.5428377,872.36,870.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757255069976,1.5428377,872.37,870.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1757255071776,1.5428377,872.18,870.79,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255072675,1.5428377,872.11,870.81,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255073280,1.5428377,872.12,870.81,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255073478,1.5428377,872.1,870.81,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255074183,1.5428377,872.09,870.81,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255075483,1.5428377,872.16,870.91,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255076480,1.5428377,872.15,870.91,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255079886,1.5428377,872.13,870.92,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255081688,1.0258276,871.94,870.92,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255081884,1.5428377,872.13,870.92,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255083690,1.5428377,872.16,870.91,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255083991,1.5428377,872.15,870.91,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255085392,1.5428377,872.15,870.73,1.0206885]
["bitfinex-derivatives","BNBF0:USTF0",1757255085393,1.5428377,872.07,870.83,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255086593,1.5428377,872.06,870.83,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255087093,1.5428377,872.07,870.83,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255087294,1.5428377,872.05,870.84,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255087790,1.5428377,872.05,870.83,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255087992,1.5428377,872.05,870.84,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255092597,1.27097188,871.93,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255092998,2.5742881,872.49,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255093198,2.5742881,872.49,870.89,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255093496,2.5742881,872.47,870.89,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255094095,2.5742881,872.59,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255094300,2.5742881,872.59,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255094498,0.004,872.69,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255096902,0.004,872.69,870.85,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255097199,0.004,872.69,870.68,0.19937095]
["bitfinex-derivatives","BNBF0:USTF0",1757255097200,0.004,872.69,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255099103,0.004,872.69,870.85,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255099398,0.004,872.69,870.83,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255103106,0.004,872.69,870.82,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255103705,0.004,872.69,870.77,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255104709,0.004,872.69,870.78,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255105310,0.004,872.69,870.76,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255106211,0.004,872.69,870.77,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255108209,0.004,872.69,870.78,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255109312,0.004,872.69,870.79,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255110112,0.004,872.69,870.8,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255111813,1.0272148,871.96,870.8,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255112311,1.0272148,871.96,870.81,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255113116,1.0272148,871.95,870.82,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255113611,1.0272148,871.8,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255113813,0.85231244,871.8,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255114310,1.5410877,871.99,870.89,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255114815,1.5410877,871.97,870.9,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255115314,1.5410877,871.98,870.93,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255115912,1.5410877,871.99,870.93,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255116116,1.5410877,871.97,870.94,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255116413,1.5410877,871.94,870.95,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255117016,1.5410877,871.92,870.96,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255117310,1.5410877,871.89,870.99,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255117712,1.5410877,871.89,870.97,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255117915,1.5410877,871.97,870.97,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255121012,1.5410877,872.03,870.95,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255121315,1.5410877,872.02,870.95,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255122016,1.5410877,872.02,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255122017,1.5410877,871.97,870.97,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255123315,1.5410877,871.96,870.97,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255125414,1.5410877,872.08,871.05,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255127616,1.5410877,872.08,871.06,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255127819,1.5410877,872.24,871.0,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255129722,1.5410877,872.2,870.99,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255129922,1.5410877,872.15,870.95,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255130119,1.5410877,872.51,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255130323,1.5410877,872.52,870.87,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255131724,1.5410877,872.52,870.86,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255132628,1.5410877,872.48,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255133024,1.5410877,872.49,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255133229,1.5410877,872.5,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255134027,1.5410877,872.49,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255134233,1.5410877,872.5,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255135429,1.5410877,872.4,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255136535,1.5410877,872.39,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255137331,1.5410877,872.4,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255137833,1.5410877,872.17,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255139831,1.5410877,872.03,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255140030,1.5410877,872.02,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255140234,1.5410877,871.97,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255140532,1.5410877,871.96,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255141538,1.5410877,871.92,870.84,0.96636995]
["bitfinex-derivatives","BNBF0:USTF0",1757255141734,1.5410877,871.89,870.85,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255142037,1.5410877,871.82,870.87,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255142234,2.5742881,872.52,870.88,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255142738,2.5742881,872.53,870.89,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255142938,2.5742881,872.53,870.9,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255143337,2.5742881,872.48,870.89,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255143841,1.0284669,871.86,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255147542,1.0284669,871.88,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255152239,1.0284669,871.89,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255153338,1.0284669,871.88,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255153539,1.0284669,871.77,870.85,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255153839,1.0284669,871.78,870.85,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255155341,1.0284669,871.8,870.87,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255155544,1.0284669,871.79,870.87,0.7670618]
["bitfinex-derivatives","BNBF0:USTF0",1757255155844,1.0284669,871.79,870.87,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255156942,1.0284669,871.8,870.87,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255157141,1.0284669,871.8,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255157142,0.86247558,871.72,870.9,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255157743,2.5742881,872.62,870.89,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255157942,0.004,872.69,870.89,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255159748,0.004,872.69,870.92,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255160046,2.5742881,872.57,870.92,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255161149,2.5742881,872.57,870.91,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255161344,2.5742881,872.57,870.92,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255162150,1.5425435,871.87,870.92,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255163747,1.5425435,872.0,870.88,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255165447,1.5425435,872.07,870.93,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255166748,1.5425435,872.06,870.93,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255167750,1.5425435,872.05,870.94,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255168554,1.5425435,872.04,870.94,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255168855,1.5425435,872.03,870.94,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255169254,1.5425435,872.03,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255169255,1.5425435,872.03,870.95,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255169551,1.5425435,872.03,870.94,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255170456,1.5425435,872.03,870.95,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255171456,1.5425435,872.03,870.94,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255172053,1.5425435,872.04,870.94,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255173452,1.29918608,871.93,870.98,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255174556,2.5742881,872.64,870.98,0.76686762]
["bitfinex-derivatives","BNBF0:USTF0",1757255175154,2.5742881,872.64,870.98,0.76695423]
["bitfinex-derivatives","BNBF0:USTF0",1757255175353,2.5742881,872.64,870.93,0.76695423]
["bitfinex-derivatives","BNBF0:USTF0",1757255175854,2.5742881,872.5,870.93,0.76695423]
["bitfinex-derivatives","BNBF0:USTF0",1757255176053,2.5742881,872.5,870.9,0.76695423]
["bitfinex-derivatives","BNBF0:USTF0",1757255176252,2.5742881,872.66,870.91,0.76695423]
["bitfinex-derivatives","BNBF0:USTF0",1757255178754,2.5742881,872.67,870.91,0.76695423]
["bitfinex-derivatives","BNBF0:USTF0",1757255179054,2.5742881,872.67,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255179259,0.004,872.69,870.84,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1757255181057,0.004,872.69,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255187167,1.02819883,871.8,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255187668,1.02819883,871.81,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255188964,1.02819883,871.82,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255189168,0.004,872.69,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255189169,1.02819883,871.78,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255190069,1.02819883,871.77,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255190969,1.02819883,871.76,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255191370,0.004,872.69,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255191371,1.02819883,871.72,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255192168,1.02819883,871.69,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255192872,1.02819883,871.71,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255193470,1.02819883,871.67,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255194670,1.02819883,871.68,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255196774,1.02819883,871.69,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255198373,0.87173254,871.69,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255199271,1.54201691,871.9,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255199678,1.54201691,871.88,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255200178,1.54201691,871.89,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255200380,1.54201691,871.9,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255200782,1.54201691,871.86,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255201277,1.54201691,872.18,870.85,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1757255201681,1.54201691,872.18,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255202181,1.54201691,872.17,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255204383,1.54201691,872.22,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255204583,1.54201691,872.25,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255205482,1.54201691,872.32,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255207383,1.54201691,872.31,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255208486,1.54201691,872.28,870.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757255209785,1.54201691,872.28,870.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1757255210284,1.54201691,872.29,870.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1757255210488,1.54201691,872.23,870.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1757255210688,1.54201691,872.2,870.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1757255210888,1.54201691,872.12,870.87,1.49876274]
["bitfinex-derivatives","BNBF0:USTF0",1757255211484,1.54201691,872.06,870.89,0.76676274]
["bitfinex-derivatives","BNBF0:USTF0",1757255215291,1.54201691,872.02,870.9,0.76676274]
["bitfinex-derivatives","BNBF0:USTF0",1757255215488,1.54201691,872.09,870.97,0.76676274]
["bitfinex-derivatives","BNBF0:USTF0",1757255215992,1.54201691,872.08,870.97,0.76676274]
["bitfinex-derivatives","BNBF0:USTF0",1757255216393,1.54201691,872.09,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255219795,1.54201691,872.1,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255220496,1.54201691,872.09,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255220691,1.54201691,872.08,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255221496,1.54201691,871.99,870.98,1.5078683]
["bitfinex-derivatives","BNBF0:USTF0",1757255221693,1.31300553,871.99,870.99,0.7658683]
["bitfinex-derivatives","BNBF0:USTF0",1757255221997,0.004,872.69,870.99,0.7658683]
["bitfinex-derivatives","BNBF0:USTF0",1757255224593,2.5742881,872.67,870.99,0.7658683]
["bitfinex-derivatives","BNBF0:USTF0",1757255225393,2.5742881,872.67,870.98,1.5078683]
["bitfinex-derivatives","BNBF0:USTF0",1757255225597,0.004,872.69,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255226093,2.5742881,872.68,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255227192,2.5742881,872.67,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255227695,2.5742881,872.68,870.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1757255227896,2.5742881,872.68,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255228096,2.5742881,872.67,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255228499,1.0272751,871.79,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255229299,1.0272751,871.8,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255229900,0.8798664,871.79,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255230100,2.5782881,872.69,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255232303,2.5742881,872.67,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255232803,0.004,872.69,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255235505,2.5742881,872.62,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255236101,2.5742881,872.65,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255236506,0.004,872.69,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255241710,1.5406639,871.99,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255242509,1.5406639,871.96,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255243010,1.5406639,871.97,870.99,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1757255243412,1.5406639,871.97,871.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757255243909,1.5406639,871.98,871.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757255244508,1.5406639,871.97,871.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757255245509,1.5406639,872.02,871.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1757255245909,1.5406639,872.02,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255246314,1.5406639,871.97,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255248511,1.5406639,871.98,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255250517,1.5406639,871.96,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255250817,1.5406639,871.98,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255252218,1.5406639,871.97,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255253021,1.5406639,871.96,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255253318,2.5742881,872.68,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255253521,0.004,872.69,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255257723,2.5782881,872.69,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255258723,0.004,872.69,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255259823,1.0283221,871.79,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255260321,1.0283221,871.78,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255260625,1.0283221,871.79,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255261326,0.8484207,871.79,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255262927,0.004,872.69,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255263428,2.5742881,872.67,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255264329,2.5742881,872.67,871.01,1.7978683]
["bitfinex-derivatives","BNBF0:USTF0",1757255264529,2.5742881,872.66,871.01,1.7978683]
["bitfinex-derivatives","BNBF0:USTF0",1757255265024,0.004,872.69,871.01,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757255265329,0.004,872.69,871.01,1.7978683]
["bitfinex-derivatives","BNBF0:USTF0",1757255265629,0.004,872.69,871.07,0.7658683]
["bitfinex-derivatives","BNBF0:USTF0",1757255268233,0.004,872.69,871.08,0.7658683]
["bitfinex-derivatives","BNBF0:USTF0",1757255269134,0.004,872.69,871.06,0.7658683]
["bitfinex-derivatives","BNBF0:USTF0",1757255269532,0.004,872.69,871.07,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1757255270734,0.004,872.69,871.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1757255273239,1.5437543,872.03,871.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1757255273437,1.28016085,872.03,871.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1757255274436,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255274835,0.004,872.69,871.09,1.7048683]
["bitfinex-derivatives","BNBF0:USTF0",1757255275440,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255275741,2.5742881,872.65,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255277442,2.5742881,872.66,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255278041,2.5742881,872.65,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255278640,2.5742881,872.66,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255279539,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255281247,0.004,871.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255285150,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255286049,0.004,872.69,871.09,1.7048683]
["bitfinex-derivatives","BNBF0:USTF0",1757255286252,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255290753,0.004,871.79,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255293052,1.02772776,871.95,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255293053,0.86506442,871.95,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255293256,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255293454,1.5413998,872.21,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255293654,1.5413998,872.19,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255294157,1.5413998,872.2,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255294656,0.004,871.99,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255302965,1.5413998,872.17,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255303265,1.5413998,872.18,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255304561,1.5413998,872.17,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255305460,0.004,872.69,871.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1757255305461,1.5413998,872.27,871.14,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255305961,1.5413998,872.25,871.14,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255308766,1.5413998,872.23,871.15,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255308966,1.5413998,872.22,871.15,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255309362,0.004,872.69,871.15,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255309363,1.5413998,872.23,871.15,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255309564,1.5413998,872.17,871.16,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255309968,0.004,872.1,871.16,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255310268,0.004,872.1,871.17,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255310768,0.004,872.1,871.18,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255311164,0.004,872.69,871.18,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255311564,0.004,872.69,871.19,1.58288416]
["bitfinex-derivatives","BNBF0:USTF0",1757255312368,0.004,872.2,871.19,1.58288416]
["bitfinex-derivatives","BNBF0:USTF0",1757255313665,0.004,872.2,871.2,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255313966,0.004,872.2,871.19,1.58288416]
["bitfinex-derivatives","BNBF0:USTF0",1757255314167,0.004,872.2,871.2,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255315469,0.004,872.2,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255319074,2.5742881,872.67,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255319573,2.5742881,872.66,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255320568,2.5742881,872.65,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255322076,0.004,872.69,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255323269,1.02742402,871.91,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255325473,1.02742402,871.9,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255326473,1.02742402,871.98,871.19,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1757255326676,1.02742402,871.98,871.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1757255326971,1.02742402,871.98,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255327173,0.86691532,871.98,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255329377,0.004,872.5,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255331078,1.5416194,872.16,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255331674,1.5416194,872.17,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255331972,1.5416194,872.16,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255332578,1.5416194,872.48,871.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1757255332773,0.004,872.5,871.37,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255332973,0.004,872.5,871.45,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255333174,0.004,872.5,871.41,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255334073,0.004,872.5,871.4,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255334276,0.004,872.5,871.38,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255335278,0.004,872.5,871.36,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255335773,0.004,872.5,871.35,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255336272,0.004,872.5,871.3,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1757255339779,0.004,872.5,871.23,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255341380,0.004,872.5,871.22,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255344079,0.004,872.5,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255346379,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255352384,0.004,872.3,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255355487,0.004,872.3,871.43,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255355686,0.004,872.3,871.42,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255356191,0.004,872.3,871.45,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255356487,0.004,872.3,871.44,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255356989,0.004,872.3,871.42,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255357789,0.004,872.3,871.39,0.96493865]
["bitfinex-derivatives","BNBF0:USTF0",1757255357994,0.004,872.3,871.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1757255360997,0.004,872.3,871.43,1.92788416]
["bitfinex-derivatives","BNBF0:USTF0",1757255361796,0.004,872.3,871.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1757255362295,0.004,872.3,871.44,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1757255368001,0.004,872.3,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255389316,0.004,872.4,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255390317,1.021011,872.39,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255390813,0.004,872.4,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255391214,1.021011,872.39,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255392118,1.021011,872.37,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255392313,1.021011,872.36,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255392718,1.021011,872.35,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255393418,1.021011,872.32,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255393717,1.021011,872.31,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255394018,1.021011,872.3,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255394218,1.021011,872.31,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255394516,1.021011,872.3,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255395514,1.021011,872.38,871.46,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255396917,1.021011,872.37,871.46,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255397217,1.021011,872.38,871.46,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255397418,0.81900306,872.38,871.46,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255398114,0.81900306,872.38,871.47,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255398419,0.81900306,872.38,871.46,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255398618,0.81900306,872.38,871.47,0.76588416]
["bitfinex-derivatives","BNBF0:USTF0",1757255399019,0.004,872.4,871.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1757255402221,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255415526,1.532276,872.38,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255415729,1.532276,872.37,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255416231,1.532276,872.38,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255417330,1.532276,872.39,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255417930,1.532276,872.38,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255418433,1.532276,872.37,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255418634,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255418934,1.532276,872.15,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255419137,1.23454321,872.15,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255419333,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255427340,1.0253145,871.94,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255427544,0.83273102,871.96,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255427745,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255450157,1.537477,872.24,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255450859,1.537477,872.25,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255451259,1.537477,872.24,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255451457,1.537477,872.25,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255451757,1.537477,872.26,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255453160,1.537477,872.25,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255453664,1.537477,872.19,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255454160,1.537477,872.18,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255455262,1.537477,872.17,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255455461,1.537477,872.18,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255455765,1.537477,872.1,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255456461,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255457767,1.0258867,872.3,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255457967,1.0258867,872.35,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255458363,1.0258867,872.34,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255460365,1.0258867,872.3,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255462071,1.0258867,872.29,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255462370,1.0258867,872.26,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255463069,1.0258867,872.07,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255463271,1.0258867,872.06,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255465372,1.0258867,872.09,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255465773,1.0258867,872.1,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255466270,1.0258867,872.09,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255466476,1.0258867,872.1,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255467172,1.0258867,872.11,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255467373,1.0258867,872.1,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255467573,1.0258867,872.07,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255468576,1.0258867,872.06,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255469377,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255469378,1.0258867,872.05,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255469676,1.0258867,872.16,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255470273,1.0258867,872.15,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255472273,1.0258867,872.13,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255472678,1.0258867,872.19,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255473178,0.004,872.4,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255473179,1.0258867,872.21,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255473378,1.0258867,872.2,871.39,0.19905449]
["bitfinex-derivatives","BNBF0:USTF0",1757255473578,1.0258867,872.2,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255473778,1.0258867,872.19,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255474177,1.0258867,872.18,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255474476,1.0258867,872.17,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255475181,1.0258867,872.16,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255475381,0.004,872.4,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255475382,1.0258867,872.15,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255475582,1.0258867,872.05,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255475884,1.0258867,872.06,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255476383,1.0258867,871.98,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255476580,0.83966174,871.98,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255477279,1.537477,872.14,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255478980,1.537477,872.13,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255479283,1.537477,872.1,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255479486,1.537477,872.08,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255479883,1.537477,872.02,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255482184,1.537477,872.1,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255482387,1.537477,872.14,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255482688,1.537477,872.11,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255482889,1.537477,872.1,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255483184,1.537477,872.32,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255484085,0.004,872.4,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255484884,1.541477,872.4,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255485393,0.004,872.4,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255490598,1.537477,872.32,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255490799,1.537477,872.31,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255490997,1.537477,872.3,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255491293,1.537477,872.29,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255492296,1.537477,872.3,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255493094,1.537477,872.26,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255493899,1.537477,872.22,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255494295,1.537477,872.23,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255495194,1.537477,872.24,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255495801,1.537477,872.17,871.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1757255495996,1.537477,872.12,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255496299,1.537477,872.13,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255496497,1.537477,872.12,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255497502,1.537477,872.22,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255497701,1.537477,872.2,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255499403,1.537477,872.21,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255499699,1.537477,872.2,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255500300,1.537477,872.21,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255501903,1.537477,872.26,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255502301,1.537477,872.27,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255502605,1.537477,872.24,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255504305,1.537477,872.25,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255504905,1.537477,872.23,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255505305,1.537477,872.24,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255505805,1.537477,872.23,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255506104,1.537477,872.25,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255506305,1.537477,872.05,871.41,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255506605,1.0255974,871.78,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255506801,1.0255974,871.76,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255507106,1.0255974,871.77,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255507304,1.0255974,871.78,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255507503,1.0255974,871.77,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255508507,1.0255974,871.76,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255509306,1.0255974,871.77,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255511511,1.0255974,871.78,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255512712,1.0255974,871.79,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255513012,1.0255974,871.8,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255513710,1.0255974,871.77,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255515511,1.0255974,871.78,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255516011,1.0255974,871.8,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255516212,1.0255974,871.76,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255516411,1.0255974,871.77,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255516612,1.0255974,871.76,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255517114,1.0255974,871.73,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255517313,0.84213184,871.73,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255517714,1.537477,871.91,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255519511,1.537477,872.18,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255520215,1.537477,872.19,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255520616,1.537477,872.18,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255521613,1.537477,872.17,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255522115,1.537477,872.19,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255522317,1.537477,871.87,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255522717,1.537477,871.88,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255523216,1.537477,871.89,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255523412,1.537477,872.1,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255523814,1.537477,872.05,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255524919,1.537477,872.06,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255526617,1.537477,872.07,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255527322,1.537477,872.08,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255528723,1.537477,872.07,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255530021,1.537477,871.83,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255531321,1.537477,871.82,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255531522,1.537477,871.84,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255532217,1.537477,871.83,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255532517,1.537477,871.84,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255532721,1.537477,871.83,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255533019,1.537477,871.81,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255533624,1.537477,871.96,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255534021,1.537477,871.95,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255535319,1.537477,871.94,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255535824,1.537477,871.99,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255536021,1.537477,871.97,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255536220,1.537477,871.95,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255536822,1.537477,871.91,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255537021,1.537477,871.8,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255538025,1.537477,871.71,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255538927,1.537477,871.82,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255541726,1.537477,871.83,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255542225,1.537477,871.84,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255543425,1.537477,871.83,871.42,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1757255544425,1.537477,872.07,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255544631,1.537477,872.0,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255545331,1.537477,871.99,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255545831,1.537477,871.93,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255546232,1.537477,871.94,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255547334,1.0246401,871.65,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255549331,1.0246401,871.57,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255549735,1.0246401,871.55,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255550135,1.0246401,871.52,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255550634,1.0246401,871.51,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255551438,1.537477,871.65,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255552238,1.537477,871.66,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255552540,1.537477,871.6,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255552941,1.537477,871.57,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255553237,1.537477,871.58,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255553841,1.537477,871.57,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255554243,1.537477,871.58,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255554442,1.537477,871.57,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255554644,1.537477,871.58,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255554942,1.537477,871.61,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255555241,1.537477,871.62,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255559744,1.537477,871.61,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255560448,1.0240063,871.56,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255561348,1.0240063,871.55,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255562347,1.0240063,871.54,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255563246,1.0240063,871.53,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255564246,1.0240063,871.52,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255564646,1.0240063,871.51,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255565247,1.0240063,871.5,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255566251,1.0240063,871.49,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255566749,1.0240063,871.5,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255567654,1.0240063,871.51,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255568256,1.0240063,871.5,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255569352,1.0240063,871.49,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255570256,1.537477,871.59,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255571652,1.537477,871.51,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255571953,1.537477,871.52,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255574353,1.537477,871.5,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255575153,1.537477,871.51,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255575354,1.537477,871.48,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255575861,1.537477,871.55,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255576255,1.537477,871.53,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255576658,1.537477,871.48,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255576958,1.537477,871.51,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255577554,1.537477,871.48,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255578458,1.537477,871.47,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255578658,1.537477,871.46,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255579954,1.537477,871.56,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255580760,1.537477,871.57,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255581161,1.537477,871.56,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255581361,1.537477,871.55,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255581657,1.537477,871.54,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255582359,1.537477,871.56,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255583062,1.537477,871.57,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255583563,1.537477,871.56,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255585766,1.537477,871.49,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255586166,1.537477,871.48,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255587167,0.004,871.69,871.44,0.19933669]
["bitfinex-derivatives","BNBF0:USTF0",1757255592371,0.004,871.69,871.09,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1757255592667,1.0275158,871.13,871.09,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1757255592966,1.5412737,871.33,871.09,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1757255593466,1.5412737,871.32,871.09,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1757255595170,1.5412737,871.46,871.09,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1757255595376,1.5412737,871.46,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255596275,1.5412737,871.45,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255597173,1.5412737,871.46,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255597377,1.5412737,871.45,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255597978,1.5412737,871.44,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255598777,1.5412737,871.43,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255599179,1.5412737,871.45,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255602280,1.5412737,871.44,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255603478,1.5412737,871.43,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255604282,1.5412737,871.42,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255604983,1.5412737,871.41,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255605186,1.5412737,871.3,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255605784,1.28532859,871.3,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255605982,0.004,871.69,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255625594,1.5431843,871.2,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255625893,1.5431843,871.26,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255626091,1.5431843,871.25,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255628495,1.29402653,871.18,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255628998,0.004,871.69,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255643818,1.0292614,871.33,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255645921,1.0292614,871.32,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255646120,1.0292614,871.27,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255647521,1.0292614,871.28,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255647821,1.0292614,871.27,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255650521,1.0292614,871.28,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255650921,1.0292614,871.27,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255653526,1.5437518,871.27,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255654323,1.5437518,871.24,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255654521,1.30300076,871.24,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255654721,1.30300076,871.21,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255654924,0.004,871.69,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255668537,1.0286412,871.16,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255669137,1.0286412,871.18,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255669938,0.004,871.69,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255673038,1.0286914,871.15,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255675135,1.5430439,871.38,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255675838,1.5430439,871.33,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255677440,1.5430439,871.34,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255678238,1.5430439,871.33,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255679039,1.5430439,871.32,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255679241,1.5430439,871.31,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255679943,1.5430439,871.3,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255680141,1.5430439,871.29,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255680643,1.5430439,871.28,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255682044,1.5430439,871.27,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255682544,1.5430439,871.32,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255683048,1.5430439,871.25,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255685245,1.5430439,871.24,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255685948,1.5430439,871.25,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255687352,1.5430439,871.23,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255688955,1.5430439,871.24,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255689552,1.5430439,871.23,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255689854,1.0286636,871.3,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255690251,1.0286636,871.28,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255690555,1.0286636,871.26,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255691155,1.0286636,871.27,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255692150,1.0286636,871.28,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255692550,1.0286636,871.23,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255693156,1.0286636,871.24,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255694156,1.0286636,871.23,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255695858,1.0286636,871.22,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255696660,1.0286636,871.19,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255696854,1.0286636,871.16,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255697056,1.5430439,871.34,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255697656,1.5430439,871.33,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255699160,1.5430439,871.32,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255699559,0.004,871.69,871.14,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255700255,0.004,871.69,871.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1757255701257,2.5742881,871.6,871.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1757255701960,2.5742881,871.65,871.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1757255702461,2.5742881,871.62,871.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1757255702961,0.004,871.69,871.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1757255703561,0.004,871.69,871.17,0.19940694]
["bitfinex-derivatives","BNBF0:USTF0",1757255710362,0.004,871.69,871.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1757255713569,0.004,871.69,871.19,0.19937266]
["bitfinex-derivatives","BNBF0:USTF0",1757255720374,0.004,871.69,871.19,0.00012268]
["bitfinex-derivatives","BNBF0:USTF0",1757255720678,0.004,871.69,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255720877,1.0272133,870.82,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255721079,0.64673187,870.82,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255721278,1.54082,871.02,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255721479,1.54082,871.03,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255721879,1.54082,871.02,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255722079,1.54082,870.96,869.79,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1757255723585,1.54082,870.96,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255723983,1.54082,870.95,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255724183,1.54082,870.96,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255724684,1.54082,870.94,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255725079,1.54082,870.95,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255725577,1.54082,870.94,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255726082,1.54082,870.95,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255727579,1.54082,870.93,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255727783,1.54082,870.97,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255728984,1.32535045,870.97,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255730581,2.5742881,871.64,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255730885,2.5742881,871.67,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255732387,2.5742881,871.63,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255733483,2.5742881,871.67,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255733984,2.5742881,871.62,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255736189,2.5742881,871.63,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255737185,2.5742881,871.62,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255737788,2.5742881,871.63,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255738790,2.5742881,871.61,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255739691,2.5742881,871.64,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255740292,2.5742881,871.63,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255741889,2.5742881,871.64,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255742299,2.5742881,871.6,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255742793,2.5742881,871.61,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255743290,2.5742881,871.6,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255743993,2.5742881,871.51,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255744292,2.5742881,871.54,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255744891,2.5742881,871.53,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255745392,2.5742881,871.57,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255745994,2.5742881,871.54,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255746495,2.5742881,871.53,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255746995,2.5742881,871.55,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255747393,2.5742881,871.53,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255747994,0.004,871.69,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255749000,1.5432873,871.1,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255749196,1.5432873,871.08,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255751097,1.0291911,870.84,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255752105,1.0291911,870.83,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255754407,1.0291911,870.84,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255754804,1.0291911,870.85,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255755910,1.0291911,870.87,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255757705,0.004,871.69,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255757706,1.0291911,870.76,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255758009,0.87533827,870.76,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255759110,1.5432873,870.98,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255760907,1.5432873,870.97,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255762112,1.5432873,870.96,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255764210,1.5432873,870.92,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255764613,1.5432873,870.89,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255765411,1.5432873,870.98,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255765609,1.5432873,870.97,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255765814,1.5432873,871.06,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255766411,1.5432873,871.0,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255767315,1.5432873,870.99,870.08,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757255767712,1.5432873,870.99,870.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757255768218,1.5432873,871.0,870.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757255768522,1.31777269,871.0,870.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757255769024,0.004,871.69,870.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757255780331,0.004,871.69,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255787938,1.0299202,870.75,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255788336,1.0299202,870.74,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255789241,1.0299202,870.73,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255789740,1.0299202,870.75,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255790140,1.0299202,870.73,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255790340,0.88432093,870.72,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255791238,1.5449153,870.95,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255791438,1.5449153,870.94,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255793144,1.5449153,870.91,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255794845,1.5449153,870.81,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255795941,1.5449153,870.83,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255796943,1.5449153,870.81,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255798042,1.5449153,870.8,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255798244,1.32925446,870.8,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255798442,2.5742881,871.52,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255798647,2.5742881,871.5,870.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757255799348,2.5742881,871.44,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255799749,2.5742881,871.25,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255800749,2.5742881,871.23,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255802751,2.5742881,871.26,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255804349,2.5742881,871.27,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255804753,2.5742881,871.24,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255806355,3.5904222,871.53,870.11,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255806757,3.5904222,871.53,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255807057,3.5904222,871.61,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255807953,3.5904222,871.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255810056,0.004,871.69,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255810661,0.62928444,871.68,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255810859,0.62928444,871.67,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255811061,0.62928444,871.66,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255811257,0.62928444,871.65,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255811462,0.62928444,871.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255811757,0.62928444,871.63,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255811959,0.62928444,871.62,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255812159,0.62928444,871.61,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255812358,0.62928444,871.6,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255812659,0.62928444,871.59,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255812862,0.62928444,871.58,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255813159,0.62928444,871.57,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255813358,0.62928444,871.56,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255813563,0.62928444,871.55,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255813763,0.62928444,871.54,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255813963,0.62928444,871.53,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255814164,0.62928444,871.52,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255814360,0.62928444,871.51,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255814559,0.62928444,871.5,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255814863,0.62928444,871.49,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255815064,0.62928444,871.48,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255815263,0.62928444,871.47,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255815465,0.62928444,871.46,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255815764,0.62928444,871.45,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255815959,0.62928444,871.44,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255816163,0.62928444,871.43,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255816465,0.62928444,871.42,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255816661,0.62928444,871.41,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255816964,0.62928444,871.4,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255817165,0.62928444,871.39,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255817460,0.62928444,871.38,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255817665,0.62928444,871.37,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255817868,0.62928444,871.36,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255818067,0.62928444,871.35,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255818264,0.62928444,871.34,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255818468,1.5417996,870.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255818671,0.39009988,870.63,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255818965,1.5417996,870.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255819174,1.5417996,870.65,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255819569,1.5417996,870.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255820171,1.5417996,870.61,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255820375,1.0277274,870.47,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255820570,2.5709662,871.37,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255820571,1.0277274,870.7,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255820777,1.0277274,870.62,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255821477,1.0277274,870.63,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255822177,1.0277274,870.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255822779,1.0277274,870.63,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255822979,1.0277274,870.64,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255823276,1.0277274,870.65,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255824079,1.0277274,871.02,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255824276,1.0277274,871.04,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255826075,1.0277274,871.06,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255826277,1.0277274,870.94,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255826480,1.0277274,870.89,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255826977,1.0277274,870.83,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255827382,1.0277274,870.65,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255827581,0.87378707,870.65,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255828177,1.5417996,870.84,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255829881,1.5417996,870.83,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255830081,1.5417996,870.81,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255832684,1.5417996,870.77,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255833982,1.5417996,870.76,870.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1757255834786,1.5417996,870.76,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255835187,1.5417996,870.91,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255835486,1.5417996,870.92,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255835786,1.5417996,871.09,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255835986,1.5417996,871.1,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255836784,0.004,871.69,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255836785,1.5417996,871.09,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255839185,1.5417996,871.27,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255840190,1.5417996,871.26,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255841888,1.5417996,871.27,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255843189,1.5417996,871.26,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255843693,1.5417996,871.23,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255845191,1.5417996,871.22,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255845690,1.5417996,871.14,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255846192,1.5417996,871.24,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255846394,1.5417996,871.14,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255849595,1.5417996,871.12,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255850695,1.5417996,871.11,870.13,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1757255851398,1.5417996,871.11,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255852096,1.5417996,871.12,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255853400,1.5417996,871.06,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255854203,1.5417996,871.07,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255856097,1.5417996,871.11,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255856402,1.5417996,871.01,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255856602,1.31994789,871.02,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255857201,2.5709662,871.67,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255857399,0.004,871.69,870.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1757255857598,1.0261924,870.98,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255858199,1.0261924,870.99,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255859104,1.0261924,870.99,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255863307,1.0261924,871.0,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255863802,1.0261924,871.01,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255865612,1.0261924,871.0,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255866008,1.0261924,870.94,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255867114,0.88354261,870.88,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255867710,0.004,871.69,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255876517,1.5389429,871.17,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255876716,1.5389429,871.18,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255877317,1.5389429,871.17,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255877813,1.5389429,871.15,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255878718,1.5389429,871.14,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255878917,1.5389429,871.36,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255879418,1.5389429,871.35,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255881614,1.5389429,871.5,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255882320,1.5389429,871.49,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255883015,1.5389429,871.48,870.16,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1757255883319,1.5389429,871.47,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255884019,1.5389429,871.48,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255884317,1.5389429,871.47,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255884518,1.5389429,871.46,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255885219,1.5389429,871.45,870.15,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1757255886620,1.5389429,871.55,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255886820,1.5389429,871.57,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255888223,1.5389429,871.56,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255888822,1.5389429,871.51,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255889021,1.5389429,871.52,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255889319,1.5389429,871.5,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255892129,1.5389429,871.44,870.16,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1757255892425,1.5389429,871.44,870.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1757255893127,1.5389429,871.38,870.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1757255893529,1.5389429,871.4,870.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1757255893730,1.5389429,871.4,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255894628,0.004,871.69,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255894629,1.5389429,871.43,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255895132,1.5389429,871.44,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255895432,1.5389429,871.43,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255895631,0.004,871.69,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255895632,1.5389429,871.36,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255896032,1.5389429,871.43,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255896732,1.5389429,871.39,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255897134,1.0276973,871.14,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255897732,1.0276973,871.18,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255898034,1.0276973,871.29,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255898234,1.0276973,871.3,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255898434,1.0276973,871.33,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255899235,1.0276973,871.34,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255900136,1.0276973,871.35,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255902335,1.0276973,871.36,870.18,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1757255903635,1.0276973,871.36,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255904135,1.0276973,871.31,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255904435,1.0276973,871.35,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255904632,1.0276973,871.34,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255905136,1.0276973,871.35,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255905331,1.0276973,871.34,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255905534,1.0276973,871.33,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255906033,1.0276973,871.28,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255906233,1.0276973,871.29,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255907533,1.0276973,871.31,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255907732,1.0276973,871.26,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255907936,1.0276973,871.21,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255908933,1.0276973,871.2,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255909135,1.0276973,871.21,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255909434,1.0276973,871.2,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255910238,1.0276973,871.21,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255910435,1.0276973,871.45,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255911134,1.0276973,871.46,870.19,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757255912039,1.0276973,871.46,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255912238,1.0276973,871.47,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255912739,1.0276973,871.46,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255913140,1.0276973,871.47,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255913339,1.0276973,871.48,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255914142,1.0276973,871.49,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255915144,1.0276973,871.52,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255915444,1.0276973,871.58,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255915843,1.0276973,871.59,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255916139,1.0276973,871.58,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255916943,1.0276973,871.57,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255917143,1.0276973,871.56,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255919642,1.0276973,871.57,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255920949,1.0276973,871.65,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255923053,1.0276973,871.58,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255923253,1.0276973,871.61,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255923454,1.0276973,871.59,870.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1757255923855,1.0276973,871.59,870.26,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255925555,1.0276973,871.58,870.26,0.19939265]
["bitfinex-derivatives","BNBF0:USTF0",1757255925957,0.004,871.69,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255929962,1.0276973,871.65,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255930361,1.0276973,871.6,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255930961,1.0276973,871.53,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255932662,1.0276973,871.56,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255935865,1.0276973,871.49,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255936065,1.0276973,871.44,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255936565,1.0276973,871.43,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255936765,1.0276973,871.42,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255939363,1.0276973,871.41,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255939862,1.0276973,871.4,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255942471,1.0276973,871.27,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255942674,0.88803281,871.27,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255943071,1.5389429,871.45,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255943274,1.5389429,871.44,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255943467,1.5389429,871.46,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255944373,1.5389429,871.48,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255944575,1.35557709,871.99,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255944776,2.5709662,873.65,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255944969,2.5709662,873.65,870.27,1.5369593]
["bitfinex-derivatives","BNBF0:USTF0",1757255945171,2.5709662,873.65,870.29,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255945371,2.5709662,873.6,870.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1757255945569,1.1437195,873.59,870.28,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255945772,2.5709662,873.6,870.28,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255945773,3.7146857,873.58,870.28,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255946070,3.7146857,873.58,870.37,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255946071,2.5709662,873.58,870.37,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255946268,1.1437087,873.57,870.32,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255946473,1.1437087,873.56,870.32,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255946670,2.5709662,873.65,870.32,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255946974,3.7146747,873.64,870.32,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255947175,1.1437086,873.63,870.33,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255947471,1.1437086,873.62,870.29,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757255947773,1.1437086,873.61,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255947970,1.1437086,873.6,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255948169,1.1437086,873.59,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255948470,2.5709662,873.43,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255948872,2.5709662,873.39,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255950475,2.5709662,873.4,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255950976,2.5749662,873.69,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255951170,1.1437087,873.68,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255951373,1.1437087,873.67,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255951573,1.1437087,873.66,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255951779,1.1437087,873.65,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255951977,1.1437087,873.64,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255952178,1.1437087,873.63,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255952381,1.1437087,873.62,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255952582,1.1437087,873.61,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255952782,1.1437087,873.6,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255953078,1.1437087,873.59,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255953278,1.1437095,873.58,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255953581,1.1437188,873.57,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255953782,0.004,873.69,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255953982,1.1437187,873.68,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255954182,1.1437187,873.67,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255954382,1.1437187,873.66,870.48,0.19922942]
["bitfinex-derivatives","BNBF0:USTF0",1757255954682,1.1437187,873.65,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255954879,1.1437187,873.64,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255955178,1.1437187,873.63,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255955378,1.1437187,873.62,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255955582,1.1437187,873.61,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255955783,1.1437187,873.6,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255955984,1.1437187,873.59,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255956284,1.1437187,873.58,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255956486,1.1437187,873.57,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255956785,1.1437187,873.56,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255956986,1.1437187,873.55,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255957182,0.004,873.69,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255957384,1.143731,873.68,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255957583,1.143731,873.67,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255957781,1.143731,873.66,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255957984,1.143731,873.65,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255958187,1.143731,873.64,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255958388,1.143731,873.63,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255958685,0.004,873.69,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255960488,0.004,873.69,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255960787,2.5709662,873.39,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255961385,2.5709662,873.34,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255962485,2.5709662,873.05,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255963890,3.5904222,873.52,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255964590,0.004,873.69,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255964789,1.5303352,872.53,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255965386,1.5303352,872.35,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255965688,1.5303352,872.36,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255966287,1.5303352,872.32,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255967493,1.5303352,872.3,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255967793,1.5303352,872.29,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255968294,1.5303352,872.28,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255970395,1.5303352,872.0,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255971095,1.5303352,872.34,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255971289,1.5303352,872.3,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255971490,1.5303352,872.27,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255972094,1.5303352,872.28,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255972292,1.5303352,872.27,870.5,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757255972492,1.5303352,872.27,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255972793,1.0201432,872.02,870.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1757255973195,1.0201432,872.02,870.5,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757255974895,1.0201432,872.03,870.5,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757255975198,1.0201432,872.02,870.5,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757255975600,1.5303352,872.27,870.5,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757255975601,1.0201432,872.03,870.5,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1757255976297,1.0201432,872.03,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255978900,1.0201432,871.98,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255979100,1.0201432,871.87,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255979804,1.0201432,871.89,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255980805,1.0201432,871.88,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255982701,1.0201432,871.91,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255985606,1.0201432,871.92,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255986107,1.0201432,872.01,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255987406,1.0201432,872.0,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255988907,1.0201432,871.97,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255989312,1.0201432,871.96,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255989609,1.0201432,872.0,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255989812,1.0201432,871.99,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255990015,1.0201432,871.75,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255990512,1.0201432,871.76,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255993211,1.0201432,871.75,870.51,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1757255993811,1.0201432,871.75,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255994413,1.0201432,871.74,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255994612,0.84461384,871.74,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255995313,1.5303352,871.89,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255995517,1.5303352,871.9,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255995717,1.5303352,871.89,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255996013,1.5303352,871.82,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255997318,1.5303352,871.81,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255998915,1.5303352,871.87,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757255999919,1.5303352,871.86,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256000316,1.5303352,871.84,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256001321,1.5303352,871.82,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256002120,1.5303352,871.81,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256002317,1.5303352,871.79,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256002621,1.27291203,871.85,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256003418,2.5709662,872.59,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256003623,2.5709662,872.56,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256004827,3.5904222,872.93,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256005020,2.5709662,873.04,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256005222,2.5709662,873.05,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256006326,2.5709662,873.04,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256006728,2.5709662,873.12,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256007923,2.5709662,873.13,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256008825,2.5709662,873.1,870.52,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1757256010525,2.5709662,873.1,870.53,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1757256010828,2.5709662,873.1,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256012630,2.5709662,873.09,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256013036,2.5709662,873.08,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256014633,2.5709662,872.74,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256016136,2.5749662,872.69,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256016637,2.5709662,872.42,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256017231,2.5709662,872.47,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256019134,2.5709662,872.51,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256019737,2.5709662,872.52,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256020435,2.5709662,872.51,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256020834,0.004,872.69,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256021437,2.5709662,872.6,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256022437,2.5709662,872.66,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256022637,1.5408093,871.84,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256024633,1.0272205,871.63,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256024837,0.85695219,871.63,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256025537,1.5408093,871.84,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256026639,1.5408093,871.83,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256026833,1.5408093,871.82,870.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1757256028640,1.5408093,871.86,870.65,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256028836,1.5408093,871.84,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256029037,1.5408093,871.83,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256029241,1.5408093,871.83,870.7,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256029438,1.5408093,871.83,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256029637,1.5408093,871.84,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256029837,1.5408093,871.83,870.7,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256030137,1.5408093,871.84,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256031038,1.5408093,871.85,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256031239,1.5408093,871.84,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256031443,1.5408093,871.85,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256032141,1.5408093,871.86,870.7,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256032444,1.5408093,871.86,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256032744,1.29139519,871.88,870.68,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256032942,0.004,872.5,870.69,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256033141,0.004,872.5,870.68,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256035048,0.004,872.5,870.69,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1757256035543,0.004,872.5,870.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1757256036048,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256036945,0.004,872.5,870.77,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256037849,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256039955,0.004,872.5,870.79,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256040253,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256041954,0.004,872.5,870.79,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256042651,0.004,872.5,870.8,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256043250,0.004,872.5,870.81,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256043554,0.004,872.5,870.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1757256043555,0.004,872.5,870.8,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256046054,0.004,872.5,870.71,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256046755,2.5709662,872.48,870.72,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256047356,2.5749662,872.5,870.71,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256048359,2.5709662,872.49,870.71,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256049859,2.5709662,872.49,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256050957,0.004,872.5,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256052759,1.539159,871.92,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256052959,1.29994652,871.92,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256054762,1.02605594,871.76,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256055659,1.02605594,871.75,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256056058,1.02605594,871.76,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256056657,1.02605594,871.75,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256058759,1.02605594,871.76,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256059361,1.02605594,871.81,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256060664,1.02605594,871.79,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256060861,0.87194544,871.79,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256061666,0.004,872.5,870.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1757256062267,0.004,872.5,870.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757256073073,1.5395592,872.1,870.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757256074677,1.5395592,872.01,870.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757256074875,1.31355303,872.0,870.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757256075075,0.004,872.5,870.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757256075572,0.004,872.5,870.74,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256075977,0.004,872.5,870.77,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256076378,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256078375,0.004,872.5,870.79,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256079080,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256079279,0.004,872.5,870.79,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256079680,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256079981,0.004,872.5,870.76,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256081078,0.004,872.5,870.77,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256081478,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256082582,0.004,872.5,870.77,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256084484,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256085385,0.004,872.5,870.79,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256085982,0.004,872.5,870.74,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256086589,0.004,872.5,870.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1757256087387,0.004,872.5,870.73,1.5649593]
["bitfinex-derivatives","BNBF0:USTF0",1757256088391,0.004,872.5,870.75,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256088788,0.004,872.5,870.76,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256089490,0.004,872.5,870.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1757256089787,0.004,872.5,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256090693,0.004,872.5,870.77,1.4349593]
["bitfinex-derivatives","BNBF0:USTF0",1757256090891,1.0287056,871.78,870.77,1.4349593]
["bitfinex-derivatives","BNBF0:USTF0",1757256091191,1.0287056,871.78,870.78,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256091890,1.0287056,871.78,870.77,1.4349593]
["bitfinex-derivatives","BNBF0:USTF0",1757256092093,1.0287056,871.78,870.79,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256093595,1.0287056,871.78,870.81,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256094790,0.004,872.5,870.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1757256094791,1.0287056,871.81,870.8,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256095995,1.0287056,871.82,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256096894,0.004,872.5,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256096895,1.0287056,871.81,870.82,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256097994,1.0287056,871.8,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256098191,1.0287056,871.81,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256098494,1.0287056,871.8,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256099696,1.0287056,871.81,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256100494,1.0287056,871.8,870.81,1.4179593]
["bitfinex-derivatives","BNBF0:USTF0",1757256102300,1.0287056,871.8,870.82,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256103500,1.0287056,871.82,870.81,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1757256103895,1.0287056,871.82,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256104598,1.0287056,871.8,870.82,1.5259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256106002,1.0287056,871.8,870.84,1.0259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256106901,1.0287056,871.8,870.82,1.5259593]
["bitfinex-derivatives","BNBF0:USTF0",1757256107101,1.0287056,871.82,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256108097,1.0287056,871.81,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256108702,1.0287056,871.82,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256109804,1.0287056,872.18,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256110002,1.0287056,872.12,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256110298,1.0287056,872.1,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256111001,1.0287056,872.09,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256112105,1.0287056,872.1,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256112404,1.0287056,872.09,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256114105,1.0287056,872.1,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256115006,1.0287056,871.91,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256116209,1.0287056,871.9,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256116709,1.0287056,871.89,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256117006,1.0287056,871.74,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256117406,1.0287056,871.77,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256118706,1.0287056,871.76,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256119807,1.0287056,871.74,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256120006,1.0287056,871.73,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256120205,1.0287056,871.71,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256126020,1.0287056,871.79,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256126816,1.0287056,871.78,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256127416,1.0287056,871.73,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256127617,1.0287056,871.74,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256127817,1.0287056,871.68,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256128320,1.0287056,871.69,870.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1757256128921,1.0287056,871.69,870.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256129722,1.0287056,871.71,870.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256130719,1.0287056,871.71,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256131023,1.0287056,871.7,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256131222,1.0287056,871.71,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256132426,1.0287056,871.79,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256136128,1.0287056,871.72,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256137126,1.0287056,871.71,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256137428,1.0287056,871.72,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256137626,1.0287056,871.7,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256138824,1.0287056,871.71,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256141032,1.0287056,871.7,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256141232,1.0287056,871.63,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256141730,1.0287056,871.66,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256142329,1.0287056,871.75,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256146135,1.0287056,871.76,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256148637,1.0287056,871.75,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256149434,0.004,872.5,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256149435,1.0287056,871.76,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256151645,1.0287056,871.75,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256152343,1.0287056,871.67,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256154045,1.0287056,871.68,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256154346,1.0287056,871.69,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256154544,1.0287056,871.71,870.84,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1757256154846,1.0287056,871.71,870.85,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1757256155145,1.0287056,871.72,870.85,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1757256155446,1.0287056,871.71,870.85,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1757256156245,1.0287056,871.7,870.85,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1757256158646,1.0287056,871.69,870.85,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1757256160547,1.0287056,871.69,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256160948,1.0287056,871.68,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256162345,1.0287056,871.78,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256162645,1.0287056,871.75,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256163246,1.0287056,871.74,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256165252,1.0287056,871.73,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256166056,1.0287056,871.8,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256167856,1.0287056,871.79,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256168261,1.0287056,871.78,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256169160,1.0287056,871.77,870.86,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1757256169457,1.0287056,871.77,870.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256169763,1.0287056,871.78,870.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256170263,1.0287056,871.77,870.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256171564,1.0287056,871.79,870.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256172266,1.0287056,871.7,870.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1757256174266,1.0287056,871.7,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256176267,1.0287056,871.64,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256177368,1.0287056,871.67,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256177664,1.0287056,871.7,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256177863,1.0287056,871.75,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256179367,1.0287056,871.74,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256181273,1.0287056,871.73,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256182279,1.0287056,871.66,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256183273,1.0287056,871.67,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256183575,1.0287056,871.66,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256184176,1.0287056,871.67,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256186575,1.0287056,871.66,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256186877,1.0287056,871.61,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256187073,1.0287056,871.58,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256187277,1.0287056,871.56,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256187674,1.0287056,871.52,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256188074,1.0287056,871.5,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256191480,1.0287056,871.58,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256191982,1.0287056,871.57,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256192386,1.0287056,871.6,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256193186,1.0287056,871.61,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256193386,1.0287056,871.62,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256195287,0.004,872.5,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256195288,1.0287056,871.63,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256196286,1.0287056,871.64,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256197186,1.0287056,871.65,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256199188,1.0287056,871.66,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256200088,1.0287056,871.61,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256200289,1.0287056,871.62,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256201292,1.0287056,871.52,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256202190,1.0287056,871.46,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256202788,1.0287056,871.45,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256204588,1.0287056,871.44,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256205192,1.0287056,871.45,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256205390,1.0287056,871.46,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256205588,1.0287056,871.44,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256206295,1.0287056,871.42,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256206895,1.0287056,871.41,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256207397,1.0287056,871.55,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256207596,1.0287056,871.62,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256211904,1.0287056,871.65,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256212200,1.0287056,871.64,870.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1757256213008,1.0287056,871.64,870.89,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1757256213704,1.0287056,871.52,870.89,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1757256213903,1.0287056,871.51,870.89,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1757256215004,1.0287056,871.51,870.9,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1757256216212,1.0287056,871.58,870.9,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1757256216612,1.0287056,871.59,870.9,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1757256217308,1.0287056,871.59,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256218414,1.0287056,871.58,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256218916,1.0287056,871.59,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256221513,1.5430149,871.77,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256221514,1.0287056,871.58,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256221719,1.0287056,871.61,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256222014,1.0287056,871.58,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256222318,1.0287056,871.57,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256223713,1.0287056,871.6,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256224619,1.0287056,871.59,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256226214,1.0287056,871.52,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256227320,1.0287056,871.51,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256227521,1.0287056,871.5,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256229219,1.0287056,871.49,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256229417,1.0287056,871.48,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256231522,1.0287056,871.44,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256231720,1.0287056,871.46,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256232124,1.0287056,871.53,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256233424,1.0287056,871.52,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256233625,1.5430149,871.72,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256233626,1.0287056,871.49,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256235324,1.0287056,871.48,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256236124,1.0287056,871.49,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256236328,1.0287056,871.48,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256237330,1.0287056,871.54,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256238430,1.0287056,871.53,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256239326,1.0287056,871.52,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256239828,1.0287056,871.53,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256241134,1.0287056,871.52,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256241332,1.0287056,871.51,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256241830,1.0287056,871.48,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256243127,1.0287056,871.47,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256245333,1.0287056,871.46,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256246129,1.0287056,871.47,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256246333,1.0287056,871.46,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256252536,1.0287056,871.48,870.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1757256255346,1.0287056,871.48,870.89,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1757256256151,1.0287056,871.55,870.89,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1757256256652,1.0287056,871.54,870.89,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1757256257954,1.0287056,871.52,870.89,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1757256259050,1.0287056,871.52,870.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757256261549,1.0287056,871.51,870.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757256262354,0.88014392,871.46,870.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757256264457,1.5430149,871.74,870.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757256264653,1.5430149,871.87,870.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757256264957,1.34770504,872.43,870.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1757256265252,0.004,872.5,870.91,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1757256267757,0.004,872.5,870.92,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1757256267961,0.004,872.5,870.94,0.19914391]
["bitfinex-derivatives","BNBF0:USTF0",1757256269258,0.004,872.5,870.92,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1757256269463,0.004,872.5,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256285270,1.5367361,872.0,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256286369,1.5367361,871.98,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256287269,1.5367361,871.96,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256287965,1.5367361,871.99,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256290270,1.5367361,871.97,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256290870,1.5367361,871.96,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256291570,1.5367361,871.97,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256292472,1.0245691,871.8,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256293169,1.0245691,871.78,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256293475,1.0245691,871.77,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256295474,1.0245691,871.77,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256295974,1.0245691,871.78,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256296175,1.0245691,871.8,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256297069,1.0245691,871.81,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256297374,1.0245691,871.91,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256298675,1.0245691,871.92,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256301577,1.0245691,871.91,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256302276,1.5367361,872.11,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256302277,1.0245691,871.9,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256302775,1.0245691,871.9,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256303279,1.0245691,871.91,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256303574,1.0245691,871.9,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256304079,1.0245691,871.89,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256305278,1.0245691,871.88,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256305778,1.0245691,871.89,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256306180,1.0245691,871.96,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256306475,1.0245691,872.0,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256307379,1.0245691,871.96,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256308681,1.0245691,871.95,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256310281,1.0245691,872.13,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256310677,1.0245691,872.15,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256310876,1.0245691,872.17,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256311777,1.0245691,872.16,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256315580,1.0245691,872.13,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256316180,0.004,872.5,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256316181,1.0245691,872.06,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256316378,1.5367361,872.3,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256316379,1.0245691,872.05,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256316578,1.0245691,872.06,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256316779,1.0245691,872.0,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256317277,1.0245691,871.99,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256317782,1.0245691,872.0,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256318280,1.0245691,871.99,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256318583,1.0245691,871.97,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256319280,1.0245691,871.96,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256319581,1.0245691,871.97,871.11,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1757256319781,1.0245691,871.97,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256320484,1.0245691,871.96,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256321385,1.0245691,871.95,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256321888,1.0245691,871.94,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256322287,1.0245691,871.93,871.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1757256322484,1.0245691,871.97,871.11,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1757256323186,1.0245691,871.98,871.11,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1757256323385,1.0245691,871.97,871.12,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1757256324386,1.0245691,871.95,871.12,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1757256326193,1.0245691,871.96,871.12,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1757256326690,1.0245691,871.95,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256327790,1.0245691,871.92,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256329493,1.0245691,871.91,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256332292,1.0245691,871.86,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256332992,1.0245691,871.84,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256333196,1.0245691,871.83,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256334698,0.85205787,871.83,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256335598,1.5367361,872.15,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256336393,1.5367361,872.16,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256337500,1.5367361,872.2,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256337700,1.5367361,872.19,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256337897,1.5367361,872.24,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256338697,1.5367361,872.26,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256342103,1.5367361,872.18,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256342504,1.5367361,872.22,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256344307,1.5367361,872.45,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256344506,1.5367361,872.49,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256344907,1.5367361,872.47,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256346013,1.5367361,872.46,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256346213,0.004,872.5,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256351617,1.5407361,872.5,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256354220,1.5367361,872.28,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256354817,1.5367361,872.27,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256355222,1.5367361,872.19,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256356023,1.5367361,872.15,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256356224,1.5367361,872.12,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256356624,1.5367361,872.33,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256359524,1.5367361,872.32,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256362328,1.5367361,872.31,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256362829,1.5367361,872.33,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256363225,1.5367361,872.32,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256364832,1.0275572,872.07,871.13,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1757256365934,1.0275572,872.07,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256366235,1.0275572,872.06,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256366431,1.0275572,872.07,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256366634,1.0275572,872.02,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256366834,1.0275572,872.03,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256367529,1.0275572,872.07,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256368436,1.0275572,872.06,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256369132,1.0275572,871.97,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256369333,1.0275572,871.86,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256369836,1.0275572,871.91,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256371337,1.0275572,871.92,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256373333,1.0275572,871.93,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256373838,1.0275572,871.95,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256375238,1.0275572,871.96,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256375640,1.0275572,871.95,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256376540,1.0275572,871.98,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256378245,1.0275572,871.97,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256378943,1.0275572,871.95,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256379141,1.0275572,871.94,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256379439,1.0275572,871.93,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256379844,1.0275572,871.87,871.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1757256380341,1.0275572,871.87,871.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1757256382249,1.0275572,871.87,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256382446,1.0275572,871.86,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256382646,1.0275572,871.81,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256382947,1.0275572,871.79,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256383145,1.0275572,871.7,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256383344,1.0275572,871.71,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256384448,1.0275572,871.72,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256385453,1.0275572,871.73,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256386249,1.0275572,871.72,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256386450,1.0275572,871.73,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256388046,1.0275572,871.86,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256388249,1.0275572,871.78,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256388449,1.0275572,871.79,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256389352,1.0275572,871.8,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256390249,1.0275572,871.81,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256391554,1.0275572,871.82,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256392457,1.0275572,871.75,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256392656,0.63553602,871.74,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256392957,0.63553602,871.73,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256393156,0.63553602,871.72,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256393455,0.63553602,871.71,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256393660,0.63553602,871.7,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256393956,0.63553602,871.69,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256394162,1.0275572,871.63,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256394357,0.63553602,871.62,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256394561,0.63553602,871.61,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256394861,0.63553602,871.6,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256395059,1.0275572,871.64,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256395060,0.63553602,871.59,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256395258,0.63553602,871.58,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256395461,0.63553602,871.57,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256395661,0.63553602,871.56,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256395861,0.63553602,871.55,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256396060,0.63553602,871.54,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256396356,0.63553602,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256396561,0.63553602,871.52,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256396856,0.63553602,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256397056,0.63553602,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256397260,0.63553602,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256397457,0.63553602,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256397661,0.63553602,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256397862,0.63553602,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256398063,0.63553602,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256398264,0.63553602,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256398461,1.5367361,871.85,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256398462,0.63553602,871.43,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256398659,0.63553602,871.42,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256398859,1.0275572,871.63,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256399064,0.634832,871.62,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256399358,0.634832,871.61,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256399559,0.634832,871.6,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256399765,0.634832,871.59,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256399964,0.634832,871.58,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256400163,0.634832,871.57,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256400362,0.634832,871.56,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256400566,0.634832,871.55,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256400862,0.634832,871.54,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256401066,0.634832,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256401267,0.634832,871.52,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256401562,0.634832,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256401762,0.634832,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256401968,0.634832,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256402166,0.634832,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256402466,0.634832,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256402664,0.634832,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256402867,0.634832,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256403067,0.634832,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256403264,0.634832,871.43,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256403567,0.634832,871.42,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256403767,1.0275572,871.67,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256403968,0.63430861,871.66,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256404164,0.63430861,871.65,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256404468,0.63430861,871.64,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256404668,0.63430861,871.63,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256404866,0.63430861,871.62,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256405165,0.63430861,871.61,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256405369,0.63430861,871.6,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256405566,0.63430861,871.59,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256405765,0.63430861,871.58,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256405966,0.63430861,871.57,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256406169,0.63430861,871.56,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256406370,0.63430861,871.55,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256406564,0.63430861,871.54,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256406767,0.63430861,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256407070,0.63430861,871.52,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256407266,0.63430861,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256407471,0.63430861,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256407771,0.63430861,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256407971,0.63430861,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256408170,0.63430861,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256408470,0.63430861,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256408671,0.63430861,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256408868,0.63430861,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256409072,0.63430861,871.43,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256409269,1.0275572,871.55,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256409570,1.0275572,871.52,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256409773,1.0275572,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256409967,0.63405141,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256410269,0.63405141,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256410469,0.63405141,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256410668,0.63405141,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256410871,0.63405141,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256411068,0.63405141,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256411272,1.0275572,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256411474,0.63403614,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256411673,0.63403614,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256411873,0.63403614,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256412168,0.63403614,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256412370,0.63403614,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256412568,1.0275572,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256412569,0.63403614,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256412772,1.0275572,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256412971,0.63404192,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256413171,1.0275572,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256413370,0.63404192,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256413574,0.63404192,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256413773,0.63404192,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256413974,0.63404192,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256414175,1.0275572,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256414373,0.63405449,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256414672,0.63405449,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256414876,0.63405449,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256415076,1.0275572,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256415274,0.63407397,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256415577,0.63407397,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256415873,1.0275572,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256416073,0.63410046,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256416274,0.63410046,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256416578,1.0275572,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256416776,1.66169132,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256417079,0.63413412,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256417273,1.0275572,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256417577,0.63417515,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256417775,1.0275572,871.54,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256417974,0.63417515,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256418174,0.63417515,871.52,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256418477,0.63417515,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256418674,0.63417515,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256418975,0.63417515,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256419174,0.63417515,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256419374,0.63417515,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256419574,0.63417515,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256419781,0.63417515,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256419974,0.63417515,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256420179,1.0275572,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256420377,0.63428034,871.52,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256420577,0.63428555,871.51,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256420777,0.63428555,871.5,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256421081,0.63428555,871.49,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256421279,0.63428555,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256421481,0.63428555,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256421679,0.63428555,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256421983,0.63428555,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256422178,0.63428555,871.44,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256422382,1.0275572,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256422581,1.0275572,871.59,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256425182,1.0275572,871.58,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256427282,1.0275572,871.48,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256427580,1.0275572,871.47,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256427981,1.0275572,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256428381,1.0275572,871.45,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256428885,1.0275572,871.46,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256431082,1.0275572,871.55,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256431286,1.0275572,871.54,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256431581,1.0275572,871.53,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256432384,1.0275572,871.59,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256433190,1.0275572,871.65,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256434291,1.0275572,871.64,871.16,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1757256435187,1.0275572,871.64,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256436185,1.0275572,871.7,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256437193,1.0275572,871.69,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256438293,1.0275572,871.68,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256438497,1.0275572,871.72,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256438693,0.004,872.5,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256438694,1.0275572,871.59,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256441400,1.0275572,871.58,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256442194,1.0275572,871.59,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256442399,1.0275572,871.57,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256443095,1.0275572,871.58,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256445102,1.0275572,871.59,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256445597,1.0275572,871.6,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256445798,1.0275572,871.52,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256445997,1.0275572,871.51,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256446402,1.0275572,871.44,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256447399,1.0275572,871.43,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256448399,1.0275572,871.39,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256451803,1.0275572,871.38,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256453009,1.0275572,871.37,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256455211,1.0275572,871.34,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256455510,1.0275572,871.28,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256457912,1.0275572,871.27,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256459315,1.0275572,871.28,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256459609,1.0275572,871.27,871.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1757256461414,1.0275572,871.27,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256462213,0.86453327,871.27,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256462412,1.5367361,871.5,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256463417,1.5367361,871.51,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256466417,1.5367361,871.54,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256467821,1.5367361,871.55,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256468723,1.5367361,871.56,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256468918,1.5367361,871.57,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256469124,1.5367361,871.58,871.09,0.19919806]
["bitfinex-derivatives","BNBF0:USTF0",1757256469424,1.5367361,871.59,870.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1757256469724,1.5367361,871.59,871.21,0.19930016]
["bitfinex-derivatives","BNBF0:USTF0",1757256470418,1.5367361,871.59,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256472224,1.5367361,871.57,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256472524,1.5367361,871.54,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256472820,1.5367361,871.75,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256473324,1.5367361,871.74,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256474219,1.5367361,871.75,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256474427,1.5367361,871.76,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256474924,1.5367361,871.77,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256475124,1.5367361,871.8,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256477321,1.5367361,871.87,871.09,0.19934183]
["bitfinex-derivatives","BNBF0:USTF0",1757256479622,1.5367361,871.87,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256482625,1.5367361,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256483425,1.5367361,871.8,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256484731,1.5367361,871.78,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256485430,1.5367361,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256485636,1.5367361,871.8,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256486130,1.5367361,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256486335,1.5367361,871.85,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256487234,1.5367361,871.74,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256488432,1.5367361,871.72,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256488832,1.5367361,871.73,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256489036,1.5367361,871.72,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256489837,1.5367361,871.71,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256490934,2.5709662,872.45,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256490935,1.5367361,871.73,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256491139,1.5367361,871.89,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256492040,1.5367361,871.91,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256492239,1.027049,871.67,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256494443,1.027049,871.65,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256496344,1.027049,871.6,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256498445,1.027049,871.68,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256500248,1.027049,871.71,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256501050,1.027049,871.66,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256502044,1.027049,871.67,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256505053,1.027049,871.78,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256505451,1.027049,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256506555,1.027049,871.8,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256507157,1.027049,871.81,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256508353,1.027049,871.78,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256508753,1.027049,871.76,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256510652,1.027049,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256511853,1.027049,871.78,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256512153,1.027049,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256512357,1.027049,871.8,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256513257,1.027049,871.79,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256513957,1.027049,871.78,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256514958,1.027049,871.72,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256515456,1.027049,871.73,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256516359,1.027049,871.72,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256517059,1.027049,871.71,871.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1757256517258,1.027049,871.71,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256517455,1.027049,871.76,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256518354,1.027049,871.77,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256518857,1.027049,871.76,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256520561,1.027049,871.74,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256521058,1.027049,871.75,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256521962,1.027049,871.74,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256522162,0.004,872.5,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256522163,1.027049,871.75,871.11,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1757256523759,1.027049,871.75,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256523962,1.027049,871.76,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256524161,1.027049,871.75,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256525264,1.027049,871.74,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256525471,1.027049,871.83,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256526269,1.027049,871.9,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256526972,1.027049,871.89,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256527272,1.027049,871.85,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256528173,1.027049,871.83,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256528375,1.027049,871.84,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256529178,1.027049,871.83,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256530876,1.027049,871.82,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256531276,1.027049,871.81,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256531778,1.027049,871.79,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256532071,1.027049,871.82,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256532273,1.027049,871.81,871.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256534973,1.027049,871.81,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256535177,1.027049,871.88,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256535474,1.027049,871.85,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256536276,1.027049,871.79,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256536871,1.027049,871.78,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256537077,1.027049,871.8,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256537475,1.027049,871.82,871.13,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1757256538973,1.027049,871.82,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256541875,1.027049,871.81,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256543774,1.027049,871.79,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256543978,1.027049,871.78,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256544878,1.027049,871.75,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256545378,1.5367361,871.98,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256545379,1.027049,871.76,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256546881,1.027049,871.75,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256547281,1.027049,871.71,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256547479,1.027049,871.7,871.14,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1757256548178,1.027049,871.7,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256548382,1.027049,871.69,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256549781,1.027049,871.68,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256550186,1.027049,871.69,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256550481,1.027049,871.68,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256552084,1.027049,871.74,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256553188,1.027049,871.73,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256555188,0.004,872.5,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256555189,1.027049,871.67,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256555588,1.027049,871.66,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256555985,1.027049,871.64,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256556289,1.027049,871.68,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256556488,1.027049,871.58,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256557290,1.027049,871.59,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256557489,1.027049,871.58,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256558390,1.027049,871.57,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256558787,1.027049,871.63,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256558990,0.004,872.5,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256558991,1.027049,871.59,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256565497,1.027049,871.57,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256566198,1.027049,871.56,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256566398,1.027049,871.55,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256566697,1.027049,871.54,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256567094,1.027049,871.55,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256568600,1.027049,871.48,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256568900,1.027049,871.6,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256571294,1.027049,871.61,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256572497,1.027049,871.66,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256572800,1.027049,871.65,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256574099,1.027049,871.64,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256576304,1.027049,871.7,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256578305,1.027049,871.73,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256578905,1.027049,871.68,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256579101,1.027049,871.69,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256579303,1.027049,871.68,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256580202,1.027049,871.72,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256581301,1.027049,871.85,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256582402,1.027049,871.84,871.16,0.19930187]
["bitfinex-derivatives","BNBF0:USTF0",1757256584205,1.027049,871.84,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256585208,1.027049,871.82,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256585409,1.027049,871.83,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256586109,1.027049,871.8,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256586609,0.004,872.5,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256586610,1.027049,871.73,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256586905,1.027049,871.66,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256587105,1.027049,871.65,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256588008,1.027049,871.54,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256596510,0.86298821,871.54,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256597313,1.5367361,871.75,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256597608,1.5367361,871.88,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256599721,1.5367361,871.91,871.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256600921,1.5367361,871.91,871.18,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1757256603324,1.5367361,871.9,871.18,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1757256604026,1.5367361,871.9,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256604822,1.5367361,871.89,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256605227,1.5367361,871.92,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256605526,1.5367361,871.94,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256607227,1.5367361,871.9,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256607427,1.5367361,871.79,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256608028,1.5367361,871.79,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256609429,1.5367361,871.7,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256610129,1.5367361,871.71,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256611424,1.5367361,871.69,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256612631,1.5367361,871.67,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256613531,1.22856274,871.61,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256614534,2.5709662,872.22,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256614734,2.5709662,872.23,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256615130,2.5709662,872.22,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256615733,2.5709662,872.17,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256616633,2.5709662,872.23,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256617135,2.5709662,872.22,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256618236,2.5709662,872.25,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256619238,2.5709662,872.46,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256619835,2.5709662,872.45,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256620838,2.5709662,872.46,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256621335,2.5709662,872.45,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256623435,2.5709662,872.48,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256624438,0.004,872.5,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256626639,1.0282086,871.66,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256627143,1.0282086,871.65,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256627343,1.0282086,871.68,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256627942,1.0282086,871.67,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256628139,1.0282086,871.57,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256630145,1.0282086,871.56,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256630442,1.0282086,871.72,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256631942,1.0282086,871.73,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256633146,1.0282086,871.89,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256633346,1.0282086,871.9,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256635349,1.0282086,871.91,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256636850,1.0282086,871.89,871.2,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1757256637052,1.0282086,871.89,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256637350,1.0282086,871.9,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256638150,1.0282086,871.89,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256638350,1.0282086,871.9,871.19,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1757256639851,1.0282086,871.9,871.2,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256641857,1.0282086,871.88,871.2,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256643059,1.0282086,871.72,871.2,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256648470,0.52822583,871.72,871.2,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256649670,1.5418636,871.93,871.2,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1757256650968,1.5418636,871.93,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256653774,1.5418636,871.94,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256654672,1.5418636,871.95,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256655276,1.5418636,872.02,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256655975,1.5418636,872.18,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256656175,1.5418636,872.19,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256657571,1.5418636,872.22,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256658671,1.5418636,872.2,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256659176,1.5418636,872.19,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256663579,1.5418636,872.2,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256664378,1.5418636,872.19,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256665290,1.5418636,872.18,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256665890,1.5418636,872.08,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256666485,1.5418636,872.19,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256667286,1.5418636,872.13,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256667889,1.5418636,872.12,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256668891,1.5418636,872.11,871.21,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1757256669292,1.5418636,872.14,871.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1757256670493,1.5418636,872.16,871.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1757256671294,0.004,872.5,871.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1757256673788,0.004,872.5,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256675092,1.5418636,872.4,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256676391,1.5418636,872.33,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256677093,1.5418636,872.28,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256677991,1.5418636,872.23,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256678196,1.5418636,872.12,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256678593,1.027149,871.88,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256679196,1.027149,871.82,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256679693,1.027149,871.79,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256680293,1.027149,871.77,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256680897,1.027149,871.72,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256682300,1.027149,871.77,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256682599,1.027149,871.76,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256683499,1.027149,871.75,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256686102,1.027149,871.74,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256686599,1.027149,871.77,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256687198,1.027149,871.76,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256688005,1.027149,871.91,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256688505,1.027149,871.9,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256689601,1.027149,871.9,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256690407,1.027149,871.89,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256690701,0.004,872.5,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256690702,1.027149,871.9,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256691304,1.027149,871.89,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256692204,1.027149,871.87,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256697813,1.027149,871.74,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256698009,1.027149,871.75,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256700213,1.027149,871.76,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256700414,1.027149,871.74,871.24,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1757256704614,1.027149,871.74,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256706417,1.027149,871.77,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256708017,1.027149,871.74,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256708317,0.84044251,871.74,871.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1757256713819,0.84044251,871.74,871.17,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757256714121,0.41714385,871.74,871.17,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1757256717726,0.41714385,871.74,871.17,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1757256718028,1.5418636,872.14,871.17,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1757256724633,1.5418636,872.14,871.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757256726431,1.5418636,872.13,871.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757256726634,1.5418636,872.39,871.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757256726833,1.5418636,872.37,871.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757256727333,1.5418636,872.38,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256727534,1.5418636,872.24,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256727734,1.5418636,871.91,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256728833,1.5418636,871.88,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256729733,1.5418636,871.81,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256730233,1.5418636,872.46,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256731235,1.5418636,872.45,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256732232,1.5418636,872.48,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256733333,1.5418636,872.49,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256733536,1.5418636,872.48,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256734238,1.5418636,872.27,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256735541,1.5418636,872.22,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256736441,1.5418636,872.2,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256736635,1.5418636,872.12,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256737742,1.5418636,872.05,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256738341,1.5418636,872.04,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256738741,1.5418636,872.0,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256739540,0.004,872.5,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256739541,1.5418636,871.99,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256740945,1.5418636,872.01,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256742146,1.5418636,871.92,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256743248,1.5418636,871.9,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256743448,1.5418636,871.89,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256744143,1.0281305,871.68,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256744345,1.0281305,871.69,871.18,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1757256746449,1.0281305,871.7,871.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757256747945,1.0281305,871.8,871.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757256748549,1.0281305,871.78,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256749348,1.0281305,871.77,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256750953,1.0281305,871.76,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256752951,1.0281305,871.75,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256756455,1.5418636,871.97,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256756456,1.0281305,871.81,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256757956,1.0281305,871.71,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256758558,1.0281305,871.69,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256758758,1.0281305,871.68,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256760261,1.0281305,871.67,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256760857,1.0281305,871.66,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256762261,1.0281305,871.67,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256762560,0.85591967,871.66,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256763365,1.5418636,872.25,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256766469,1.5418636,872.19,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256769069,1.5418636,872.18,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256771875,1.5418636,872.17,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256772871,1.5418636,872.45,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256773076,1.5418636,872.46,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256773274,1.5418636,872.41,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256774277,1.5418636,872.39,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256775277,1.5418636,872.37,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256776477,0.004,872.5,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256776478,1.5418636,872.36,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256776979,1.5418636,872.36,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256779279,1.5418636,872.37,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256782584,1.5418636,872.09,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256782985,1.5418636,872.07,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256783185,1.5418636,871.9,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256783481,1.5418636,871.86,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256784382,1.5418636,871.85,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256784681,1.5418636,871.84,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256784886,1.5418636,871.83,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256785081,1.5418636,871.84,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256785286,1.5418636,871.83,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256786082,1.29103215,871.82,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256786388,2.5709662,872.35,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256786884,0.004,872.5,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256786885,2.5709662,872.36,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256788388,2.5709662,872.35,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256792589,1.0275267,871.77,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256792792,0.86601045,871.77,871.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1757256792994,0.86601045,871.77,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256798695,0.73290369,871.77,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256804696,0.62239151,871.77,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256810703,0.53004854,871.77,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256811107,1.5413598,871.93,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256811407,1.5413598,871.92,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256813209,1.5413598,871.93,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256813504,1.5413598,871.92,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256813708,1.5413598,871.93,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256813904,1.5413598,871.94,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256814305,1.5413598,871.93,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256814605,1.5413598,871.94,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256815705,1.5413598,872.0,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256816410,1.5413598,871.93,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256816906,1.5413598,871.94,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256817110,1.5413598,871.93,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256817510,1.5413598,871.93,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256817707,0.004,872.5,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256817708,1.5413598,871.94,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256818908,1.5413598,871.95,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256819311,1.5413598,871.94,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256819513,1.5413598,871.93,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256819713,1.5413598,871.92,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256821112,1.5413598,871.91,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256822313,1.5413598,871.9,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256823116,1.5413598,871.89,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256823913,0.004,872.5,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256823914,1.5413598,871.88,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256825718,1.5413598,871.81,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256826714,1.5413598,872.04,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256827317,1.5413598,872.05,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256827520,1.5413598,872.04,871.23,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1757256828521,1.5413598,872.04,871.24,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1757256831022,1.5413598,872.03,871.24,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1757256832425,1.5413598,872.03,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256833728,1.5413598,872.05,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256834122,1.5413598,872.04,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256834323,1.5413598,872.05,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256836425,1.5413598,871.93,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256837227,1.5413598,871.92,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256841433,0.004,872.5,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256841637,1.0292728,871.77,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256841837,0.004,872.5,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256841838,1.0292728,871.81,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256842434,1.0292728,871.8,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256843638,1.0292728,871.78,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256844936,1.0292728,871.77,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256846439,1.0292728,871.83,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256849142,1.0292728,871.8,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256851647,1.0292728,871.76,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256851843,0.87775631,871.76,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256853149,1.5439092,871.86,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256854551,1.5439092,872.25,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256856549,1.5439092,872.2,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256857349,1.5439092,872.25,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256857650,1.5439092,872.26,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256858744,1.5439092,872.25,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256859349,1.5439092,872.24,871.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1757256863653,1.5439092,872.24,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256864155,1.5439092,872.38,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256864453,1.5439092,872.31,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256866452,1.5439092,872.3,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256866857,1.5439092,872.23,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256867256,1.5439092,872.2,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256871660,1.5439092,872.19,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256871959,1.5439092,872.16,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256872157,1.5439092,872.15,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256872356,1.5439092,872.16,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256872960,1.5439092,872.15,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256873864,1.5439092,871.88,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256874563,1.5439092,871.87,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256875160,1.5439092,872.04,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256876463,1.5439092,872.05,871.26,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1757256878065,1.5439092,872.05,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256878965,1.5439092,872.12,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256879166,1.5439092,872.1,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256879363,1.5439092,872.19,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256879868,1.5439092,872.18,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256881568,1.5439092,872.19,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256881873,1.0290747,871.9,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256882373,1.0290747,871.86,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256882573,1.0290747,871.89,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256882773,1.0290747,871.86,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256883474,1.0290747,871.88,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256884269,1.0290747,871.89,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256886272,1.0290747,871.9,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256886974,1.0290747,871.89,871.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1757256887173,1.0290747,871.9,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256888171,1.0290747,871.89,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256888775,1.0290747,871.88,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256889576,1.0290747,871.92,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256889777,1.0290747,872.07,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256890573,1.0290747,872.06,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256891173,1.0290747,872.07,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256892175,1.0290747,872.02,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256895177,1.0290747,872.03,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256896476,1.0290747,872.08,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256897177,1.0290747,872.05,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256899282,1.0290747,872.06,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256899481,1.0290747,872.04,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256899782,1.0290747,871.86,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256901489,1.0290747,871.87,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256901886,1.0290747,871.88,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256902485,1.0290747,871.89,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256902689,1.0290747,871.88,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256902989,1.0290747,871.89,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256905391,1.0290747,871.9,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256905588,1.0290747,871.89,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256905993,1.0290747,871.9,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256906495,1.0290747,871.83,871.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1757256906694,1.0290747,871.82,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256907294,1.0290747,871.68,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256907994,1.0290747,871.65,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256908790,1.0290747,871.69,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256909396,1.0290747,871.58,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256909589,1.0290747,871.59,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256909992,1.0290747,871.58,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256910191,1.0290747,871.57,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256910691,1.0290747,871.56,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256910893,1.0290747,871.53,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256912992,1.0290747,871.58,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256913294,1.0290747,871.59,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256913696,1.0290747,871.62,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256914492,1.0290747,871.63,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256915296,1.0290747,871.64,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256916596,1.0290747,871.65,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256917497,1.0290747,871.66,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256920398,1.0290747,871.67,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256921796,1.0290747,871.66,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256922300,1.0290747,871.67,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256922800,1.0290747,871.6,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256923300,1.0290747,871.61,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256926204,1.0290747,871.62,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256926705,1.0290747,871.61,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256928506,1.0290747,871.59,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256929309,1.0290747,871.58,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256931414,1.0290747,871.57,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256932513,1.0290747,871.55,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256933214,1.0290747,871.54,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256933512,1.0290747,871.49,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256935819,1.0290747,871.5,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256936115,1.0290747,871.49,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256936520,1.0290747,871.54,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256936717,1.0290747,871.52,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256937423,1.0290747,871.55,871.29,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1757256937618,1.0290747,871.56,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256938120,1.0290747,871.55,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256940225,1.0290747,871.67,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256941727,1.0290747,871.66,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256942322,1.0290747,871.67,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256942822,1.0290747,871.66,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256943624,1.0290747,871.86,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256943826,1.0290747,871.87,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256944121,1.0290747,871.86,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256946326,1.0290747,871.87,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256946628,1.0290747,871.8,871.22,0.19929331]
["bitfinex-derivatives","BNBF0:USTF0",1757256948426,1.0290747,871.8,871.09,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757256948926,1.0290747,871.77,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256950027,1.0290747,871.76,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256951031,1.0290747,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256951324,1.0290747,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256952330,1.0290747,871.67,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256952531,1.0290747,871.63,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256953633,1.0290747,871.45,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256954632,1.0290747,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256956734,1.0290747,871.44,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256958231,1.0290747,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256961235,1.0290747,871.75,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256961441,1.0290747,871.69,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256961637,1.0290747,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256961941,1.0290747,871.69,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256963637,1.0290747,871.68,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256964244,1.0290747,871.67,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256964643,1.0290747,871.68,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256965445,1.0290747,871.67,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256966741,1.0290747,871.66,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256968348,1.0290747,871.65,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256969249,1.0290747,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256969444,1.0290747,871.65,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256970345,1.0290747,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256970644,1.0290747,871.65,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256971145,1.0290747,871.41,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256971749,1.0290747,871.52,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256972446,1.0290747,871.48,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256972749,1.0290747,871.46,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256973249,1.0290747,871.42,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256974147,0.62824051,871.41,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256974346,0.62824051,871.4,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256974550,0.62824051,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256974748,0.62824051,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256975054,0.62824051,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256975350,0.62824051,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256975552,0.62824051,871.35,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256975752,0.62824051,871.34,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256975952,0.62824051,871.33,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256976248,0.62824051,871.32,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256976452,0.62824051,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256976647,1.0290747,871.42,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256976952,0.62810096,871.41,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256977152,0.62810096,871.4,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256977352,0.62810096,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256977653,0.62810096,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256977849,0.62810096,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256978054,0.62810096,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256978348,0.62810096,871.35,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256978553,0.62810096,871.34,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256978752,0.62810096,871.33,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256978951,0.62810096,871.32,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256979247,0.62810096,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256979450,1.0290747,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256979753,0.62799471,871.42,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256979953,0.62799471,871.41,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256980153,0.62799471,871.4,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256980448,0.62799471,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256980649,0.62799471,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256980848,1.0290747,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256980849,0.62799471,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256981054,0.62799471,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256981250,0.62799471,871.35,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256981450,0.62799471,871.34,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256981654,0.62799471,871.33,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256981851,0.62799471,871.32,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256982056,0.62799471,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256982252,1.0290747,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256982457,0.62793204,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256982751,0.62793204,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256982954,0.62793204,871.35,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256983155,1.0290747,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256990164,1.0290747,871.32,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256990364,1.65697906,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256990664,0.62790436,871.3,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256990864,0.62790436,871.29,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256991064,0.62790436,871.28,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256993063,1.0290747,871.8,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256994368,1.0290747,871.81,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256995269,1.5439092,872.2,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256995270,1.0290747,871.8,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256995468,1.0290747,871.81,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757256996470,1.0290747,871.75,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257000169,1.0290747,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257000472,1.0290747,871.47,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257000869,1.0290747,871.45,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257002677,1.0290747,871.42,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257004076,1.0290747,871.4,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257005474,1.0290747,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257006077,1.0290747,871.34,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257006574,1.0290747,871.33,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257006976,1.5439092,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257007179,1.5439092,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257007376,1.5439092,871.3,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257009579,1.5439092,871.48,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257010179,1.5439092,871.47,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257010379,1.5439092,871.48,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257011083,1.5439092,871.47,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257012584,1.5439092,871.48,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257012984,1.5439092,871.47,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257014386,1.5439092,871.48,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257017189,1.5439092,871.46,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257017693,1.5439092,871.45,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257018693,1.0270804,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257018889,1.0270804,871.44,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257022291,1.0270804,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257022696,1.0270804,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257022892,1.0270804,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257023897,1.0270804,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257025794,1.0270804,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257026296,1.0270804,871.35,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257026497,1.0270804,871.4,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257027298,1.0270804,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257028498,1.0270804,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257028795,1.0270804,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257029095,1.0270804,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257031398,1.0270804,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257032700,1.0270804,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257035697,1.5439092,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257036698,1.5439092,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257037401,1.5439092,871.37,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257038402,1.5439092,871.35,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257038802,1.5439092,871.36,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257039299,1.5439092,871.47,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257041706,1.0280051,871.29,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257043505,1.5439092,871.46,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257044308,1.5439092,871.45,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257044608,1.5439092,871.46,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257045313,1.0281042,871.28,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257047411,0.004,872.5,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257047412,1.0281042,871.3,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257049116,1.0281042,871.28,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257049410,1.5439092,871.49,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257050311,2.5709662,872.34,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257050312,1.5439092,871.48,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257051017,1.5439092,871.47,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257051715,1.5439092,871.43,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257055317,1.5439092,871.39,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257055512,1.5439092,871.38,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257057513,1.5439092,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257058414,1.5439092,871.29,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257058713,2.5709662,871.86,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257059418,2.5709662,871.85,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257060315,2.5709662,871.88,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257061323,1.0282874,871.31,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257061524,1.0282874,871.35,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257061725,1.0282874,871.41,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257062621,1.0282874,871.42,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257063022,1.0282874,871.33,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257071627,2.42288491,871.33,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257075837,1.5424311,871.55,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257076037,1.5424311,871.61,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257076537,1.5424311,871.67,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257077437,1.5424311,871.68,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257079440,1.5424311,871.69,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257082443,1.5424311,871.65,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257083246,1.5424311,871.66,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257083544,1.5424311,871.73,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257084446,1.5424311,871.74,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257085042,1.5424311,871.73,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257085443,1.5424311,871.74,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257086345,1.5424311,871.75,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257086544,1.5424311,871.7,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257088450,1.5424311,871.71,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257089049,1.5424311,871.82,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257089546,1.5424311,871.83,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257090552,1.5424311,871.84,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257092453,1.5424311,871.85,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257093550,1.5424311,871.86,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257095454,1.5424311,871.87,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257095649,1.5424311,871.89,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257097355,1.5424311,871.9,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257098752,1.5424311,871.86,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257098954,1.5424311,871.79,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257100554,1.5424311,871.8,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257100857,1.5424311,871.79,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257101359,1.5424311,871.8,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257101654,1.0245126,871.64,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257101857,1.0245126,871.63,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257102454,1.0245126,871.64,871.28,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1757257103553,1.0245126,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257105560,1.0245126,871.61,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257105858,1.0245126,871.62,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257106354,1.0245126,871.61,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257106556,1.0245126,871.62,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257107562,1.0245126,871.61,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257108863,1.0245126,871.62,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257110558,1.0245126,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257110763,1.0245126,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257111365,1.0245126,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257111564,1.0245126,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257112362,1.0245126,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257112762,1.0245126,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257116668,1.0245126,871.8,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257117269,1.0245126,871.81,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257118366,1.0245126,871.8,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257120373,1.0245126,871.79,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257120576,1.0245126,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257122873,1.0245126,871.72,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257123070,1.0245126,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257123371,1.0245126,871.72,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257123874,1.0245126,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257124375,1.0245126,871.72,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257126076,1.0245126,871.71,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257126677,1.5424311,871.87,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257126678,1.0245126,871.66,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257127073,0.85213506,871.66,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257130581,1.5424311,871.77,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257131978,1.5424311,871.76,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257132484,1.5424311,871.75,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257133081,1.5424311,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257133383,1.5424311,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257133587,1.5424311,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257133787,1.5424311,871.72,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257134389,1.5424311,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257135386,1.5424311,871.69,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257135588,1.5424311,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257136386,1.5424311,871.69,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257136890,1.5424311,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257137191,1.5424311,871.79,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257139392,1.5424311,871.78,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257140394,1.5424311,871.77,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257141500,1.5424311,871.76,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257142397,1.5424311,871.75,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257143404,1.5424311,871.74,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257145503,1.5424311,871.73,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257146404,1.5424311,871.72,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257147105,1.5424311,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257147402,1.29078181,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257153210,1.08729895,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257157115,2.11611761,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257159213,1.79069657,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257163320,1.02881866,871.64,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257170423,1.02881866,871.69,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257170621,1.02881866,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257172520,1.02881866,871.68,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257173122,1.02881866,871.7,871.27,0.19932527]
["bitfinex-derivatives","BNBF0:USTF0",1757257174923,1.02881866,871.7,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257176726,1.02881866,871.65,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257179524,1.02881866,871.64,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257180027,1.02881866,871.65,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257184530,1.02881866,871.66,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257185029,1.02881866,871.65,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257204339,1.02881866,871.66,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257204742,1.02881866,871.65,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257208246,1.02881866,871.66,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257209945,1.02881866,871.67,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257211447,1.02881866,871.68,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257216855,1.02881866,871.65,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257220461,1.02881866,871.64,871.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1757257221760,1.02881866,871.67,871.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1757257226061,1.02881866,871.65,871.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1757257226266,2.42288848,871.64,871.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1757257226661,0.87915744,871.64,871.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1757257228568,2.42288848,871.64,871.11,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757257230767,0.87915744,871.64,871.11,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757257236678,1.54373104,871.9,871.11,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757257238180,1.54373104,871.89,871.11,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1757257239181,1.54373104,871.89,871.11,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1757257240281,1.54373104,871.9,871.11,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1757257241381,1.54373104,871.9,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257241582,1.54373104,871.8,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257243277,1.54373104,871.89,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257246582,1.54373104,871.85,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257246779,1.54373104,871.73,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257247279,1.54373104,871.74,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257247577,1.54373104,871.73,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257248583,1.54373104,871.74,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257248884,1.54373104,871.73,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257252584,1.54373104,871.74,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257253083,0.004,872.5,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257253084,1.54373104,871.66,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257253687,1.54373104,871.67,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257254584,1.54373104,871.66,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257256288,1.02888368,871.61,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257258386,2.5709662,872.45,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257258387,1.02888368,871.63,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257259291,1.02888368,871.62,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257260286,1.02888368,871.6,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257260987,1.02888368,871.61,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257262293,1.02888368,871.6,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257265695,1.02888368,871.64,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257266795,1.02888368,871.6,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257273206,0.88238897,871.6,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257273407,1.54373104,871.58,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257273607,1.54373104,871.56,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257274104,1.54373104,871.58,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257274307,1.54373104,871.67,871.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1757257274606,1.54373104,871.67,871.04,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1757257275104,1.54373104,871.78,871.05,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1757257276605,1.54373104,871.78,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257277510,1.54373104,871.79,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257277807,1.54373104,871.78,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257278010,1.54373104,871.77,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257278207,1.54373104,871.79,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257278510,1.54373104,871.69,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257278711,1.54373104,871.59,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257279207,1.54373104,871.58,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257279410,1.54373104,871.6,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257281211,1.54373104,871.61,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257281410,1.54373104,871.62,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257283410,2.5709662,872.44,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257283411,1.54373104,871.63,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257284510,1.54373104,871.64,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257285410,1.54373104,871.65,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257286511,1.54373104,871.66,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257286706,1.54373104,871.73,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257287010,1.54373104,871.72,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257287815,1.54373104,871.73,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257288217,1.54373104,871.69,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257288416,1.54373104,871.7,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257288716,1.54373104,871.68,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257289316,1.54373104,871.7,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257289818,1.54373104,871.8,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257290412,1.54373104,871.81,871.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757257292120,1.54373104,871.81,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257293117,1.54373104,871.8,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257294322,1.54373104,871.81,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257294522,1.54373104,871.8,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257295423,1.54373104,871.81,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257296824,1.54373104,871.74,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257297223,1.54373104,871.73,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257297421,1.54373104,871.74,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257298423,1.54373104,871.72,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257299021,1.54373104,871.69,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257299624,1.54373104,871.6,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257300025,1.54373104,871.56,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257300728,1.54373104,871.47,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257301124,1.54373104,871.46,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257301427,1.54373104,871.47,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257301728,1.54373104,871.49,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257302024,1.54373104,871.48,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257302223,1.54373104,871.83,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257302524,1.54373104,871.74,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257303124,1.54373104,871.73,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257303329,1.0239801,871.45,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257304427,1.0239801,871.46,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257305527,1.0239801,871.49,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257306131,1.0239801,871.46,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257306427,1.0239801,871.47,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257307532,1.0239801,871.48,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257308830,1.0239801,871.44,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257309434,1.0239801,871.43,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257311532,1.0239801,871.39,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257311830,1.0239801,871.42,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257312234,1.0239801,871.34,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257313736,1.0239801,871.35,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257314534,1.0239801,871.34,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257314834,1.0239801,871.36,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257315038,1.0239801,871.41,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257315639,1.0239801,871.4,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257319243,1.0239801,871.39,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257321546,1.0239801,871.35,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257323745,1.0239801,871.34,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257324645,1.0239801,871.25,871.07,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1757257325241,1.0239801,871.25,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257325445,1.0239801,871.24,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257326644,3.5904222,872.43,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257326645,1.0239801,871.23,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257326946,1.0239801,871.28,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257327445,1.0239801,871.27,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257328645,1.0239801,871.31,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257328849,1.0239801,871.29,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257329950,1.0239801,871.28,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257330449,1.0239801,871.27,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257331249,1.0239801,871.28,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257331545,1.0239801,871.27,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257331846,1.0239801,871.28,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257332746,1.0239801,871.27,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257333447,1.0239801,871.26,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257334251,1.0239801,871.25,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257335453,1.0239801,871.24,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257335950,1.0239801,871.33,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257336357,1.0239801,871.32,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257336753,1.0239801,871.28,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257338254,1.0239801,871.27,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257338457,1.0239801,871.25,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257339454,1.0239801,871.24,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257341255,2.5709662,872.24,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257341256,1.0239801,871.23,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257341657,1.0239801,871.24,870.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1757257341961,1.0239801,871.34,870.72,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1757257342558,0.004,872.5,870.72,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1757257342559,1.0239801,871.3,870.72,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1757257342757,1.0239801,871.38,870.72,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1757257343060,1.0239801,871.39,870.72,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1757257343459,1.0239801,871.41,870.72,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1757257343656,1.0239801,871.41,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257344264,1.0239801,871.4,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257345263,1.0239801,871.29,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257346864,1.0239801,871.28,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257348666,1.0239801,871.27,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257350462,1.0239801,871.26,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257353069,1.0239801,871.25,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257354969,0.88401532,871.25,870.73,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1757257360777,0.88401532,871.25,870.71,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1757257360977,0.55960727,871.25,870.7,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1757257361674,1.54373104,871.32,870.7,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1757257363178,1.54373104,871.32,870.71,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1757257364775,1.54373104,871.32,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257364978,1.54373104,871.35,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257365579,1.54373104,871.34,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257366877,1.54373104,871.35,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257367174,1.54373104,871.34,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257367776,1.54373104,871.38,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257371381,1.54373104,871.37,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257372582,1.54373104,871.82,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257372881,2.5709662,872.0,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257372882,1.54373104,871.8,870.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1757257373678,1.54373104,871.8,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257376383,1.54373104,871.79,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257376883,1.54373104,871.83,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257377082,0.004,872.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257377083,1.54373104,871.97,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257377283,1.54373104,872.19,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257377580,1.54373104,872.2,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257378181,1.54373104,872.21,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257378381,1.54373104,872.2,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257379185,1.54373104,872.15,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257379381,1.54373104,872.16,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257379586,1.54373104,872.14,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257380186,1.54373104,872.08,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257380486,1.54373104,872.04,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257381489,1.54373104,872.03,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257382287,1.54373104,872.04,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257383188,1.54373104,872.05,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257383489,1.54373104,872.04,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257383993,1.54373104,872.01,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257384191,1.54373104,871.95,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257384393,1.54373104,871.94,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257384892,1.54373104,871.93,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257385794,1.54373104,871.91,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257386891,1.54373104,871.85,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257387095,1.54373104,871.75,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257388193,1.54373104,871.74,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257389793,1.54373104,871.64,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257389997,1.54373104,871.63,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257390998,1.02628344,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257391198,1.02628344,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257392898,1.02628344,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257393896,1.02628344,871.45,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257396896,1.02628344,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257397200,1.02628344,871.45,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257398201,2.5709662,872.38,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257398202,1.02628344,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257400201,1.02628344,871.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257401102,1.02628344,871.49,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257401303,1.02628344,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257402702,0.004,872.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257402703,1.02628344,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257405104,1.02628344,871.49,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257405304,1.02628344,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257407004,1.02628344,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257407709,1.02628344,871.54,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257408010,1.02628344,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257409510,1.02628344,871.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257409908,1.02628344,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257410411,1.02628344,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257411611,1.02628344,871.49,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257413608,1.02628344,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257413806,1.02628344,871.49,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257414609,1.02628344,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257414908,1.02628344,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257415409,1.02628344,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257416910,1.02628344,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257417111,1.02628344,871.52,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257417407,1.02628344,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257417606,1.02628344,871.43,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257419813,1.02628344,871.42,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257420520,1.02628344,871.43,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257422221,1.02628344,871.42,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257423818,1.02628344,871.4,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257424622,1.02628344,871.39,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257426924,1.02628344,871.37,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257427920,1.02628344,871.78,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257428121,1.02628344,871.85,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257429622,1.02628344,871.89,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257430226,1.02628344,871.88,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257431225,1.02628344,871.89,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257431421,1.02628344,871.88,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257434322,1.02628344,871.87,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257435323,1.02628344,871.86,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257436325,1.02628344,871.85,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257437128,1.02628344,871.84,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257437927,1.02628344,871.6,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257438328,1.02628344,871.61,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257439324,1.02628344,871.55,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257441430,1.02628344,871.54,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257441632,1.02628344,871.55,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257442031,1.02628344,871.64,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257442329,1.02628344,871.6,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257443229,1.02628344,871.55,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257443635,1.02628344,871.53,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257444333,1.02628344,871.54,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257445433,1.02628344,871.54,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257446033,1.02628344,871.53,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257447033,1.02628344,871.54,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257449137,1.02628344,871.52,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257450232,1.02628344,871.53,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257450431,1.02628344,871.52,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257451835,0.89815651,871.52,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257457445,1.54373104,871.7,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257458144,1.54373104,871.71,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257458340,1.54373104,871.73,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257461244,1.54373104,871.75,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257462740,1.54373104,871.7,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257463141,1.54373104,871.69,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257464342,1.54373104,871.68,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257466648,1.54373104,871.66,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257467048,1.54373104,871.71,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257468451,1.54373104,871.66,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257470252,1.54373104,871.65,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257470550,1.54373104,871.69,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257471052,1.54373104,871.66,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257471352,1.54373104,872.15,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257473352,1.54373104,872.14,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257473848,1.54373104,872.15,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257474254,1.54373104,872.14,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257477055,1.54373104,872.08,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257478256,1.54373104,872.07,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257481262,1.54373104,871.76,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257481858,1.02803415,871.55,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257482063,1.02803415,871.53,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257484163,1.02803415,871.52,870.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1757257484564,1.02803415,871.52,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257484864,1.02803415,871.56,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257485263,1.02803415,871.55,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257485765,1.02803415,871.56,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257485964,1.02803415,871.55,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257486162,1.02803415,871.53,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257486560,1.02803415,871.54,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257487062,1.02803415,871.57,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257487265,1.02803415,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257487467,1.02803415,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257487762,1.02803415,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257488062,1.02803415,871.44,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257488468,1.02803415,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257490069,1.02803415,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257491974,1.02803415,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257494173,1.02803415,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257495975,1.02803415,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257496877,1.02803415,871.48,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257497680,1.02803415,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257497980,1.02803415,871.45,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257498376,1.02803415,871.44,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257505280,1.02803415,871.47,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257506881,1.02803415,871.52,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257510583,1.02803415,871.53,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257510880,1.02803415,871.52,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257512285,1.02803415,871.53,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257512981,1.02803415,871.52,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257513887,1.02803415,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257514784,1.02803415,871.52,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257514982,1.02803415,871.46,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257517188,1.02803415,871.45,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257517893,1.02803415,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257520993,1.02803415,871.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257525199,1.02803415,871.51,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257529200,1.02803415,871.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257529501,0.84946914,871.5,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257533807,1.54373104,871.74,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257534008,1.54373104,871.73,870.98,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1757257535206,1.54373104,871.73,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257536510,1.54373104,871.72,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257537104,1.54373104,871.73,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257537809,1.54373104,871.72,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257538010,1.54373104,871.72,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257538310,1.54373104,871.73,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257538707,1.54373104,871.72,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257539010,1.54373104,871.65,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257539207,1.54373104,871.64,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257542108,1.54373104,871.58,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257544208,1.54373104,871.57,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257545109,1.54373104,871.97,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257545410,1.54373104,871.98,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257546415,1.54373104,871.97,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257546710,1.54373104,871.98,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257547014,1.54373104,871.97,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257547511,1.54373104,871.98,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257547711,1.54373104,871.99,871.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1757257551017,1.54373104,871.99,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257551417,0.004,872.5,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257551418,1.54373104,872.0,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257553615,1.54373104,872.01,870.99,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1757257554317,1.54373104,872.01,871.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257554520,1.54373104,872.0,871.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257555117,1.54373104,871.79,871.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257556417,1.54373104,871.78,871.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257556618,1.54373104,871.77,871.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257557115,1.54373104,871.67,871.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257557415,1.54373104,871.67,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257559420,1.02874311,871.48,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257559915,1.02874311,871.49,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257560218,1.02874311,871.54,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257561316,1.02874311,871.5,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257561820,1.02874311,871.54,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257562021,1.02874311,871.55,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257562222,1.02874311,871.54,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257565221,1.02874311,871.53,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257566526,1.02874311,871.54,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257567227,1.02874311,871.53,871.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1757257573831,1.02874311,871.53,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257574129,1.02874311,871.58,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257576232,1.02874311,871.72,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257577633,1.02874311,871.71,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257581839,1.02874311,871.72,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257582240,1.02874311,871.71,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257583140,1.02874311,871.72,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257583439,1.02874311,871.71,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257583640,1.02874311,871.7,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257585243,1.02874311,871.71,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257585438,1.02874311,871.7,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257585940,1.02874311,871.57,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257586840,1.02874311,871.56,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257588146,1.02874311,871.57,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257588942,1.02874311,871.56,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257592241,0.85863975,871.56,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257598249,0.71985941,871.56,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257604650,0.60569738,871.56,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257612754,1.54373104,871.7,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257612959,1.54373104,871.71,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257614656,1.54373104,872.16,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257615160,1.54373104,872.17,871.04,0.19933269]
["bitfinex-derivatives","BNBF0:USTF0",1757257615358,1.54373104,872.17,871.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1757257616157,1.54373104,872.13,871.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1757257616361,1.54373104,872.12,871.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1757257616656,1.54373104,872.05,871.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1757257617257,1.54373104,872.06,871.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1757257617457,1.54373104,872.04,871.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1757257617758,1.54373104,872.04,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257618562,1.54373104,872.0,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257618858,1.54373104,871.76,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257620461,1.54373104,871.74,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257621064,1.54373104,871.75,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257624065,2.5709662,872.46,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257624066,1.54373104,871.76,871.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1757257624463,1.54373104,871.76,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257625264,1.54373104,871.78,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257626062,1.54373104,871.8,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257626567,1.54373104,871.79,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257626767,1.54373104,871.76,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257629666,1.54373104,871.79,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257629871,1.54373104,871.81,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257630167,1.54373104,871.8,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257632971,1.54373104,871.92,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257633272,1.54373104,871.89,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257633470,1.54373104,871.8,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257634271,1.54373104,871.61,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257634474,1.54373104,871.6,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257634775,1.02858181,871.45,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257636675,1.02858181,871.68,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257636880,1.02858181,871.6,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257637179,1.54373104,871.33,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257637380,1.02476739,871.11,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257637676,0.004,872.5,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257637677,1.54373104,871.33,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257637978,1.54373104,871.34,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257638180,1.02315983,871.08,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257639080,1.02315983,871.1,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257639879,1.02315983,871.12,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257640181,1.02315983,871.11,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257640479,1.54373104,871.16,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257640978,1.54373104,871.17,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257641182,1.54373104,871.18,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257641478,1.54373104,871.16,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257643079,1.54373104,871.17,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257643982,1.54373104,871.18,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257644279,1.54373104,871.19,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257645084,1.54373104,871.18,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257645385,1.54373104,871.14,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257646184,1.54373104,871.15,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257646981,2.5709662,871.85,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257648484,2.5709662,871.86,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257649081,2.5709662,871.85,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257650281,2.5709662,871.86,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257650585,2.5709662,871.7,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257651183,2.5709662,871.65,871.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1757257651383,2.5709662,871.65,868.74,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757257651584,1.0144004,870.83,868.74,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757257651984,1.0144004,871.09,869.18,0.7620818]
["bitfinex-derivatives","BNBF0:USTF0",1757257652188,1.0144004,871.1,869.16,0.7620818]
["bitfinex-derivatives","BNBF0:USTF0",1757257653390,1.0144004,871.11,869.15,0.7620818]
["bitfinex-derivatives","BNBF0:USTF0",1757257653685,1.0144004,871.12,869.14,0.7620818]
["bitfinex-derivatives","BNBF0:USTF0",1757257654092,1.0144004,871.13,869.13,0.7620818]
["bitfinex-derivatives","BNBF0:USTF0",1757257654684,1.0144004,871.13,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257655188,1.0144004,871.14,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257657088,1.0144004,871.1,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257657389,1.0144004,871.11,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257658093,1.0144004,871.12,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257658891,1.0144004,871.14,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257659094,1.0144004,871.15,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257659293,1.0144004,871.14,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257660096,1.0144004,871.15,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257661296,1.0144004,871.11,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257661897,1.0144004,871.12,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257663097,1.0144004,871.13,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257663598,1.0144004,871.12,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257664001,1.0144004,871.11,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257664499,1.0144004,871.12,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257667003,1.0144004,871.14,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257668704,1.0144004,871.11,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257671807,1.0144004,871.09,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257674106,1.0144004,871.08,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257674307,1.0144004,871.15,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257674710,1.0144004,871.14,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257675210,1.0144004,871.13,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257676211,1.0144004,871.12,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257677113,1.0144004,871.11,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257678310,1.0144004,871.09,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257679108,1.0144004,871.08,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257680711,1.0144004,871.02,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257681207,1.0144004,871.01,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257681810,1.0144004,871.02,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257682208,1.0144004,871.01,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257683212,1.0144004,870.99,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257684215,1.0144004,870.98,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257684416,1.0144004,870.97,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257684612,1.0144004,870.98,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257685317,1.0144004,870.97,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257686116,1.0144004,870.96,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257686314,1.0144004,870.95,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257686512,1.0144004,871.11,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257687015,1.0144004,871.16,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257687212,1.0144004,871.15,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257687512,1.0144004,871.16,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257688114,1.0144004,871.15,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257688313,1.0144004,871.14,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257689216,1.0144004,871.12,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257690215,1.0144004,871.1,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257691119,1.0144004,871.08,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257691316,1.0144004,871.07,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257692121,1.0144004,871.04,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257693121,1.0144004,871.01,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257693423,1.0144004,871.01,869.62,0.96023836]
["bitfinex-derivatives","BNBF0:USTF0",1757257694117,1.0144004,870.98,869.68,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257695321,1.0144004,870.92,869.75,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257695719,1.0144004,870.81,869.8,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257696217,1.0144004,870.81,869.62,1.22691793]
["bitfinex-derivatives","BNBF0:USTF0",1757257696218,1.0144004,870.67,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257697121,1.0144004,870.64,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257697422,1.0144004,870.64,869.91,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257697921,1.0144004,870.64,869.62,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1757257697922,1.0144004,870.64,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257698522,1.0144004,870.65,869.88,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257699221,1.0144004,870.64,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257700821,1.0144004,870.68,869.87,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257702024,1.0144004,870.83,869.82,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257702224,1.0144004,870.85,869.81,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257704522,1.0144004,870.86,869.82,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257704823,1.0144004,870.93,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257705124,1.0144004,870.95,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257705321,1.0144004,870.97,869.93,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257706225,1.0144004,870.84,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257707226,1.0144004,870.85,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257707526,1.0144004,870.78,870.0,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257707721,1.0144004,870.77,870.02,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257708326,1.0144004,870.77,870.01,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257709426,1.0144004,870.77,870.0,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257711125,1.0144004,870.78,870.0,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257711322,1.0144004,870.79,870.0,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257712424,1.0144004,870.79,869.99,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257713621,1.0144004,870.81,869.97,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257714027,1.0144004,870.81,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257714227,1.0144004,870.81,869.97,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257714925,1.0144004,870.8,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257716630,1.0144004,870.79,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257717126,1.0144004,870.8,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257717626,1.0144004,870.79,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257717829,1.0144004,870.86,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257718026,1.0144004,870.85,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257719130,1.0144004,870.86,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257719332,1.0144004,870.85,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257723436,1.0144004,870.84,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257724942,1.0144004,870.85,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257727345,1.0144004,870.86,869.93,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257727546,1.0144004,870.81,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257729044,1.0144004,870.8,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257730145,1.0144004,870.8,869.96,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257731349,1.0144004,870.81,869.96,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257733347,1.5216007,870.98,869.96,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257733348,1.0144004,870.8,869.96,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257734246,1.0144004,870.87,869.93,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257735549,1.0144004,870.86,869.93,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257735851,1.0144004,870.88,869.92,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257736052,1.0144004,870.87,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257736351,1.0144004,870.86,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257736552,1.0144004,870.87,869.89,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257737254,1.0144004,870.9,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257737454,1.0144004,870.91,869.94,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257739256,1.0144004,870.91,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257740458,1.0144004,870.9,869.95,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257740659,1.0144004,870.9,869.96,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1757257740859,1.0144004,870.91,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257741060,1.0144004,870.93,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257742862,1.0144004,870.88,869.96,2.72368163]
["bitfinex-derivatives","BNBF0:USTF0",1757257745660,1.0144004,870.86,869.97,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257745858,1.0144004,870.84,869.97,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257746062,1.0144004,870.84,869.98,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257747163,1.0144004,870.79,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257747363,1.5216007,870.97,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257747364,1.0144004,870.78,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257749163,1.0144004,870.77,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257749461,1.0144004,870.79,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257750065,1.0144004,870.82,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257750959,1.0144004,870.79,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257751467,1.0144004,870.78,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257753167,1.0144004,870.77,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257754268,1.0144004,870.76,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257757171,1.0144004,870.76,869.96,2.72368163]
["bitfinex-derivatives","BNBF0:USTF0",1757257759269,1.0144004,870.76,869.97,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257759570,1.0144004,870.74,869.97,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257760066,0.85284486,870.74,869.99,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257760270,0.85284486,870.74,870.0,0.76068163]
["bitfinex-derivatives","BNBF0:USTF0",1757257760767,0.85284486,870.74,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257760966,0.85284486,870.74,870.0,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257761368,0.85284486,870.74,870.01,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257761872,1.5216007,870.92,869.98,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257762368,1.5216007,870.92,869.99,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257762771,1.5216007,870.91,869.99,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257763273,1.5216007,870.9,870.0,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257763969,1.5216007,870.97,869.98,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257764173,1.5216007,870.96,869.99,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257764967,1.5216007,870.96,869.98,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257765270,1.5216007,870.96,869.99,0.77206094]
["bitfinex-derivatives","BNBF0:USTF0",1757257766174,1.5216007,871.13,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257768873,1.5216007,871.15,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257769373,1.5216007,871.14,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257771776,1.5216007,871.13,869.96,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1757257773874,1.5216007,871.11,869.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1757257776080,1.5216007,870.96,869.98,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257776278,1.5216007,870.95,869.98,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257776777,1.5216007,870.96,869.98,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257777078,1.5216007,871.04,870.01,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257778881,1.5216007,871.04,869.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1757257778882,1.5216007,871.0,870.02,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257779082,1.5216007,871.01,870.03,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257780384,1.5216007,871.0,870.03,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257782288,1.5216007,871.01,870.03,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257784290,1.5216007,871.0,870.03,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257785089,1.5216007,871.01,870.03,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257786689,1.5216007,871.0,870.03,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257786988,1.5216007,870.94,870.05,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257787188,1.5216007,870.9,870.01,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257788289,1.5216007,870.89,870.01,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257789584,1.5216007,871.13,869.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1757257790091,1.0280462,870.88,869.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1757257793694,1.0280462,870.87,869.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1757257794492,1.0280462,870.87,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257794991,1.0280462,870.88,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257796294,1.0280462,870.88,869.85,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257797093,1.0280462,870.88,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257797297,1.0280462,870.89,869.85,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257799394,1.0280462,870.76,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257801500,1.0280462,870.73,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257801696,1.0280462,870.72,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257802395,1.0280462,870.73,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257803594,1.0280462,870.72,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257804093,1.0280462,870.74,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257804996,1.0280462,870.73,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257805600,1.0280462,870.72,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257805801,1.0280462,870.71,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257807103,1.0280462,870.7,869.93,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257807603,1.0280462,870.71,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257807799,1.0280462,870.7,869.93,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257808703,1.0280462,870.72,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257808903,1.0280462,870.73,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257809204,1.0280462,870.73,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257809700,1.0280462,870.82,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257810807,1.0280462,870.83,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257814207,1.0280462,870.82,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257814810,1.0280462,870.83,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257816610,1.0280462,870.82,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257818109,1.0280462,870.83,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257819515,1.0280462,870.75,869.89,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257820915,1.0280462,870.72,869.9,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257821215,1.0280462,870.67,869.89,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257821713,1.0280462,870.67,869.88,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257822216,1.0280462,870.66,869.88,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257824517,1.0280462,870.67,869.88,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257824818,1.0280462,870.7,869.86,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257827221,1.0280462,870.75,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257828021,1.0280462,870.74,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257830520,1.0280462,870.73,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257830721,1.0280462,870.72,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257831022,1.0280462,870.73,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257832918,1.0280462,870.74,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257833121,1.0280462,870.79,869.95,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257834222,1.0280462,870.78,869.95,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257834420,1.0280462,870.77,869.95,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257834718,1.0280462,870.74,869.97,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257837024,1.0280462,870.69,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257837818,1.0280462,870.69,869.93,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257842926,0.86697443,870.69,869.95,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257843426,0.86697443,870.69,869.94,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257843720,0.86697443,870.69,869.95,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257846226,0.86697443,870.69,869.96,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257847429,0.86697443,870.69,869.95,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257848229,0.86697443,870.69,869.96,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257850628,0.73521993,870.69,869.97,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257853325,0.73521993,870.69,869.98,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257856839,0.39875119,870.69,869.98,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257857040,0.39875119,870.69,869.99,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257858341,1.5216007,870.98,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257859238,1.5216007,871.0,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257859539,1.5216007,870.99,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257860443,1.5216007,871.0,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257860641,1.5216007,870.99,869.92,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257860840,1.5216007,871.02,869.91,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257865849,1.5216007,871.04,869.9,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257867050,1.5216007,871.08,869.94,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257868250,1.5216007,870.99,869.97,0.77250763]
["bitfinex-derivatives","BNBF0:USTF0",1757257868751,1.5216007,870.99,869.98,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1757257869047,1.5216007,871.05,869.98,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1757257869247,1.5216007,871.04,869.98,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1757257870749,1.5216007,871.02,869.98,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1757257871052,1.5216007,871.05,869.98,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1757257872251,1.5216007,871.01,869.98,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1757257872850,1.5216007,871.01,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257873650,1.5216007,871.0,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257875350,1.5216007,871.01,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257875754,1.5216007,870.98,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257875948,1.5216007,871.02,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257877157,1.5216007,870.97,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257878952,1.5216007,870.92,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257880358,1.5216007,870.95,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257880759,1.5216007,870.92,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257881158,1.5216007,870.93,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257881356,1.5216007,871.05,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257885262,2.5709662,871.97,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257885263,1.5216007,871.04,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257885662,1.5216007,871.03,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257886662,1.0283048,870.8,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257887166,1.0283048,870.8,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257888066,1.0283048,870.79,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257890167,1.0283048,870.77,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257891268,1.0283048,870.69,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257892872,1.0283048,870.68,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257894574,1.0283048,870.69,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257897079,1.0283048,870.7,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257898480,1.0283048,870.67,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257899378,1.0283048,870.71,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257900681,1.0283048,870.73,870.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757257901078,1.0283048,870.73,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257901480,1.0283048,870.75,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257901882,5.1331746,872.69,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257901883,1.0283048,870.76,869.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1757257902088,1.0283048,870.75,870.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757257902786,1.0283048,870.74,870.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757257903090,1.0283048,870.74,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257904286,1.0283048,870.76,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257908195,1.0283048,870.75,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257909198,1.0283048,870.73,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257909996,1.0283048,870.72,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257910193,1.0283048,870.73,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257910697,1.0283048,870.74,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257911295,1.0283048,870.71,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257911596,1.0283048,870.7,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257913096,1.0283048,870.77,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257913301,1.0283048,870.73,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257914198,1.0283048,870.72,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257915297,1.0283048,870.71,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257917104,1.0283048,870.75,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257917304,1.0283048,870.76,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257918404,1.0283048,870.71,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257919401,1.0283048,870.72,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257920505,1.0283048,870.7,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257921503,1.0283048,870.71,870.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1757257923007,1.0283048,870.6,870.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757257923203,0.88109611,870.6,870.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757257923602,1.5216007,870.77,870.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757257924404,1.5216007,870.78,870.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757257925708,1.5216007,870.78,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257926105,1.5216007,870.76,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257926409,1.5216007,870.77,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257927309,1.5216007,870.72,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257928208,1.5216007,870.71,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257929308,1.5216007,870.7,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257929510,1.5216007,870.68,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257929710,1.5216007,870.79,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257932009,1.5216007,870.75,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257932209,1.5216007,870.76,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257932612,1.5216007,870.75,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257934114,1.5216007,870.74,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257935416,1.5216007,870.75,870.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757257935617,1.5216007,870.75,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257936113,1.5216007,870.76,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257937713,1.5216007,871.18,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257937918,1.5216007,871.16,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257938720,1.5216007,871.17,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257939520,1.5216007,871.19,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257939721,1.5216007,871.2,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257940519,1.5216007,871.16,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257941723,1.5216007,871.15,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257941924,1.5216007,871.08,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257942119,1.5216007,871.01,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257942724,1.5216007,871.0,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257944222,1.5216007,870.99,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257945524,1.5216007,870.89,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257945725,1.5216007,870.92,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257945922,1.5216007,870.93,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257946629,1.5216007,870.89,870.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757257947225,1.5216007,870.88,870.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757257951631,1.5216007,870.86,870.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757257951933,1.5216007,870.83,870.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757257952233,1.5216007,870.84,870.03,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1757257952933,1.5216007,870.84,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257953233,1.026499,870.65,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257954830,1.026499,870.66,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257955133,1.026499,870.65,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257955434,1.026499,870.62,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257956229,1.026499,870.61,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257956433,1.026499,870.59,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257957134,1.026499,870.64,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257959134,1.026499,870.66,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257960241,1.026499,870.67,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257960441,1.026499,870.66,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257960845,1.026499,870.67,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257962044,1.026499,870.66,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257962845,1.026499,870.65,870.04,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1757257963145,1.026499,870.66,870.05,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757257963445,1.026499,870.97,870.05,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1757257964241,1.026499,870.97,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257967041,1.026499,870.96,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257967240,1.026499,870.92,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257969045,1.026499,870.91,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257969748,1.026499,870.92,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257972248,1.026499,870.91,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257973247,1.026499,870.74,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257976547,1.026499,870.66,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257976853,1.026499,870.65,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257978449,1.026499,870.63,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257979354,0.88470377,870.61,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257982357,1.5216007,870.7,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257982858,1.5216007,870.69,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257983257,1.5216007,870.67,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257983755,1.5216007,870.62,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257984055,1.5216007,870.6,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257984358,1.5216007,870.63,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257985357,1.5216007,870.64,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257985756,1.5216007,870.65,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257986061,1.5216007,870.67,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257986260,1.5216007,870.68,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257987555,1.5216007,870.69,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257991558,1.5216007,870.68,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257993558,1.5216007,870.69,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257994164,1.5216007,870.66,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257994358,1.5216007,870.67,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257996063,1.5216007,870.63,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257996263,2.5709662,871.23,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257996264,1.5216007,870.73,870.06,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1757257996863,1.5216007,870.73,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258002366,1.5216007,870.74,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258003470,2.5709662,871.46,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258003471,1.5216007,870.73,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258004466,1.5216007,870.72,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258006073,1.5216007,870.63,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258006573,1.5216007,870.64,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258007175,1.5216007,870.68,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258008073,1.5216007,870.69,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258008273,1.5216007,870.68,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258008973,1.5216007,870.72,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258009370,1.0263318,870.66,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258010874,1.5216007,870.87,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258010875,1.0263318,870.69,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258011672,1.0263318,870.68,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258013274,1.0263318,870.98,870.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1757258014778,1.0263318,870.98,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258015374,1.0263318,870.96,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258017173,1.0263318,870.91,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258017378,1.0263318,870.92,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258023284,1.0263318,870.75,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258023979,1.0263318,870.75,870.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757258025385,1.0263318,870.73,870.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757258025981,1.0263318,870.73,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258026985,1.0263318,870.74,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258027184,1.0263318,870.73,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258027885,1.0263318,870.72,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258028085,1.0263318,870.71,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258028582,1.0263318,870.75,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258031581,1.0263318,870.73,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258032888,1.0263318,870.74,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258035489,1.0263318,870.73,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258036085,1.0263318,870.72,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258036490,1.0263318,870.73,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258036984,1.0263318,870.71,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258037690,1.0263318,870.7,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258038291,1.0263318,870.62,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258040693,1.0263318,870.63,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258041893,1.0263318,870.62,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258042494,1.0263318,870.64,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258044895,1.0263318,870.62,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258045993,1.0263318,870.63,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258046190,1.0263318,870.62,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258046697,1.0263318,870.66,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258047198,1.0263318,870.71,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258047401,1.0263318,870.7,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258048999,1.0263318,870.69,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258051300,1.0263318,870.68,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258051503,1.0263318,870.63,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258051798,1.0263318,870.6,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258055902,1.0263318,870.59,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258056402,1.0263318,870.6,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258056602,2.5709662,871.49,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258056603,1.0263318,870.53,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258057305,1.0263318,870.49,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258057503,0.88681515,870.49,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258058908,1.5216007,870.65,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258059410,1.5216007,870.66,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258059909,1.5216007,870.65,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258060406,1.5216007,870.69,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258061311,1.5216007,870.7,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258061512,1.5216007,870.75,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258062112,1.5216007,870.74,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258062612,1.5216007,870.76,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258063709,1.5216007,870.78,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258065810,1.5216007,870.79,870.1,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757258067310,1.5216007,870.79,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258067311,1.5216007,870.78,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258068414,1.5216007,870.79,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258068816,1.5216007,870.78,870.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1757258069016,1.5216007,870.78,870.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1757258070314,1.5216007,870.79,870.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1757258071620,1.5216007,870.78,870.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1757258072115,2.5709662,871.52,870.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1757258072116,1.5216007,870.77,870.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1757258072319,1.5216007,870.78,870.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1757258072615,1.5216007,870.78,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258072920,1.5216007,870.85,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258073617,1.5216007,870.83,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258073917,1.5216007,870.84,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258075818,1.5216007,870.83,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258076720,1.5216007,870.82,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258076924,1.5216007,870.83,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258078221,1.5216007,870.82,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258079621,1.5216007,870.84,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258080322,1.5216007,870.83,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258081425,1.5216007,870.92,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258082130,1.5216007,870.91,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258082831,1.5216007,870.88,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258083131,1.5216007,870.87,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258083832,1.5216007,870.86,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258084033,1.5216007,870.87,870.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1757258084732,1.5216007,870.87,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258085231,1.5216007,870.86,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258087535,1.0253071,870.64,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258087731,1.0253071,870.63,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258088031,1.0253071,870.64,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258088335,1.0253071,870.63,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258089535,1.0253071,870.62,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258090337,1.5216007,870.83,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258090338,1.0253071,870.61,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258091238,1.0253071,870.52,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258092943,1.0253071,870.48,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258093242,1.0253071,870.49,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258093538,1.0253071,870.51,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258094242,1.0253071,870.5,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258095838,1.0253071,870.49,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258096645,1.0253071,870.47,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258097243,1.0253071,870.51,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258098447,1.0253071,870.5,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258099147,1.0253071,870.51,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258099344,1.0253071,870.5,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258102451,1.0253071,870.49,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258103354,0.88847991,870.47,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258104253,1.5216007,870.65,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258104953,1.5216007,870.64,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258105152,1.5216007,870.65,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258106552,1.5216007,870.64,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258107157,1.5216007,870.61,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258109056,1.5216007,870.6,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258109357,1.5216007,870.73,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258113059,1.5216007,870.89,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258114063,1.5216007,870.88,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258115165,1.5216007,870.88,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258115359,1.5216007,870.89,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258117263,1.5216007,870.88,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258119071,1.5216007,870.85,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258122975,1.5216007,870.68,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258123775,1.5216007,870.69,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258124072,1.5216007,870.91,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258124272,1.5216007,870.92,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258125072,1.5216007,870.91,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258127272,1.5216007,870.9,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258127578,1.5216007,870.91,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258127784,1.5216007,870.87,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258127983,1.5216007,870.86,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258128983,1.5216007,870.87,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258131784,1.5216007,870.93,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258131984,5.1291746,873.05,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258131985,1.5216007,870.75,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258133384,1.0267599,870.9,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258134186,1.0267599,870.92,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258134586,1.0267599,870.93,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258136187,1.0267599,870.94,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258137085,1.0267599,870.95,869.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258137985,1.0267599,870.95,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258139391,1.0267599,870.96,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258141293,1.0267599,870.97,869.97,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1757258141794,1.0267599,870.97,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258143393,1.0267599,870.83,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258143897,1.0267599,870.8,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258146196,1.0267599,870.81,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258147194,1.0267599,870.86,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258149805,1.0267599,870.85,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258150506,1.0267599,870.84,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258151703,1.0267599,870.83,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258152011,1.0267599,870.78,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258152208,1.0267599,870.8,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258153509,1.0267599,870.75,869.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1757258154514,1.0267599,870.75,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258154814,1.0267599,870.8,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258156012,1.0267599,870.79,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258157216,1.0267599,870.75,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258157515,1.0267599,870.76,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258160919,1.0267599,870.75,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258161420,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258162419,1.0267599,870.74,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258163219,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258163418,1.0267599,870.74,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258164524,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258164721,1.0267599,870.67,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258164919,1.0267599,870.69,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258165920,1.0267599,870.67,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258167122,1.0267599,870.72,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258167621,1.0267599,870.73,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258168622,1.0267599,870.74,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258168828,3.5904222,871.89,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258168829,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258169022,1.0267599,870.76,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258170124,1.0267599,870.77,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258171230,1.0267599,870.76,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258173333,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258173536,1.0267599,870.76,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258174834,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258176829,1.0267599,870.73,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258177635,1.0267599,870.72,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258178532,1.0267599,870.75,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258178733,1.0267599,870.69,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258179337,1.0267599,870.68,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258180134,1.0267599,870.67,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258180632,1.0267599,870.68,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258181333,1.0267599,870.67,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258183237,1.0267599,870.66,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258184240,1.0267599,870.65,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258185745,1.0267599,870.63,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258186245,1.0267599,870.62,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258187342,1.0267599,870.65,870.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1757258187546,1.0267599,870.65,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258188341,1.0267599,870.6,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258188642,1.0267599,870.61,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258189245,1.0267599,870.6,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258190245,1.0267599,870.59,870.05,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1757258190443,1.0267599,870.59,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258191042,1.0267599,870.58,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258191246,1.0267599,870.57,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258193146,1.0267599,870.58,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258193745,1.0267599,870.57,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258195352,1.0267599,870.58,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258196349,1.0267599,870.6,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258197253,1.0267599,870.56,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258197653,1.0267599,870.67,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258198253,1.0267599,870.66,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258198649,1.0267599,870.61,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258198849,1.0267599,870.63,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258199053,1.0267599,870.6,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258199353,1.0267599,870.61,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258199954,1.0267599,870.6,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258200251,1.0267599,870.61,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258201155,1.0267599,870.62,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258203165,1.0267599,870.63,870.06,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757258203664,1.0267599,870.63,870.06,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757258203864,1.0267599,870.62,870.06,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1757258204364,1.0267599,870.62,870.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1757258205265,1.0267599,870.63,870.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1757258206264,1.0267599,870.63,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258207660,1.0267599,870.56,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258208462,1.0267599,870.55,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258208766,1.0267599,870.51,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258209470,1.0267599,870.57,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258210165,1.0267599,870.55,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258211068,1.0267599,870.54,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258211266,1.0267599,870.55,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258212066,1.0267599,870.58,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258212468,1.0267599,870.54,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258212671,1.0267599,870.66,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258213071,1.0267599,870.65,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258216175,1.0267599,870.7,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258217171,1.0267599,870.69,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258217673,1.0267599,870.7,870.08,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1757258218478,1.0267599,870.73,870.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1757258219880,1.0267599,870.74,870.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1757258220578,1.0267599,870.74,870.08,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757258221380,1.0267599,870.73,870.08,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757258221585,1.0267599,870.74,870.08,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757258222084,1.0267599,870.74,870.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757258222281,1.0267599,870.73,870.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757258222686,1.5216007,870.94,870.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757258222687,1.0267599,870.72,870.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757258225989,1.0267599,870.73,870.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757258226286,1.0267599,870.77,870.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1757258227986,1.0267599,870.77,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258228188,1.0267599,870.76,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258228389,1.0267599,870.74,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258229690,1.0267599,870.73,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258231392,3.5904222,872.14,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258231393,1.0267599,870.72,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258234293,1.0267599,870.73,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258235893,1.0267599,870.72,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258236094,1.0267599,870.65,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258237199,1.0267599,870.69,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258238897,1.0267599,870.7,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258241398,1.0267599,870.68,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258243197,1.0267599,870.67,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258244197,1.0267599,870.64,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258244698,1.0267599,870.69,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258246499,1.0267599,870.7,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258247408,1.0267599,870.66,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258248798,1.0267599,870.65,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258249901,1.0267599,870.77,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258250102,1.0267599,870.8,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258251499,1.0267599,870.81,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258251698,1.0267599,870.83,870.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258252701,1.0267599,870.83,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258253198,1.0267599,870.84,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258254604,1.0267599,870.83,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258254803,1.0267599,870.84,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258256204,1.0267599,871.04,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258256402,1.0267599,871.08,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258258003,1.0267599,871.05,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258258509,1.0267599,871.07,870.11,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1757258258805,1.0267599,871.07,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258262308,1.0267599,871.08,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258262709,1.0267599,871.03,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258263007,1.0267599,870.98,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258263206,1.0267599,870.97,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258263405,1.0267599,870.98,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258264207,1.0267599,870.97,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258264409,1.0267599,870.98,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258264912,1.0267599,870.99,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258265208,1.0267599,870.98,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258265412,1.0267599,870.99,870.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258265614,1.0267599,870.99,870.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1757258266009,1.0267599,870.99,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258266310,1.0267599,870.97,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258267512,1.0267599,870.96,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258268313,1.0267599,870.92,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258268511,1.0267599,870.93,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258269213,1.0267599,870.92,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258271716,1.0267599,870.91,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258272620,1.0267599,870.84,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258273715,1.0267599,870.83,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258274918,1.0267599,870.8,870.14,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1757258275521,1.0267599,870.8,870.15,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757258276422,1.0267599,870.83,870.15,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1757258277418,1.0267599,870.86,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258278421,1.0267599,870.94,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258279417,1.0267599,870.95,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258280321,1.0267599,870.94,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258281217,1.0267599,870.95,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258281517,1.0267599,870.94,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258282218,1.0267599,871.65,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258283119,1.0267599,871.66,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258284224,1.0267599,871.67,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258284624,1.0267599,871.28,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258285123,1.0267599,871.26,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258286119,1.0267599,871.27,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258287123,1.0267599,871.28,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258287323,1.0267599,871.24,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258288323,1.0267599,871.23,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258289121,1.0267599,871.24,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258291124,1.0267599,871.25,870.16,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1757258291724,1.0267599,871.25,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258293126,1.0267599,871.26,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258294523,1.0267599,871.19,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258294727,1.5216007,871.38,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258294728,1.0267599,871.21,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258294928,1.0267599,871.19,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258296125,1.0267599,871.17,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258296426,1.0267599,871.21,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258296924,1.0267599,871.22,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258297127,1.0267599,871.21,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258297326,1.0267599,871.22,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258299534,1.0267599,871.21,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258299829,1.0267599,871.25,870.17,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1757258303029,1.0267599,871.25,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258304628,1.0267599,871.24,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258304830,1.0267599,871.23,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258305133,1.0267599,871.24,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258305429,1.0267599,871.23,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258306033,1.0267599,871.22,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258306233,1.0267599,871.23,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258306533,1.0267599,871.22,870.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1757258306833,1.0267599,871.22,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258307636,1.0267599,871.23,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258309336,1.0267599,871.22,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258309637,1.0267599,871.18,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258309937,1.0267599,871.19,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258310439,1.0267599,871.18,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258310834,1.0267599,871.2,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258312440,1.0267599,871.19,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258313336,1.0267599,871.18,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258314437,1.0267599,871.17,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258314940,1.0267599,871.16,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258316037,1.0267599,871.15,870.19,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1757258316737,1.0267599,871.15,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258316936,1.0267599,871.14,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258317640,1.0267599,871.13,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258318340,1.0267599,871.12,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258319440,1.0267599,871.14,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258320439,1.0267599,871.17,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258320638,1.0267599,871.16,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258320841,1.0267599,871.17,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258321438,1.0267599,871.16,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258322946,1.0267599,871.15,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258323940,1.0267599,871.18,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258326346,1.0267599,871.17,870.2,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1757258327248,1.0267599,871.21,870.22,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258328346,1.0267599,871.2,870.22,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258329050,1.0267599,871.42,870.26,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258329253,1.0267599,871.43,870.27,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258329552,1.0267599,871.42,870.28,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258330453,1.0267599,871.41,870.28,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258331247,1.0267599,871.42,870.28,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258331451,1.0267599,871.41,870.28,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258332355,1.0267599,871.41,870.29,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258332958,1.0267599,871.4,870.28,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258333357,1.0267599,871.39,870.29,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1757258333856,1.0267599,871.39,870.29,2.32911681]
["bitfinex-derivatives","BNBF0:USTF0",1757258334452,1.0267599,871.38,870.29,2.32911681]
["bitfinex-derivatives","BNBF0:USTF0",1757258334954,1.0267599,871.38,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258335357,1.0267599,871.37,870.3,2.43911681]
["bitfinex-derivatives","BNBF0:USTF0",1757258336157,1.0267599,871.41,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258336358,1.0267599,871.4,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258337157,1.0267599,871.41,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258337355,1.0267599,871.35,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258338353,1.0267599,871.34,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258338953,1.0267599,871.28,870.3,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1757258339354,1.0267599,871.27,870.3,2.43911681]
["bitfinex-derivatives","BNBF0:USTF0",1757258341358,1.0267599,871.25,870.32,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258343559,1.0267599,871.23,870.3,2.43911681]
["bitfinex-derivatives","BNBF0:USTF0",1757258344064,1.0267599,871.23,870.31,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258345659,1.0267599,871.23,870.32,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258345863,1.0267599,871.24,870.32,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258346059,1.0267599,871.21,870.33,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258347262,1.0267599,871.21,870.34,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258348163,1.0267599,871.21,870.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757258348463,1.0267599,871.29,870.35,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1757258352665,1.0267599,871.29,870.36,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757258353970,1.0267599,871.28,870.36,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757258354270,1.0267599,871.31,870.36,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757258354770,1.0267599,871.32,870.36,1.97811681]
["bitfinex-derivatives","BNBF0:USTF0",1757258355066,1.0267599,871.33,870.36,1.97811681]
["bitfinex-derivatives","BNBF0:USTF0",1757258355769,1.0267599,871.25,870.39,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258355973,1.0267599,871.32,870.46,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258356269,1.0267599,871.34,870.47,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258357071,1.0267599,871.34,870.46,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258357968,1.0267599,871.35,870.47,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258358173,1.0267599,871.36,870.46,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258358369,1.5216007,871.55,870.36,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1757258358370,1.0267599,871.37,870.45,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258359176,1.0267599,871.38,870.45,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258361173,1.0267599,871.39,870.44,0.77111681]
["bitfinex-derivatives","BNBF0:USTF0",1757258362378,1.0267599,871.39,870.44,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258362871,1.0267599,871.39,870.46,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258363075,1.0267599,871.36,870.46,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258363273,1.0267599,871.37,870.46,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258364179,1.0267599,871.37,870.45,1.86964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258365174,1.0267599,871.38,870.45,1.86964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258365681,1.0267599,871.35,870.46,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258365984,1.0267599,871.44,870.45,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1757258366280,1.0267599,871.46,870.45,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1757258366479,1.0267599,871.49,870.45,1.86964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258367287,1.0267599,871.49,870.45,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1757258367585,1.0267599,871.53,870.48,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258368085,1.0267599,871.52,870.48,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258371185,1.0267599,871.53,870.48,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258371390,1.0267599,871.53,870.49,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1757258372691,1.0267599,871.53,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258373494,1.0267599,871.58,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258374691,1.0267599,871.67,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258374896,1.0267599,871.69,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258375292,1.0267599,871.71,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258376096,1.0267599,871.69,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258377497,1.0267599,871.65,870.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1757258378898,1.0267599,871.65,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258379198,1.0267599,871.64,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258379395,1.0267599,871.67,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258380596,1.0267599,871.68,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258383197,1.0267599,871.7,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258383401,1.0267599,871.77,870.52,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258384098,1.0267599,871.78,870.52,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258384597,1.0267599,871.78,870.51,2.06264422]
["bitfinex-derivatives","BNBF0:USTF0",1757258385801,1.0267599,871.8,870.52,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258387504,1.0267599,871.83,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258388805,1.0267599,871.84,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258389206,1.0267599,871.85,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258393206,1.0267599,871.74,870.53,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258393910,1.0267599,871.74,870.54,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258394208,1.5216007,871.96,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258394209,1.0267599,871.76,870.55,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258395210,1.0267599,871.76,870.51,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757258395211,1.0267599,871.76,870.54,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258395507,1.0267599,871.75,870.55,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258397213,1.0267599,871.68,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258397612,1.0267599,871.67,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258398613,1.0267599,871.63,870.6,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258399915,1.0267599,871.61,870.61,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258401519,1.0267599,871.6,870.61,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258401819,1.0267599,871.61,870.61,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258402719,1.0267599,871.62,870.6,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258403019,1.0267599,871.63,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258403919,0.004,872.5,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258403920,1.0267599,871.61,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258405020,1.0267599,871.6,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258405320,1.0267599,871.6,870.63,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258405615,1.0267599,871.61,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258406618,1.0267599,871.6,870.63,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258406915,1.0267599,871.6,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258407119,1.0267599,871.6,870.63,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258408020,1.0267599,871.6,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258408319,1.0267599,871.6,870.63,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258408521,1.0267599,871.62,870.62,1.89964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258408822,1.0267599,871.63,870.63,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258409121,1.0267599,871.63,870.64,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258409518,1.0267599,871.63,870.63,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258410216,1.0267599,871.63,870.64,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258411121,1.0267599,871.62,870.64,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258411322,1.0267599,871.63,870.64,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258411617,1.0267599,871.62,870.64,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258412218,1.0267599,871.62,870.65,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258413120,1.0267599,871.62,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258413121,1.0267599,871.61,870.66,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258414222,1.0267599,871.6,870.66,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258415124,1.0267599,871.59,870.67,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258415325,1.0267599,871.6,870.67,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258415621,1.0267599,871.58,870.65,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258416225,1.0267599,871.58,870.66,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258416527,1.0267599,871.57,870.66,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258416727,1.0267599,871.56,870.66,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258417123,1.0267599,871.55,870.67,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258417427,1.0267599,871.59,870.7,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258418228,1.0267599,871.61,870.7,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258418532,1.0267599,871.59,870.7,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258419229,1.0267599,871.59,870.71,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258419928,1.0267599,871.94,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258420228,1.0267599,871.81,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258420429,1.0267599,871.82,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258420730,1.0267599,871.81,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258422231,1.0267599,871.64,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258422430,1.0267599,871.65,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258423428,1.0267599,871.61,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258423630,1.0267599,871.6,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258425126,1.0267599,871.59,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258425832,1.0267599,871.6,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258426131,1.0267599,871.61,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258427332,1.0267599,871.57,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258428529,1.0267599,871.55,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258428730,1.0267599,871.52,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258430028,1.0267599,871.47,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258430227,1.0267599,871.46,870.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1757258431033,1.0267599,871.45,870.5,2.00464422]
["bitfinex-derivatives","BNBF0:USTF0",1757258431227,1.0267599,871.46,870.5,2.00464422]
["bitfinex-derivatives","BNBF0:USTF0",1757258431933,1.0267599,871.46,870.51,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258432133,1.0267599,871.47,870.52,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258434035,1.0267599,871.47,870.53,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1757258434432,1.0267599,871.48,870.56,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258434831,1.0267599,871.48,870.57,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258435333,1.0267599,871.49,870.56,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258437237,1.0267599,871.5,870.56,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258437438,1.0267599,871.47,870.57,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258439037,1.0267599,871.47,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258440340,1.0267599,871.46,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258442941,1.0267599,871.45,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258443538,1.0267599,871.45,870.53,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1757258443539,1.0267599,871.45,870.59,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258443837,1.5216007,871.62,870.53,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1757258443838,1.0267599,871.46,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258444037,1.0267599,871.45,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258444643,1.0267599,871.47,870.58,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258444843,1.0267599,871.49,870.57,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258445044,1.0267599,871.48,870.57,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258447455,1.0267599,871.47,870.57,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258449157,1.0267599,871.49,870.57,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258449354,1.0267599,871.49,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258449658,1.0267599,871.47,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258449854,1.0267599,871.47,870.58,2.24564422]
["bitfinex-derivatives","BNBF0:USTF0",1757258450157,1.0267599,871.47,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258450454,1.0267599,871.47,870.58,2.24564422]
["bitfinex-derivatives","BNBF0:USTF0",1757258451157,1.0267599,871.47,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258451558,1.0267599,871.48,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258451954,1.0267599,871.54,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258453557,1.0267599,871.8,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258454455,1.0267599,871.81,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258456359,1.0267599,871.8,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258456557,1.0267599,871.81,870.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1757258457465,1.0267599,871.85,870.58,2.24564422]
["bitfinex-derivatives","BNBF0:USTF0",1757258459363,1.0267599,871.83,870.59,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258459765,1.0267599,871.83,870.58,2.24564422]
["bitfinex-derivatives","BNBF0:USTF0",1757258461765,1.0267599,871.78,870.6,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258462266,1.0267599,871.78,870.61,0.76964422]
["bitfinex-derivatives","BNBF0:USTF0",1757258462561,1.0267599,871.65,870.66,0.76933462]
["bitfinex-derivatives","BNBF0:USTF0",1757258463164,1.0267599,871.63,870.67,0.76933462]
["bitfinex-derivatives","BNBF0:USTF0",1757258463867,1.0267599,871.63,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258464372,1.0267599,871.61,870.68,2.45633462]
["bitfinex-derivatives","BNBF0:USTF0",1757258465674,1.0267599,871.6,870.68,2.45633462]
["bitfinex-derivatives","BNBF0:USTF0",1757258466067,1.0267599,871.58,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258466269,1.0267599,871.5,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258466474,1.0267599,871.47,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258466768,1.0267599,871.46,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258467470,1.0267599,871.42,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258467873,1.0267599,871.39,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258472177,1.0267599,871.37,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258473176,1.0267599,871.36,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258473476,1.0267599,871.37,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258474379,1.0267599,871.36,870.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1757258477374,1.0267599,871.35,870.69,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1757258478382,1.0267599,871.34,870.69,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1757258478880,1.0267599,871.35,870.69,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1757258479381,1.0267599,871.34,870.69,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1757258480383,1.0267599,871.37,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258482978,1.0267599,871.35,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258483383,1.0267599,871.36,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258484082,1.0267599,871.35,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258484484,1.0267599,871.36,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258484679,1.0267599,871.32,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258484983,1.0267599,871.25,870.7,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1757258485184,1.0267599,871.26,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258486679,1.0267599,871.25,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258487280,1.0267599,871.26,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258487980,1.0267599,871.27,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258488283,1.0267599,871.28,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258491183,1.0267599,871.29,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258491489,1.0267599,871.26,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258492186,1.0267599,871.27,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258493290,1.0267599,871.26,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258494289,1.0267599,871.28,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258494595,1.0267599,871.27,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258495092,1.0267599,871.26,870.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757258495894,1.0267599,871.26,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258496089,1.0267599,871.27,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258497693,1.0267599,871.28,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258497889,1.0267599,871.27,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258499493,1.0267599,871.28,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258500094,1.0267599,871.33,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258501897,1.0267599,871.32,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258502191,1.0267599,871.33,870.72,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1757258502694,1.0267599,871.33,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258505898,1.0267599,871.34,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258507497,2.5709662,872.25,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258507498,1.0267599,871.37,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258509298,1.0267599,871.36,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258509599,1.0267599,871.32,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258510093,1.0267599,871.4,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258516203,1.0267599,871.39,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258516803,1.0267599,871.4,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258517503,1.0267599,871.36,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258519206,1.0267599,871.35,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258519503,1.0267599,871.38,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258520008,1.0267599,871.34,870.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1757258520405,1.0267599,871.34,870.74,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757258521308,1.0267599,871.33,870.74,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757258521512,1.0267599,871.34,870.74,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757258523012,1.0267599,871.33,870.74,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1757258523712,1.0267599,871.33,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258524212,1.0267599,871.32,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258525309,1.0267599,871.31,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258526315,1.0267599,871.3,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258526516,1.0267599,871.33,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258527218,1.0267599,871.32,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258527418,1.0267599,871.33,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258528214,1.0267599,871.32,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258529115,1.0267599,871.29,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258529619,1.0267599,871.3,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258530217,1.0267599,871.29,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258530521,1.0267599,871.32,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258531117,1.0267599,871.33,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258531617,1.0267599,871.32,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258532518,1.0267599,871.31,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258533921,1.0267599,871.33,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258534918,1.0267599,871.32,870.75,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258535117,1.0267599,871.32,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258535822,1.0267599,871.3,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258536421,1.0267599,871.29,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258537418,1.0267599,871.28,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258537819,1.0267599,871.25,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258538121,1.0267599,871.24,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258538620,1.0267599,871.22,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258539918,1.0267599,871.21,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258540822,1.0267599,871.19,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258549729,1.0267599,871.27,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258553232,1.0267599,871.26,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258554735,1.0267599,871.28,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258557430,1.0267599,871.25,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258559732,0.004,872.5,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258559733,1.0267599,871.19,870.76,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1757258562135,1.0267599,871.19,870.75,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1757258564939,1.0267599,871.19,870.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757258570238,1.0267599,871.35,870.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757258572744,1.0267599,871.35,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258575248,1.0267599,871.34,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258580046,1.0267599,871.2,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258581446,1.0267599,871.19,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258583352,1.0267599,871.21,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258588057,1.0267599,871.22,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258588854,1.0267599,871.23,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258590357,1.0267599,871.22,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258591260,1.0267599,871.19,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258597666,1.0267599,871.21,870.77,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757258597869,1.0267599,871.21,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258598366,1.0267599,871.22,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258602575,1.0267599,871.24,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258604472,1.0267599,871.2,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258606378,1.0267599,871.21,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258607578,1.0267599,871.19,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258623388,1.0267599,871.2,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258624494,1.0267599,871.19,870.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757258624893,1.0267599,871.19,870.66,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1757258625393,1.0267599,871.51,870.66,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1757258626391,1.0267599,871.53,870.66,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1757258627490,1.0267599,871.49,870.66,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1757258627792,1.0267599,871.4,870.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1757258628191,1.0267599,871.3,870.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1757258628393,1.0267599,871.35,870.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1757258630401,1.0267599,871.36,870.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1757258630997,1.0267599,871.37,870.67,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1757258632298,1.0267599,871.38,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258633303,1.0267599,871.39,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258633504,1.0267599,871.38,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258634304,1.0267599,871.39,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258635200,1.5216007,871.56,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258635201,1.0267599,871.4,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258635400,1.0267599,871.41,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258636504,1.0267599,871.42,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258637905,1.0267599,871.42,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258638202,1.0267599,871.43,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258641608,1.0267599,871.44,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258642506,1.0267599,871.45,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258642910,1.0267599,871.44,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258643405,1.0267599,871.43,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258643608,1.0267599,871.44,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258644006,1.0267599,871.45,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258644406,1.0267599,871.47,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258646314,1.0267599,871.48,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258647114,1.0267599,871.47,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258647614,1.0267599,871.51,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258649617,1.5216007,871.7,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258649618,1.0267599,871.52,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258650817,1.0267599,871.51,870.69,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1757258651017,1.0267599,871.51,870.68,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1757258651517,1.0267599,871.51,870.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757258651714,1.0267599,871.52,870.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1757258652018,1.0267599,871.52,870.67,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1757258653616,1.0267599,871.53,870.68,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1757258655517,1.0267599,871.53,870.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757258656421,1.0267599,871.52,870.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757258657523,1.0267599,871.49,870.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757258658424,1.0267599,871.54,870.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757258659420,1.0267599,871.52,870.69,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1757258660621,1.0267599,871.52,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258662222,1.0267599,871.51,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258662624,1.0267599,871.53,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258664725,1.0267599,871.54,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258665224,1.0267599,871.53,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258666622,1.0267599,871.48,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258669227,1.0267599,871.47,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258669727,0.004,872.5,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258669728,1.0267599,871.55,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258670629,1.0267599,871.53,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258673226,1.0267599,871.84,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258673426,1.0267599,872.12,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258673629,1.0267599,872.11,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258674329,1.0267599,872.11,870.7,1.93833684]
["bitfinex-derivatives","BNBF0:USTF0",1757258674527,1.0267599,872.12,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258675227,1.0267599,872.11,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258675426,1.0267599,872.12,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258675630,1.0267599,872.13,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258675832,1.0267599,872.14,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258676032,1.0267599,872.15,870.7,1.93833684]
["bitfinex-derivatives","BNBF0:USTF0",1757258676432,1.0267599,872.16,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258676631,1.0267599,872.15,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258677433,1.0267599,872.16,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258677634,1.0267599,872.13,870.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757258678531,1.0267599,872.14,870.71,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1757258678832,1.0267599,872.07,870.71,2.13033684]
["bitfinex-derivatives","BNBF0:USTF0",1757258679430,1.0267599,872.08,870.71,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1757258679634,1.0267599,872.21,870.82,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258680631,1.0267599,872.22,870.81,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258681334,1.0267599,872.23,870.8,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258682532,1.0267599,872.25,870.78,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258682832,1.0267599,872.22,870.8,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258683332,1.0267599,872.23,870.79,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258683631,1.0267599,872.23,870.71,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1757258683632,1.0267599,872.23,870.78,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258684436,1.0267599,872.24,870.78,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258685432,1.0267599,872.25,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258686034,0.004,872.5,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258686035,1.0267599,872.23,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258686334,1.0267599,872.24,870.76,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258686834,1.0267599,872.25,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258687338,1.0267599,872.24,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258687538,1.0267599,872.27,870.8,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258687737,1.0267599,872.23,870.82,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258688436,1.0267599,872.24,870.81,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258688640,1.0267599,872.23,870.81,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258689537,1.0267599,872.1,870.86,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258689840,1.0267599,872.11,870.86,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258690439,1.0267599,872.12,870.85,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258691342,1.0267599,872.13,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258691537,1.0267599,872.12,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258691741,1.0267599,872.13,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258691942,1.0267599,872.12,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258692345,1.0267599,872.14,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258692847,1.0267599,872.34,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258693545,1.0267599,872.35,870.76,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258694444,1.0267599,872.36,870.76,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258694645,1.0267599,872.37,870.76,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258695544,1.0267599,872.38,870.76,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258696446,1.0267599,872.39,870.75,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258697750,1.0267599,872.36,870.76,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1757258698147,1.0267599,872.37,870.76,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1757258699053,1.0267599,872.21,870.78,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258699450,1.0267599,872.21,870.77,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258700149,1.0267599,872.21,870.78,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258700652,1.0267599,872.2,870.78,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258700850,1.0267599,872.21,870.79,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258701856,1.0267599,872.19,870.79,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258702451,1.0267599,872.16,870.8,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258702652,1.0267599,872.17,870.81,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258703557,1.0267599,872.18,870.81,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258703856,1.0267599,872.19,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258704755,1.0267599,872.18,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258705257,1.0267599,872.19,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258705754,1.0267599,872.2,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258705952,1.0267599,872.21,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258706256,1.0267599,872.21,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258706462,1.0267599,872.2,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258706756,1.0267599,872.21,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258707056,1.0267599,872.21,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258707259,1.0267599,872.22,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258707556,1.0267599,872.21,870.85,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258707859,1.0267599,872.22,870.85,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258708160,1.0267599,872.22,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258708460,1.0267599,872.24,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258708656,1.0267599,872.25,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258711261,1.0267599,872.26,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258711461,1.0267599,872.25,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258712963,1.0267599,872.26,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258713562,1.0267599,872.25,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258713765,1.0267599,872.26,870.83,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258714065,1.0267599,872.26,870.76,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1757258714066,1.0267599,872.25,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258715370,1.0267599,872.24,870.84,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258715767,1.0267599,872.22,870.85,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258716171,1.0267599,872.21,870.86,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258717169,0.004,872.5,870.76,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1757258717472,0.004,872.5,871.02,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258717770,0.004,872.5,871.03,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258718172,0.004,872.5,871.02,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258718374,0.004,872.5,871.01,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258718573,0.004,872.5,871.03,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258719273,0.004,872.5,871.02,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258719774,0.004,872.5,871.03,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258719973,0.004,872.5,871.04,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258720674,0.004,872.5,871.03,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258721069,1.0267599,872.42,870.99,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258721271,1.0267599,872.29,870.99,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258721470,1.0267599,872.28,871.0,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258723478,0.004,872.5,870.67,1.5414546]
["bitfinex-derivatives","BNBF0:USTF0",1757258723479,1.0267599,872.27,871.01,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258723678,1.0267599,872.28,871.01,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258724378,1.0267599,872.27,871.01,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258724679,1.0267599,872.29,871.01,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258725079,1.0267599,872.28,871.01,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258725479,1.0267599,872.27,871.02,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258725676,1.0267599,872.28,871.02,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258726379,1.0267599,872.26,871.03,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258726780,1.0267599,872.27,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258727580,1.0267599,872.28,871.07,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258727782,1.0267599,872.29,871.07,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258728378,1.0267599,872.28,871.08,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258728681,1.0267599,872.29,871.08,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258729077,0.004,872.5,871.08,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258729078,1.0267599,872.28,871.08,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258729480,1.0267599,872.26,871.1,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258729681,0.004,872.5,871.09,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258729682,1.0267599,872.27,871.09,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258730280,1.0267599,872.27,871.1,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258730480,1.0267599,872.25,871.12,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258730682,1.0267599,872.25,871.11,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258731384,1.0267599,872.23,871.14,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258731682,1.0267599,872.24,871.13,0.77233684]
["bitfinex-derivatives","BNBF0:USTF0",1757258732279,1.0267599,872.24,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258732483,1.0267599,872.21,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258733381,1.0267599,872.2,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258733881,1.0267599,872.21,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258734585,1.0267599,872.2,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258734784,1.5216007,872.39,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258734785,1.0267599,872.21,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258735182,1.0267599,872.19,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258735383,1.0267599,872.18,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258735683,1.0267599,872.19,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258736386,1.0267599,872.18,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258737481,1.0267599,872.15,871.15,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258739486,1.0267599,872.14,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258739692,1.0267599,872.15,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258739891,1.0267599,872.14,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258741289,1.0267599,872.13,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258741693,1.0267599,872.14,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258741995,1.0267599,872.13,871.15,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258742992,1.0267599,872.13,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258743389,1.0267599,872.11,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258744493,1.0267599,872.1,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258744689,1.0267599,872.11,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258744993,1.0267599,872.23,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258745490,1.0267599,872.22,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258745694,1.0267599,872.27,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258745989,1.0267599,872.24,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258747094,1.0267599,872.22,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258747492,1.0267599,872.25,871.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1757258747690,1.0267599,872.16,871.04,2.29483011]
["bitfinex-derivatives","BNBF0:USTF0",1757258748991,1.0267599,872.17,871.04,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258749196,1.0267599,872.16,871.04,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258749494,1.0267599,872.08,871.07,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258749796,0.004,872.5,871.07,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258749797,1.0267599,872.09,871.07,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258750397,1.0267599,872.09,871.08,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258750597,1.0267599,872.09,871.07,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258752297,1.0267599,872.09,871.08,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757258752495,1.0267599,872.09,871.08,2.19183011]
["bitfinex-derivatives","BNBF0:USTF0",1757258752793,1.0267599,872.05,871.09,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258752999,1.0267599,872.08,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258753999,1.0267599,872.09,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258754197,1.0267599,872.09,871.14,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258754400,1.0267599,872.08,871.14,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258754798,1.5216007,872.27,871.14,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258754799,1.0267599,872.09,871.14,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258755500,1.0267599,872.08,871.14,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258756500,1.0267599,872.07,871.15,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258757497,1.0267599,872.11,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258757896,1.0267599,872.1,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258758200,1.0267599,872.25,871.08,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1757258758999,1.0267599,872.25,871.09,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1757258762403,1.0267599,872.28,871.09,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1757258765004,1.0267599,872.28,871.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757258767305,1.0267599,872.27,871.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757258767702,1.0267599,872.26,871.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757258768104,1.0267599,872.19,871.11,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757258768504,1.0267599,872.19,871.11,1.94183011]
["bitfinex-derivatives","BNBF0:USTF0",1757258768808,1.0267599,872.18,871.11,1.94183011]
["bitfinex-derivatives","BNBF0:USTF0",1757258770508,0.004,872.5,871.11,1.94183011]
["bitfinex-derivatives","BNBF0:USTF0",1757258770509,1.0267599,872.14,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258771310,1.0267599,872.15,871.13,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258772209,1.0267599,872.08,871.15,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258773208,1.0267599,872.08,871.16,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258775408,1.0267599,872.06,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258776210,1.0267599,872.05,871.17,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258777614,1.0267599,872.09,871.21,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258777914,1.0267599,872.08,871.21,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258778114,1.0267599,872.09,871.21,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258778314,1.0267599,872.08,871.21,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258779212,1.0267599,872.08,871.22,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258779416,1.0267599,872.07,871.22,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258779910,1.0267599,872.07,871.11,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757258779911,1.0267599,872.04,871.23,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258780312,1.0267599,872.03,871.24,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258780717,1.0267599,872.02,871.24,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258781113,1.0267599,871.98,871.26,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258781318,1.0267599,871.97,871.26,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258781517,0.004,872.5,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258781518,1.0267599,872.0,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258781719,1.0267599,872.01,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258784622,1.0267599,872.0,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258784822,1.0267599,872.01,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258785323,1.0267599,872.0,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258787516,1.0267599,871.97,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258787720,1.0267599,871.97,871.22,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258790627,1.0267599,871.97,871.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1757258791428,1.0267599,871.97,871.24,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258791628,0.89170008,871.97,871.24,2.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1757258791828,0.89170008,871.97,871.25,0.76783011]
["bitfinex-derivatives","BNBF0:USTF0",1757258792732,1.5216007,872.24,871.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757258792934,1.5216007,872.19,871.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757258796234,1.5216007,872.18,871.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757258797133,1.5216007,872.35,871.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757258797335,1.5216007,872.21,871.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1757258799040,1.5216007,872.21,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258799241,1.5216007,872.22,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258801540,1.5216007,872.18,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258802344,1.5216007,872.19,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258804147,1.5216007,872.18,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258805348,1.5216007,872.19,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258807145,1.5216007,871.98,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258807550,1.5216007,871.97,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258808051,1.5216007,871.94,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258809253,1.5216007,871.91,871.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1757258809453,1.5216007,871.91,871.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258811357,1.5216007,871.9,871.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258811558,1.5216007,871.91,871.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258813961,1.5216007,871.94,871.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1757258814157,1.5216007,871.94,871.27,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1757258815762,1.5216007,871.95,871.28,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258816363,1.5216007,871.96,871.28,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258816959,1.5216007,871.95,871.28,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258817163,1.5216007,871.96,871.28,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1757258820463,1.5216007,871.96,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258821662,1.0268323,871.83,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258822467,1.0268323,871.86,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258823969,1.0268323,871.85,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258825269,1.0268323,871.86,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258825767,1.0268323,871.85,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258827674,1.0268323,871.88,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258829474,1.0268323,871.89,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258832478,1.0268323,871.85,871.29,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1757258832681,1.0268323,871.92,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258833980,1.0268323,871.91,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258834583,1.0268323,871.92,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258837788,1.0268323,871.88,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258839387,1.0268323,871.87,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258840383,1.0268323,871.87,871.31,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1757258842689,1.0268323,871.83,871.31,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1757258851095,1.0268323,871.87,871.31,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1757258851495,1.0268323,871.87,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258851995,1.0268323,871.88,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258852296,1.0268323,871.87,871.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1757258854795,1.0268323,871.87,871.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1757258857898,1.0268323,871.88,871.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1757258859201,1.0268323,871.88,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258866005,0.004,872.5,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258866006,1.0268323,871.9,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258867507,1.0268323,871.91,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258867807,1.0268323,871.93,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258870208,1.0268323,871.96,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258871708,1.0268323,871.95,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258871906,1.0268323,871.96,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258872508,1.0268323,871.94,871.32,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1757258874213,1.0268323,871.94,871.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1757258874709,1.0268323,871.94,871.32,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1757258875620,1.0268323,871.91,871.32,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1757258876312,1.0268323,871.92,871.32,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1757258876608,1.0268323,871.91,871.33,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1757258877710,1.0268323,871.91,871.34,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1757258880210,1.0268323,871.91,871.35,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757258891419,1.0268323,871.91,871.36,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757258894022,0.89488816,871.91,871.36,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757258896630,1.5216007,872.02,871.36,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1757258897028,1.5216007,872.02,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258897330,1.5216007,872.04,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258898128,1.5216007,872.05,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258899132,1.5216007,872.08,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258900034,1.5216007,872.1,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258905236,1.5216007,872.09,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258907046,1.5216007,872.08,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258907242,1.5216007,872.07,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258907742,1.5216007,872.1,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258908544,0.004,872.5,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258908545,1.5216007,872.13,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258909048,1.5216007,872.11,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258909249,1.5216007,872.12,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258909850,1.5216007,872.11,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258910052,0.004,872.5,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258910053,1.5216007,872.07,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258911046,1.5216007,871.98,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258911548,1.5216007,871.99,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258911849,1.5216007,872.05,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258913149,1.5216007,872.08,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258913546,1.5216007,872.07,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258914149,1.5216007,872.03,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258915345,1.5216007,872.02,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258915545,1.5216007,872.01,871.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757258917648,1.5216007,872.02,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258917851,1.5216007,871.99,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258918049,0.004,872.5,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258918050,1.5216007,871.97,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258918349,1.5216007,871.96,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258918548,1.5216007,871.95,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258919050,0.004,872.5,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258919051,1.5216007,871.96,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258919854,1.5216007,871.93,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258920153,1.5216007,871.94,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258920351,1.5216007,871.98,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258920757,1.5216007,871.97,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258920957,1.5216007,871.96,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258921758,1.5216007,871.97,871.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1757258922260,1.5216007,871.97,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258923359,1.5216007,871.96,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258923960,1.5216007,871.95,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258924158,1.0278708,871.82,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258925364,1.0278708,871.85,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258927864,1.0278708,871.84,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258928063,1.0278708,871.85,871.39,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1757258928762,1.0278708,871.85,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258930061,1.0278708,871.83,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258931165,1.0278708,871.84,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258932170,1.0278708,871.83,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258932570,1.0278708,871.84,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258933271,1.0278708,871.91,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258933466,1.0278708,871.86,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258934572,1.0278708,871.87,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258941073,1.0278708,871.86,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258941674,1.0278708,871.83,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258942173,1.0278708,871.81,871.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1757258944980,1.0278708,871.81,871.34,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1757258947282,1.0278708,871.81,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258964591,1.0278708,871.88,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258965191,1.0278708,871.87,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258966192,1.0278708,871.86,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258966688,1.0278708,871.89,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258967189,1.0278708,871.88,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258967588,1.0278708,871.9,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258967788,1.0278708,871.87,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258968292,1.0278708,871.86,871.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1757258969491,1.0278708,871.86,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757258970191,1.0278708,871.85,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757258971798,1.0278708,871.84,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757258972897,1.0278708,871.84,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258974504,1.0278708,871.81,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258979703,1.0278708,871.82,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258988310,1.0278708,871.85,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258988910,1.0278708,871.84,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258990414,1.0278708,871.93,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258993513,1.0278708,871.94,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258993812,1.0278708,872.0,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258994213,1.0278708,871.93,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258994417,1.0278708,871.94,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258994820,1.0278708,871.91,871.35,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1757258999823,1.0278708,871.91,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259005223,1.0278708,871.92,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259005424,1.0278708,871.93,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259005629,1.0278708,871.95,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259006624,1.0278708,871.97,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259009029,1.0278708,871.98,871.34,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259016438,1.0278708,871.98,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259018341,1.0278708,872.0,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259018738,1.0278708,872.29,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259019241,1.0278708,872.3,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259023138,1.0278708,872.31,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259023643,1.0278708,872.03,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259023843,1.0278708,872.02,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259024044,1.0278708,872.0,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259024443,1.0278708,871.98,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259025940,1.0278708,871.97,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259026341,1.0278708,871.97,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259026844,1.0278708,871.98,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259027142,1.0278708,871.97,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259027843,1.0278708,871.98,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259028946,1.0278708,871.97,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259032448,1.0278708,871.96,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259035544,1.0278708,872.05,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259036547,1.0278708,872.04,871.09,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259040351,1.0278708,872.03,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259042651,1.0278708,872.02,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259042952,1.0278708,872.02,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259044355,1.0278708,872.01,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259044755,1.0278708,871.96,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259045654,1.0278708,871.97,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259046158,1.0278708,871.98,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259046454,1.0278708,871.97,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259047857,1.0278708,871.99,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259049357,1.0278708,871.98,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259049959,1.0278708,871.99,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259050360,1.0278708,871.98,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259050855,1.0278708,871.99,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259051360,1.0278708,871.98,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259051562,1.0278708,871.96,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259053262,1.0278708,872.04,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259054065,1.0278708,872.02,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259054464,1.0278708,872.01,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259055966,1.0278708,872.0,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259058065,1.0278708,871.97,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259061367,2.42272799,871.96,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259064972,0.90112729,871.96,871.09,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1757259068974,0.90112729,871.96,871.08,0.19926193]
["bitfinex-derivatives","BNBF0:USTF0",1757259069570,0.90112729,871.96,871.09,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757259071576,0.90112729,871.96,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259082473,2.42272799,871.96,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259082977,0.90112729,871.96,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259091480,0.90112729,871.97,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259091685,2.42272799,871.97,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259092185,0.90112729,872.27,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259092481,0.90112729,872.28,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259093383,0.90112729,872.3,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259093584,0.90112729,872.32,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259094288,0.90112729,872.31,871.1,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1757259096590,0.90112729,872.31,871.09,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1757259097191,0.90112729,872.31,871.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757259097893,0.90112729,872.29,871.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1757259100394,0.90112729,872.03,871.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259102495,0.90112729,872.03,871.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1757259110902,0.90112729,872.04,871.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1757259111397,0.90112729,872.06,871.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1757259112398,0.90112729,872.12,871.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1757259112599,0.90112729,872.15,871.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1757259113300,0.90112729,872.16,871.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1757259116406,0.90112729,872.17,871.11,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1757259116906,0.90112729,872.17,871.12,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1757259117406,0.90112729,872.16,871.12,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1757259117803,0.90112729,872.15,871.12,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1757259119107,0.90112729,872.16,871.12,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1757259119908,0.90112729,872.16,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259120611,0.90112729,872.17,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259120907,0.90112729,872.14,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259121413,0.90112729,872.13,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259121709,0.90112729,872.12,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259122009,0.90112729,872.15,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259122212,0.90112729,872.17,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259124312,0.90112729,872.18,871.13,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1757259125012,0.90112729,872.18,871.14,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1757259125413,0.90112729,872.18,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259125712,0.90112729,872.19,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259126112,0.90112729,872.21,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259126513,0.90112729,872.26,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259127411,0.90112729,872.17,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259130913,0.90112729,872.4,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259131313,0.90112729,872.41,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259133114,0.90112729,872.42,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259133618,0.90112729,872.43,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259135422,0.90112729,872.44,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259135717,0.90112729,872.43,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259135921,0.90112729,872.44,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259136623,0.90112729,872.29,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259137119,0.90112729,872.23,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259137823,0.90112729,872.2,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259138020,0.90112729,872.21,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259140324,0.90112729,872.22,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259140525,0.90112729,872.21,871.15,2.4803612]
["bitfinex-derivatives","BNBF0:USTF0",1757259141326,0.90112729,872.21,871.17,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259141527,0.90112729,872.21,871.19,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259142323,0.90112729,872.21,871.15,2.4803612]
["bitfinex-derivatives","BNBF0:USTF0",1757259142823,0.90112729,872.26,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259144126,0.90112729,872.27,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259146230,0.90112729,872.26,871.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1757259146731,0.90112729,872.26,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259147927,0.90112729,872.24,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259148631,0.90112729,872.23,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259150431,0.90112729,872.22,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259152128,0.90112729,872.2,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259152629,0.90112729,872.21,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259157931,0.004,871.69,871.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259158234,0.90112729,872.21,871.17,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1757259159729,0.90112729,872.21,871.21,0.19919007]
["bitfinex-derivatives","BNBF0:USTF0",1757259160935,0.90112729,872.21,871.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757259161331,0.90112729,872.26,871.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1757259162838,0.90112729,872.25,871.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757259164539,0.004,871.99,871.23,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757259175552,0.004,871.99,871.24,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1757259196077,0.90112729,872.19,871.24,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1757259200278,0.90112729,872.19,871.25,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1757259202983,0.90112729,872.19,871.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757259209900,2.42272799,872.19,871.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757259210095,0.90112729,872.19,871.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1757259212497,0.90112729,872.19,871.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757259213803,0.004,872.1,871.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1757259216504,0.004,872.1,871.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1757259230411,0.004,872.1,871.29,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1757259233713,2.42272799,872.14,871.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757259234113,0.90112729,872.14,871.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757259236010,2.42272799,872.14,871.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757259236813,0.90112729,872.14,871.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757259240920,0.004,872.2,871.3,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1757259242918,0.004,872.2,871.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1757259252833,0.90512729,872.2,871.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1757259254529,0.90112729,872.18,871.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1757259254728,0.90112729,872.14,871.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1757259256735,0.90112729,872.14,871.32,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757259258333,0.90112729,872.14,871.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1757259264240,0.004,872.2,871.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1757259264241,0.90112729,872.15,871.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1757259273245,0.90112729,872.14,871.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1757259277354,0.90112729,872.14,871.34,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1757259281558,0.90112729,872.14,871.32,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757259289268,2.42272799,872.14,871.32,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757259289568,0.90112729,872.14,871.32,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757259290466,2.42272799,872.14,871.32,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1757259293671,0.90112729,872.14,871.21,0.19919007]
["bitfinex-derivatives","BNBF0:USTF0",1757259298976,0.90112729,872.15,871.21,0.19919007]
["bitfinex-derivatives","BNBF0:USTF0",1757259302981,0.90112729,872.17,871.21,0.19919007]
["bitfinex-derivatives","BNBF0:USTF0",1757259303377,0.90112729,872.14,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259303881,0.90112729,872.15,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259304581,0.90112729,872.16,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259305681,0.004,872.2,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259307078,0.90512729,872.2,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259307779,0.90112729,872.19,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259308079,0.90512729,872.2,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259308380,0.90112729,872.19,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259308579,0.90512729,872.2,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259308783,0.90112729,872.17,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259308983,0.90112729,872.16,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259311083,0.004,872.2,871.22,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1757259320391,0.004,872.2,871.21,0.19919007]
["bitfinex-derivatives","BNBF0:USTF0",1757259322987,0.004,872.2,871.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1757259334091,0.004,872.2,871.21,0.19919007]
["bitfinex-derivatives","BNBF0:USTF0",1757259336695,0.004,872.2,871.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757259339695,0.90112729,872.79,871.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757259339900,1.5216007,873.09,871.29,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259340099,1.5216007,873.09,871.28,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259340299,1.5216007,873.14,871.25,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259340499,1.5216007,873.04,871.23,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259341096,1.5216007,873.03,871.23,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259341301,1.5216007,872.95,871.26,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259341602,1.5216007,872.89,871.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757259341802,1.5216007,872.88,871.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757259342598,1.5216007,872.89,871.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1757259342798,1.5216007,872.89,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259343297,1.5216007,872.91,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259343597,3.5904222,874.38,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259343598,1.5216007,872.9,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259344409,1.5216007,872.91,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259344607,1.5216007,872.96,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259345507,1.5216007,872.86,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259345707,1.5216007,872.75,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259346007,1.5216007,872.58,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259346910,1.5216007,872.57,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259347107,1.5216007,872.58,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259347406,1.5216007,872.59,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259349508,1.5216007,872.6,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259349908,2.5709662,873.33,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259349909,1.5216007,872.59,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259350409,1.5216007,872.55,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259352412,1.5216007,872.56,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259352913,1.5216007,872.55,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259353113,1.5216007,872.56,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259354813,1.5216007,872.55,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259357015,1.5216007,872.54,871.37,0.19913422]
["bitfinex-derivatives","BNBF0:USTF0",1757259358617,1.5216007,872.54,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259359414,1.5216007,872.53,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259361019,1.5216007,872.54,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259362014,1.5216007,872.53,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259363017,1.5216007,872.51,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259363517,1.5216007,873.24,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259363721,1.5216007,873.27,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259366323,1.5216007,873.28,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259367724,1.5216007,873.29,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259368128,1.5216007,873.31,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259368725,1.5216007,873.51,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259369326,1.5216007,873.52,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259369526,1.5216007,873.53,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259369830,1.023954,873.18,871.38,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1757259370126,1.023954,873.18,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259371425,1.023954,873.19,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259371629,1.023954,873.17,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259372928,1.023954,873.18,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259373226,0.004,873.69,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259373227,1.023954,873.16,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259373430,1.023954,873.17,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259373831,1.023954,873.15,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259374031,1.023954,873.13,871.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1757259374732,1.023954,873.13,871.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1757259375431,0.004,873.69,871.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1757259375432,1.023954,873.14,871.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1757259375729,1.023954,873.15,871.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1757259376232,1.023954,873.08,871.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1757259376631,1.023954,873.08,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259376937,1.023954,872.92,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259377135,1.023954,872.88,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259377335,1.023954,872.85,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259377533,1.023954,872.84,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259378135,1.023954,872.82,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259378338,1.023954,872.8,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259379635,1.023954,872.72,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259380136,1.023954,872.75,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259381540,1.023954,872.74,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259384643,1.023954,872.77,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259385343,1.023954,872.76,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259385941,1.023954,872.75,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259388048,1.023954,872.76,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259388648,1.023954,872.84,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259389044,1.023954,872.85,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259389450,1.023954,872.84,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259390347,1.023954,872.83,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259391251,1.023954,872.84,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259391550,1.023954,872.83,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259392053,1.023954,872.82,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259392348,1.023954,872.83,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259395752,1.023954,873.32,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259396054,1.023954,873.48,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259397055,1.023954,873.29,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259398359,1.023954,873.23,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259398658,1.023954,873.22,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259398953,1.023954,873.2,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259399253,1.023954,873.17,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259399454,1.023954,873.18,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259399857,1.023954,873.13,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259400158,1.023954,873.12,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259400457,1.023954,873.1,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259400659,1.023954,873.09,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259401156,1.023954,873.03,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259401458,1.023954,873.0,871.41,2.2563612]
["bitfinex-derivatives","BNBF0:USTF0",1757259401656,1.023954,872.96,871.41,2.2563612]
["bitfinex-derivatives","BNBF0:USTF0",1757259401860,1.023954,872.9,871.47,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259402360,1.023954,872.9,871.46,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259402560,0.004,873.69,871.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757259402561,1.023954,872.92,871.44,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259402761,1.023954,872.94,871.43,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259403360,1.023954,872.94,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259403561,1.023954,872.95,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259404260,1.023954,872.93,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259404660,1.023954,872.96,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259405766,1.023954,872.97,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259406768,1.023954,872.98,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259407168,1.023954,872.97,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259407768,1.023954,872.99,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259408064,1.023954,873.01,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259408465,1.5216007,873.24,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259408466,1.023954,873.0,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259408967,1.023954,872.99,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259409868,1.023954,872.97,871.44,2.0943612]
["bitfinex-derivatives","BNBF0:USTF0",1757259411570,1.023954,872.96,871.45,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259412067,1.023954,872.94,871.47,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259412669,1.023954,872.95,871.46,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259413369,1.023954,872.94,871.47,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259413573,1.023954,872.93,871.48,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259414573,1.023954,873.26,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259414774,1.023954,873.18,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259415168,1.023954,873.2,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259415371,1.023954,873.19,871.44,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259415672,1.023954,873.18,871.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757259417173,1.023954,873.17,871.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757259417576,1.023954,873.16,871.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757259418178,1.023954,873.14,871.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757259418478,1.023954,873.13,871.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757259419375,1.023954,873.12,871.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1757259419775,1.023954,873.12,871.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757259420277,1.023954,872.79,871.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757259421477,1.023954,872.78,871.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757259422276,1.023954,872.77,871.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757259423381,1.023954,872.75,871.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757259424077,1.023954,872.71,871.46,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757259424478,1.023954,872.69,871.46,2.4053612]
["bitfinex-derivatives","BNBF0:USTF0",1757259424682,1.023954,872.69,871.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1757259425079,1.023954,872.66,871.54,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259425283,1.023954,872.66,871.57,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259425979,1.023954,872.66,871.56,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259426380,1.023954,872.66,871.57,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259426879,1.023954,872.66,871.58,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259427483,1.023954,872.66,871.59,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259428085,1.023954,872.66,871.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1757259428382,2.5455547,872.66,871.6,2.3553612]
["bitfinex-derivatives","BNBF0:USTF0",1757259429385,1.023954,872.66,871.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1757259429685,2.5455547,872.66,871.6,2.3553612]
["bitfinex-derivatives","BNBF0:USTF0",1757259433186,2.5455547,872.66,871.61,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259434583,2.5455547,872.66,871.62,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259434782,2.5455547,872.66,871.61,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259434981,2.5455547,872.66,871.62,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259435186,2.5455547,872.66,871.61,1.0273612]
["bitfinex-derivatives","BNBF0:USTF0",1757259435887,2.5455547,872.66,871.6,2.3553612]
["bitfinex-derivatives","BNBF0:USTF0",1757259437682,1.023954,872.66,871.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1757259439783,1.023954,872.65,871.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1757259439987,1.023954,872.66,871.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1757259443589,1.023954,872.66,871.61,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757259447589,1.023954,872.63,871.61,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1757259447792,1.023954,872.63,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259448889,1.023954,872.73,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259449094,1.023954,872.61,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259449394,1.023954,872.55,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259449995,1.023954,872.56,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259450292,1.65396791,872.55,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259450494,0.63001391,872.54,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259450690,0.63001391,872.53,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259450888,0.63001391,872.52,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259451094,0.63001391,872.51,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259451295,0.63001391,872.5,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259451596,1.023954,872.56,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259451893,0.62989388,872.55,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259452096,0.62989388,872.54,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259452296,0.62989388,872.53,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259452593,0.62989388,872.52,871.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757259452899,0.62989388,872.51,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259453196,0.62989388,872.5,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259453393,1.023954,872.56,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259453592,0.62971686,872.55,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259453790,0.62971686,872.54,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259454095,1.023954,872.55,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259454096,0.62971686,872.53,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259454293,0.62971686,872.52,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259454491,0.62971686,872.51,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259454690,0.62971686,872.5,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259454993,1.023954,872.58,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259455195,0.62963924,872.57,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259455393,0.62963924,872.56,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259455697,0.62963924,872.55,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259455894,1.023954,872.51,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259456094,0.62963924,872.5,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259456394,1.023954,872.5,871.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1757259458800,1.023954,872.5,871.64,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757259467404,1.65409116,872.49,871.64,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757259467605,1.023954,872.49,871.64,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1757259469510,1.023954,872.49,871.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259469913,1.023954,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259472312,1.023954,872.5,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259472613,1.65414718,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259472814,1.023954,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259473012,1.023954,872.5,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259473212,0.63019318,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259473413,1.023954,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259473713,1.023954,872.56,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259473917,0.63023269,872.55,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259474117,0.63023269,872.54,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259474317,0.63023269,872.53,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259474612,0.63023269,872.52,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259474814,0.63023269,872.51,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259475113,0.63023269,872.5,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259475314,0.63023269,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259475519,1.023954,872.56,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259475814,0.63027157,872.55,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259476019,0.63027157,872.54,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259476218,0.63027157,872.53,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259476513,3.5904222,874.09,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259476514,0.63027157,872.52,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259476713,0.63027157,872.51,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259476915,0.63027157,872.5,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259477114,0.63027157,872.49,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259477314,0.63027157,872.48,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259477514,0.63027157,872.47,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259477814,0.63027157,872.46,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259478119,0.63027157,872.45,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259478318,0.63027157,872.44,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259478514,1.023954,872.55,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259478515,0.63027157,872.43,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259478719,0.63027157,872.42,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259479016,0.63027157,872.41,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259479219,0.63027157,872.4,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259479420,0.63027157,872.39,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259479613,0.63027157,872.38,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259479818,0.63027157,872.37,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259480016,0.63027157,872.36,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259480214,0.63027157,872.35,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259480419,0.63027157,872.34,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259480619,1.023954,872.43,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259480815,0.63018153,872.42,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259481119,0.63018153,872.41,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259481316,0.63018153,872.4,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259481620,1.023954,872.33,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259488418,1.023954,872.36,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259488619,1.023954,872.34,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259488924,0.62960554,872.33,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259489223,1.023954,872.35,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259489421,0.62957858,872.34,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259489624,0.62957858,872.33,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259489826,1.023954,872.35,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259490023,1.023954,872.33,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259496732,1.023954,872.53,871.66,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1757259497032,1.65351586,872.52,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259497232,0.62956186,872.51,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259497434,0.62956186,872.5,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259497730,0.62956186,872.49,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259497933,0.62956186,872.48,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259498234,0.62956186,872.47,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259498434,0.62956186,872.46,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259498634,0.62956186,872.45,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259498834,0.62956186,872.44,871.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1757259499135,0.62956186,872.43,871.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259499335,0.62956186,872.42,871.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259499630,0.62956186,872.41,871.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259499832,0.62956186,872.4,871.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259500031,0.62956186,872.39,871.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259500230,0.62956186,872.38,871.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757259500535,0.62956186,872.37,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259500730,0.62956186,872.36,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259500930,0.62956186,872.35,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259501135,0.62956186,872.34,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259501431,0.62956186,872.33,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259501635,1.023954,872.54,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259501834,0.62970769,872.53,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259502031,0.62970769,872.52,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259502331,0.62970769,872.51,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259502535,0.62970769,872.5,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259502736,0.62970769,872.49,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259502933,0.62970769,872.48,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259503131,0.62970769,872.47,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259503331,0.62970769,872.46,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259503635,0.62970769,872.45,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259503835,0.62970769,872.44,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259504034,0.62970769,872.43,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259504233,0.62970769,872.42,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259504432,0.62970769,872.41,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259504636,0.62970769,872.4,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259504936,0.62970769,872.39,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259505131,0.62970769,872.38,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259505334,0.62970769,872.37,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259505637,0.62970769,872.36,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259505838,0.62970769,872.35,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259506032,0.62970769,872.34,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259506234,0.62970769,872.33,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259506534,1.023954,872.53,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259506836,1.023954,872.42,871.69,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1757259507036,1.6540003,872.41,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259507235,0.6300463,872.4,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259507433,0.6300463,872.39,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259507633,0.6300463,872.38,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259507934,0.6300463,872.37,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259508234,0.6300463,872.36,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259508433,0.6300463,872.35,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259508636,0.6300463,872.34,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259508837,0.6300463,872.33,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259509132,1.023954,872.39,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259509335,0.63023367,872.38,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259509533,1.023954,872.33,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259519241,1.65359974,872.32,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259519445,0.62968308,872.31,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259519746,1.023954,872.28,871.7,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1757259520241,1.023954,872.28,871.71,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1757259525849,1.023954,872.28,871.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757259526145,1.023954,872.26,871.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1757259535553,1.023954,872.26,871.73,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1757259539354,1.023954,872.26,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259544663,1.023954,872.24,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259544863,1.65461586,872.23,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259545163,1.023954,872.23,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259545364,1.023954,872.18,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259546560,1.65428983,872.17,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259546865,1.023954,872.11,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259553372,1.023954,872.08,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259559772,1.023954,872.03,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259563582,1.023954,872.0,871.74,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757259567287,1.023954,872.0,871.59,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1757259570989,1.023954,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259571391,1.023954,872.05,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259571591,0.6303423,872.04,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259571889,0.6303423,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259572087,1.6542963,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259572290,0.6303423,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259572590,0.6303423,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259572886,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259573091,0.63032587,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259573292,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259573491,0.63031511,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259573786,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259573988,0.63031511,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259574188,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259574392,0.63029214,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259574592,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259574790,0.63031015,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259574993,1.023954,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259575193,0.63031015,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259575394,0.63031015,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259575593,1.023954,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259575789,0.63031113,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259575991,0.63031113,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259576195,1.023954,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259576494,0.63044138,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259576793,0.63044138,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259576991,1.023954,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259577191,0.63046519,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259577394,0.63046519,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259577695,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259577892,0.63047748,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259578195,1.023954,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259578395,0.63046493,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259578695,0.63046493,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259578996,1.023954,872.07,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259579193,0.63049562,872.06,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259579391,0.63049562,872.05,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259579603,0.63049562,872.04,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259579792,0.63049562,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259580093,0.63049562,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259580396,0.63049562,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259580596,0.63049562,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259580798,1.023954,872.09,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259581099,0.63051814,872.08,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259581394,1.65447214,872.07,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259581597,0.63051814,872.06,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259581796,0.63051814,872.05,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259581993,0.63051814,872.04,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259582197,0.63051814,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259582395,1.023954,872.07,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259582396,0.63051814,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259582595,0.63051814,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259582801,0.63051814,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259582995,1.023954,872.07,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259583196,0.63053654,872.06,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259583496,0.63053654,872.05,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259583797,0.63053654,872.04,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259583995,0.63053654,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259584196,0.63053654,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259584399,0.63053654,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259584696,0.63053654,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259584899,0.63053654,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259585096,1.023954,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259585400,0.63057106,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259585699,0.63057106,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259585995,0.63057106,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259586200,0.63057106,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259586394,1.023954,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259586697,0.63061018,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259586895,0.63061018,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259587196,0.63061018,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259587399,0.63061018,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259587597,1.023954,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259587797,0.63062909,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259588103,0.63062909,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259588299,1.65458309,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259588500,1.65458309,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259588698,1.023954,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259589298,1.023954,872.04,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259589497,0.63068052,872.03,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259589702,0.63068052,872.02,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259589901,0.63068052,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259590098,0.63068052,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259590402,0.63068052,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259590698,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259590897,0.63071353,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259591100,0.63071353,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259591297,1.023954,872.01,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259591502,0.63075135,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259591700,0.63075135,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259591904,0.63075728,871.98,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259592103,1.023954,872.0,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259592403,1.65471159,871.99,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259592599,0.63075759,871.98,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259592804,0.63075759,871.97,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259593101,1.023954,871.94,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259593304,0.63075759,871.93,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259593604,0.63075759,871.92,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259593803,1.023954,871.93,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259593999,1.023954,871.89,871.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1757259597105,1.023954,871.9,871.56,1.31716158]
["bitfinex-derivatives","BNBF0:USTF0",1757259599511,1.023954,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259600312,1.023954,871.92,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259600512,0.6310757,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259600709,0.6310757,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259601012,1.023954,871.93,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259601208,1.6550297,871.92,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259601408,1.6550297,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259601613,0.6310757,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259601809,0.6310757,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259602110,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259602309,0.63115098,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259602513,0.63115098,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259602713,1.023954,871.94,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259602912,0.63123359,871.93,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259603109,0.63123359,871.92,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259603310,0.63123359,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259603609,1.5216007,872.15,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259603610,0.63123359,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259603814,0.63123359,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259604015,1.023954,871.93,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259604317,1.65528452,871.92,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259604612,0.63133052,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259604811,0.63133052,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259605012,0.63133052,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259605211,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259605414,0.6315361,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259605611,0.6315361,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259605816,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259606013,0.63153623,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259606213,0.63153623,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259606417,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259606615,0.63280339,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259606814,0.63280339,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259607118,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259607316,1.65677976,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259607513,0.63282576,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259607714,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259607918,0.63280996,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259608116,0.63280996,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259608317,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259608518,0.63282063,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259608717,0.63282063,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259608920,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259609119,0.63282063,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259609322,0.63282063,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259609523,1.023954,871.91,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259609824,0.63283587,871.9,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259610123,1.65678987,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259610322,1.023954,871.89,871.57,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259621631,1.023954,871.89,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259625135,1.65714587,871.88,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259625431,1.023954,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259626232,1.65714745,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259626436,1.023954,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259627642,1.023954,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259628841,1.65714947,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259629141,1.023954,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259631440,1.023954,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259632243,1.65717317,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259632441,1.023954,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259633246,2.5455547,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259634842,1.023954,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259637346,1.65699825,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259637549,1.023954,871.87,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259637745,1.023954,871.88,871.57,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757259647548,1.023954,871.88,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259649652,2.42253792,871.89,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259650454,1.5216007,871.9,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259651157,1.5216007,871.91,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259652058,1.5216007,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259652757,2.15400184,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259652954,1.5216007,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259653458,1.5216007,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259653758,0.63238295,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259653958,0.63238295,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259654157,1.5216007,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259654356,0.63238047,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259654557,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259654856,0.63235304,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259655061,0.63235304,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259655258,0.63235304,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259655457,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259655759,0.63232704,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259655959,0.63232704,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259656163,0.63232704,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259656363,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259656562,0.63230355,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259656760,0.63230355,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259656963,0.63230355,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259657162,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259657361,0.63230098,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259657558,0.63230098,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259657858,0.63230098,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259658060,1.5216007,871.97,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259658264,0.63228272,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259658462,0.63228272,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259658661,1.5216007,871.97,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259658662,0.63228272,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259658864,0.63228272,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259659064,1.5216007,871.97,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259659262,0.63226392,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259659466,0.63226392,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259659663,0.63226392,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259659865,0.63226392,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259660063,1.5216007,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259660368,0.63224632,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259660664,0.63224632,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259660864,1.5216007,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259661063,2.15384702,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259661264,0.63224632,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259661464,1.5216007,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259661668,0.632229,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259661869,1.5216007,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259664170,1.5216007,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259664369,0.63218766,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259664568,1.5216007,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259664765,0.63218339,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259665070,1.5216007,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259665972,1.5216007,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259666168,0.63217021,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259666371,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259666571,0.62843115,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259666775,0.62843115,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259666966,0.62843115,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259667167,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259667367,0.62842396,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259667666,0.62842396,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259667971,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259668171,0.62841924,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259668471,0.62841924,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259668771,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259668970,0.62840819,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259669172,0.62840819,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259669373,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259669574,0.62839779,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259669869,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259669870,0.62839779,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259670073,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259670274,0.6283925,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259670570,0.6283925,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259670774,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259670975,0.62838794,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259671171,0.62838794,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259671474,1.5216007,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259671669,0.62837872,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259671869,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259672074,0.62837872,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259672273,0.62837872,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259672473,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259672671,0.62837006,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259672874,0.62837006,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259673074,0.62837006,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259673274,1.5216007,871.93,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259675775,1.5216007,871.98,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259676076,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259676274,0.6283506,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259676472,0.6283506,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259676776,1.5216007,871.96,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259677074,0.62834365,871.95,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259677272,0.62834365,871.94,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259677476,1.5216007,872.03,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259677772,0.62833719,872.02,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259677970,1.5216007,872.03,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259677971,0.62833719,872.01,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259678172,0.62833719,872.0,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259678474,0.62833719,871.99,871.57,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1757259678773,0.62833719,871.98,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259678976,0.62833719,871.97,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259679172,0.62833719,871.96,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259679376,0.62833719,871.95,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259679576,1.65646169,871.94,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259679773,1.0281245,871.94,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259682676,1.0281245,871.94,871.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757259686281,1.65644133,871.93,871.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757259686479,1.0281245,871.93,871.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757259690082,1.0281245,871.94,871.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757259706695,2.5497252,871.94,871.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757259707098,1.0281245,871.94,871.57,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1757259708700,1.0281245,871.94,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259709103,1.0281245,871.98,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259712002,1.0281245,871.98,871.57,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1757259727413,2.5497252,871.98,871.57,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1757259730415,1.0281245,871.98,871.57,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1757259736014,1.0281245,871.98,871.56,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1757259740018,1.0281245,871.98,871.57,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1757259743921,1.0281245,871.98,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259753231,1.0281245,872.06,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259753430,0.63051819,872.05,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259753631,0.63051819,872.04,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259753828,0.63051819,872.03,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259754034,0.63051819,872.02,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259754232,0.63051819,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259754529,1.0281245,872.1,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259754827,0.63048662,872.09,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259755031,0.63048662,872.08,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259755226,0.63048662,872.07,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259755427,0.63048662,872.06,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259755631,0.63048662,872.05,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259755832,0.63048662,872.04,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259756031,0.63048662,872.03,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259756228,0.63048662,872.02,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259756432,0.63048662,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259756734,1.0281245,872.1,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259756928,0.6285398,872.09,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259757133,0.6285398,872.08,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259757428,0.6285398,872.07,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259757630,0.6285398,872.06,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259757833,0.6285398,872.05,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259758129,0.6285398,872.04,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259758328,0.6285398,872.03,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259758527,0.6285398,872.02,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259758730,0.6285398,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259758933,1.0281245,872.1,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259759133,0.62853742,872.09,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259759333,0.62853742,872.08,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259759531,0.62853742,872.07,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259759733,0.62853742,872.06,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259759934,0.62853742,872.05,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259760136,0.62853742,872.04,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259760333,0.62853742,872.03,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259760632,0.62853742,872.02,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259760849,0.62853742,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259761032,1.0281245,872.1,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259761237,0.62855552,872.09,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259761536,0.62855552,872.08,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259761837,0.62855552,872.07,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259762136,0.62855552,872.06,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259762431,0.62855552,872.05,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259762636,0.62855552,872.04,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259762833,0.62855552,872.03,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259763135,0.62855552,872.02,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259763335,1.65668002,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259763537,1.0281245,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259766736,2.5497252,872.01,871.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1757259768236,2.5497252,872.01,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259772049,2.5497252,872.01,871.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1757259783354,2.5497252,872.01,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259786451,2.5497252,872.01,871.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757259788154,1.0281245,872.01,871.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757259798063,2.5497252,872.01,871.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757259799366,1.0281245,872.01,871.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757259810268,2.5497252,872.01,871.61,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1757259811369,2.5497252,872.01,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259811674,1.0281245,872.01,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259812972,2.5497252,872.01,871.6,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1757259814176,2.5497252,872.01,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259819980,1.0281245,872.16,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259820179,0.62840744,872.15,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259820384,0.62840744,872.14,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259820582,0.62840744,872.13,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259820784,0.62840744,872.12,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259820982,1.0281245,872.24,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259820983,0.62840744,872.11,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259821181,0.62840744,872.1,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259821485,0.62840744,872.09,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259821682,0.62840744,872.08,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259821882,1.0281245,872.24,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259822084,0.62814378,872.23,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259822286,0.62814378,872.22,871.61,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1757259822484,0.62814378,872.21,871.62,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757259822688,0.62814378,872.2,871.62,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757259822887,0.62814378,872.19,871.62,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757259823088,0.62814378,872.18,871.62,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757259823287,0.62814378,872.17,871.62,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757259823488,0.62814378,872.16,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259823686,0.62814378,872.15,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259823989,0.62814378,872.14,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259824186,0.62814378,872.13,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259824486,0.62814378,872.12,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259824690,0.62814378,872.11,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259824889,0.62814378,872.1,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259825093,0.62814378,872.09,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259825386,0.62814378,872.08,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259825591,1.0281245,872.26,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259825791,0.62796624,872.25,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259826092,0.62796624,872.24,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259826391,0.62796624,872.23,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259826597,0.62796624,872.22,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259826797,1.0281245,872.19,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259826994,0.62796624,872.18,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259827297,0.62796624,872.17,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259827597,0.62796624,872.16,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259827894,0.62796624,872.15,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259828097,0.62796624,872.14,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259828399,0.62796624,872.13,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259828698,0.62796624,872.12,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259828897,0.62796624,872.11,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259829093,1.0281245,872.09,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259829594,0.62785965,872.08,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259829895,1.0281245,872.08,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259830597,2.5497252,872.08,871.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1757259835303,2.5497252,872.08,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259840608,1.0281245,872.08,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259841701,1.0281245,872.09,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259842508,1.0281245,872.11,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259842804,1.5216007,872.34,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259842805,1.0281245,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259843004,0.62764852,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259843203,0.62764852,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259843408,0.62764852,872.14,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259843606,1.0281245,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259843806,0.62758845,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259844005,0.62758845,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259844212,0.62758845,872.14,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259844407,1.0281245,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259844612,0.62753592,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259844808,0.62753592,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259845012,0.62753592,872.14,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259845214,1.0281245,872.18,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259845416,0.62749267,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259845614,0.62749267,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259845913,0.62749267,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259846113,0.62749267,872.14,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259846310,1.0281245,872.18,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259846614,0.62744834,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259846815,0.62744834,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259847111,0.62744834,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259847314,1.0281245,872.19,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259847515,0.62733874,872.18,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259847714,0.62733874,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259847911,0.62733874,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259848117,0.62733874,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259848316,1.0281245,872.2,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259848513,0.62730042,872.19,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259848714,0.62730042,872.18,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259848916,0.62730042,872.17,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259849114,0.62730042,872.16,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259849415,1.65542492,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259849614,1.0281245,872.15,871.64,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1757259851216,1.0281245,872.15,871.62,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1757259854023,1.0281245,872.15,871.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757259854518,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259854721,0.62714397,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259854919,0.62714397,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259855121,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259855320,0.62712756,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259855518,0.62712756,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259855718,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259855918,0.62712815,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259856122,0.62712815,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259856321,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259856520,0.62711486,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259856724,0.62711486,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259856925,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259857126,0.62711486,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259857424,2.5709662,873.27,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259857425,0.62711486,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259857625,1.0281245,872.18,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259857826,1.65522851,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259858025,0.62710401,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259858322,0.62710401,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259858522,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259858725,0.62709554,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259858927,0.62709554,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259859128,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259859426,0.62708579,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259859623,0.62708579,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259859826,1.0281245,872.18,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259860028,0.62708948,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259860326,0.62708948,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259860526,0.62708948,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259860726,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259861023,0.62708565,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259861323,0.62708565,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259861523,1.0281245,872.17,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259861726,0.62708413,872.16,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259861924,0.62708413,872.15,871.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757259862130,1.0281245,872.17,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259862426,0.62706773,872.16,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259862630,1.0281245,872.18,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259862830,0.62707451,872.17,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259863026,0.62707451,872.16,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259863327,1.0281245,872.18,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259863525,0.62707371,872.17,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259863728,0.62707371,872.16,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259863932,1.0281245,872.18,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259864130,0.62707371,872.17,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259864332,0.62707371,872.16,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259864533,1.0281245,872.19,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259864728,1.0281245,872.75,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259864932,0.6269447,872.74,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259865132,0.6269447,872.73,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259865333,0.6269447,872.72,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259865537,0.6269447,872.71,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259865739,0.6269447,872.7,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259865936,0.6269447,872.69,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259866239,0.6269447,872.68,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259866435,0.6269447,872.67,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259866736,0.6269447,872.66,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259866943,0.6269447,872.65,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259867135,0.6269447,872.64,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259867336,0.6269447,872.63,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259867536,0.6269447,872.62,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259867836,0.6269447,872.61,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259868040,0.6269447,872.6,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259868240,0.6269447,872.59,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259868439,0.6269447,872.58,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259868635,0.6269447,872.57,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259868840,0.6269447,872.56,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259869037,0.6269447,872.55,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259869338,0.6269447,872.54,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259869637,0.6269447,872.53,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259869941,0.6269447,872.52,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259870136,0.6269447,872.51,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259870341,0.6269447,872.5,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259870537,0.6269447,872.49,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259870741,0.6269447,872.48,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259870938,0.6269447,872.47,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259871141,0.6269447,872.46,871.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1757259871339,0.6269447,872.45,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259871539,1.0281245,872.64,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259871540,0.6269447,872.44,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259871742,0.6269447,872.43,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259871944,0.6269447,872.42,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259872144,0.6269447,872.41,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259872340,0.6269447,872.4,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259872541,0.6269447,872.39,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259872840,0.6269447,872.38,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259873047,0.6269447,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259873346,0.6269447,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259873543,0.6269447,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259873744,0.6269447,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259874046,1.0281245,872.54,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259874242,2.5709662,873.85,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259874243,1.0281245,872.48,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259874449,0.62603484,872.47,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259874650,1.0281245,872.41,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259874851,0.62603484,872.4,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259875047,0.62603484,872.39,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259875251,0.62603484,872.38,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259875451,0.62603484,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259875752,0.62603484,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259875949,0.62603484,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259876146,0.62603484,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259876352,1.0281245,872.38,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259876553,0.62592731,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259876752,0.62592731,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259876950,0.62592731,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259877149,0.62592731,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259877352,1.0281245,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259877552,0.62638564,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259877850,0.62638564,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259878052,1.0281245,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259878251,0.62638564,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259878451,1.0281245,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259878452,0.62638564,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259878650,1.0281245,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259878848,0.62637111,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259879050,0.62637111,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259879254,1.0281245,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259879550,0.62636324,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259879748,0.62636324,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259879947,1.0281245,872.38,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259880151,0.62635806,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259880353,0.62635806,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259880654,0.62635806,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259880849,0.62635806,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259881150,1.0281245,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259881449,0.62629983,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259881652,0.62629983,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259881951,0.62629983,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259882154,1.0281245,872.38,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259882350,0.626275,872.37,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259882550,0.626275,872.36,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259882850,0.626275,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259883150,0.626275,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259883452,1.0281245,872.35,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259883655,0.62625512,872.34,871.66,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1757259883955,1.0281245,872.34,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259884152,1.0281245,872.39,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259884356,0.62623767,872.38,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259884655,0.62623767,872.37,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259884850,0.62623767,872.36,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259885053,0.62623767,872.35,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259885351,1.0281245,872.4,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259885556,0.62622008,872.39,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259885851,1.65434458,872.38,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259886050,0.62622008,872.37,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259886355,0.62622008,872.36,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259886551,0.62622008,872.35,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259886755,1.0281245,872.38,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259886956,0.6262098,872.37,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259887157,0.6262098,872.36,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259887355,0.6262098,872.35,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259887554,1.0281245,872.38,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259887753,0.62620364,872.37,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259887957,0.62620364,872.36,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259888257,3.5904222,873.73,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259888258,0.62620364,872.35,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259888554,0.62620364,872.34,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259888754,0.62620364,872.33,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259888953,0.62620364,872.32,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259889254,0.62620364,872.31,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259889456,0.62620364,872.3,871.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757259889655,0.62620364,872.29,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259889954,0.62620364,872.28,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259890256,0.62620364,872.27,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259890460,0.62620364,872.26,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259890655,1.0281245,872.44,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259890956,0.62634367,872.43,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259891155,0.62634367,872.42,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259891354,1.0281245,872.36,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259891559,0.62634367,872.35,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259891762,0.62634367,872.34,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259891960,0.62634367,872.33,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259892160,0.62634367,872.32,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259892364,0.62634367,872.31,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259892557,0.62634367,872.3,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259892760,0.62634367,872.29,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259892960,0.62634367,872.28,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259893160,0.62634367,872.27,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259893458,0.62634367,872.26,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259893657,1.0281245,872.37,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259893857,0.62644976,872.36,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259894159,0.62644976,872.35,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259894361,0.62644976,872.34,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259894555,0.62644976,872.33,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259894760,0.62644976,872.32,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259894957,0.62644976,872.31,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259895163,0.62644976,872.3,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259895361,0.62644976,872.29,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259895558,0.62644976,872.28,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259895758,0.62644976,872.27,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259895959,0.62644976,872.26,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259896162,1.0281245,872.34,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259896359,0.62655103,872.33,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259896658,1.0281245,872.3,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259896863,0.62655103,872.29,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259897159,0.62655103,872.28,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259897363,0.62655103,872.27,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259897560,0.62655103,872.26,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259897759,1.0281245,872.3,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259898063,0.62662954,872.29,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259898263,0.62662954,872.28,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259898462,0.62662954,872.27,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259898664,0.62662954,872.26,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259898861,1.0281245,872.28,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259899065,3.5904222,873.69,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259899066,1.0281245,872.26,871.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1757259900366,1.0281245,872.26,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259903467,1.0281245,872.32,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259903670,0.62686097,872.31,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259903869,0.62686097,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259904072,0.62686097,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259904371,1.0281245,872.33,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259904570,1.0281245,872.31,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259904767,0.62688532,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259905067,0.62688532,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259905268,1.0281245,872.32,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259905571,0.62691181,872.31,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259905772,0.62691181,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259906068,0.62691181,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259906267,1.0281245,872.31,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259906468,0.62694089,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259906668,0.62694089,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259906970,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259907168,0.62744572,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259907368,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259907568,0.62747289,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259907866,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259908071,0.62747289,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259908370,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259908566,0.62750218,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259908768,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259908966,0.62750218,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259909171,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259909367,0.62753364,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259909569,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259909767,0.62753364,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259909968,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259910165,0.62754637,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259910367,1.0281245,872.3,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259910568,1.65569189,872.29,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259910771,1.0281245,872.33,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259910971,1.0281245,872.34,871.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1757259915971,1.0281245,872.34,871.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1757259916970,1.0281245,872.34,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259918472,1.0281245,872.37,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259921477,1.0281245,872.42,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259921680,0.62799728,872.41,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259921880,0.62799728,872.4,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259922080,1.0281245,872.45,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259922277,1.65610135,872.44,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259922576,0.62797685,872.43,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259922781,0.62797685,872.42,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259922978,0.62797685,872.41,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259923277,0.62797685,872.4,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259923480,1.0281245,872.42,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259923677,0.62811713,872.41,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259923877,0.62811713,872.4,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259924076,1.0281245,872.42,871.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1757259924280,0.62809772,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259924480,0.62809772,872.4,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259924680,1.0281245,872.42,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259924980,0.6281956,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259925280,0.6281956,872.4,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259925481,1.0281245,872.42,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259925688,0.62816993,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259925980,0.62816993,872.4,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259926178,1.0281245,872.42,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259926480,1.65626993,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259926682,0.62814543,872.4,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259926978,1.0281245,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259927178,0.62814543,872.4,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259927378,1.0281245,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259927582,0.62812176,872.4,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259927781,1.0281245,872.41,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259927981,1.0281245,872.58,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259928181,0.62803289,872.57,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259928379,0.62803289,872.56,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259928582,0.62803289,872.55,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259928779,0.62803289,872.54,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259929080,0.62803289,872.53,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259929279,0.62803289,872.52,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259929482,0.62803289,872.51,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259929683,0.62803289,872.5,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259929884,0.62803289,872.49,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259930082,0.62803289,872.48,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259930283,0.62803289,872.47,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259930584,0.62803289,872.46,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259930785,0.62803289,872.45,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259931081,0.62803289,872.44,871.72,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1757259931380,1.0281245,872.57,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259931581,1.65601427,872.56,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259931781,0.62788977,872.55,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259931983,0.62788977,872.54,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259932181,0.62788977,872.53,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259932382,0.62788977,872.52,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259932583,0.62788977,872.51,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259932783,0.62788977,872.5,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259932984,0.62788977,872.49,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259933183,0.62788977,872.48,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259933385,0.62788977,872.47,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259933583,0.62788977,872.46,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259933788,0.62788977,872.45,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259933985,0.62788977,872.44,871.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1757259934191,1.0281245,872.6,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259934389,0.62777365,872.59,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259934586,0.62777365,872.58,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259934884,0.62777365,872.57,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259935089,0.62777365,872.56,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259935289,0.62777365,872.55,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259935488,1.0281245,872.61,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259935489,0.62777365,872.54,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259935786,0.62777365,872.53,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259935986,0.62777365,872.52,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259936189,0.62777365,872.51,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259936491,0.62777365,872.5,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259936786,0.62777365,872.49,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259936985,0.62777365,872.48,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259937286,0.62777365,872.47,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259937489,0.62777365,872.46,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259937688,0.62777365,872.45,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259937988,0.62777365,872.44,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259938185,1.0281245,872.51,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259938388,0.62687121,872.5,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259938690,0.62687121,872.49,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259938890,0.62687121,872.48,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259939186,0.62687121,872.47,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259939390,0.62687121,872.46,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259939591,0.62687121,872.45,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259939888,0.62687121,872.44,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259940188,1.0281245,872.52,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259940489,0.62681764,872.51,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259940688,0.62681764,872.5,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259940888,0.62681764,872.49,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259941090,0.62681764,872.48,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259941292,0.62681764,872.47,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259941488,1.0281245,872.66,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259941789,0.62676148,872.65,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259942095,0.62676148,872.64,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259942294,0.62676148,872.63,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259942588,0.62676148,872.62,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259942793,0.62676148,872.61,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259943092,0.62676148,872.6,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259943290,0.62676148,872.59,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259943593,0.62676148,872.58,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259943890,0.62676148,872.57,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259944089,0.62676148,872.56,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259944289,0.62676148,872.55,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259944493,0.62676148,872.54,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259944789,0.62676148,872.53,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259944993,0.62676148,872.52,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259945190,0.62676148,872.51,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259945390,0.62676148,872.5,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259945593,0.62659691,872.49,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259945788,0.62659691,872.48,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259945991,1.0281245,872.65,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259946196,0.6265737,872.64,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259946392,0.6265737,872.63,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259946590,0.6265737,872.62,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259946794,0.6265737,872.61,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259946995,0.6265737,872.6,871.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757259947196,0.6265737,872.59,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259947395,0.6265737,872.58,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259947597,0.6265737,872.57,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259947891,0.6265737,872.56,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259948091,0.6265737,872.55,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259948297,0.6265737,872.54,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259948497,0.6265737,872.53,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259948697,0.6265737,872.52,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259948992,0.6265737,872.51,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259949192,0.6265737,872.5,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259949394,1.0281245,872.65,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259949689,0.62647432,872.64,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259949894,0.62647432,872.63,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259950092,0.62647432,872.62,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259950293,0.62647432,872.61,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259950591,0.62647432,872.6,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259950791,1.0281245,872.53,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259950991,1.65459882,872.52,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259951294,1.0281245,872.5,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259954600,1.0281245,872.51,871.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1757259955300,1.0281245,872.51,871.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757259956802,1.0281245,872.49,871.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757259957802,1.0281245,872.5,871.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1757259958297,1.0281245,872.5,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259958503,1.0281245,872.54,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259958704,0.62654365,872.53,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259958904,0.62654365,872.52,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259959102,0.62654365,872.51,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259959301,0.62654365,872.5,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259959504,1.0281245,872.53,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259959701,0.62657565,872.52,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259959902,0.62657565,872.51,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259960104,0.62657565,872.5,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259960305,1.0281245,872.53,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259960506,0.6265757,872.52,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259960710,0.6265757,872.51,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259960909,0.6265757,872.5,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259961206,1.0281245,872.53,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259961411,0.6265757,872.52,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259961612,0.6265757,872.51,871.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1757259961910,0.6265757,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259962112,1.0281245,872.53,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259962413,0.62665619,872.52,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259962610,0.62665619,872.51,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259962815,0.62665619,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259963115,1.0281245,872.53,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259963313,0.62670558,872.52,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259963516,0.62670558,872.51,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259963713,0.62670558,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259964013,1.0281245,872.52,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259964217,0.6267372,872.51,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259964415,0.6267372,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259964619,1.0281245,872.52,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259964817,0.6267351,872.51,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259965015,1.6548596,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259965213,1.0281245,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259972815,0.6296491,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259973014,0.62966692,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259973218,0.62966692,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259973418,1.0281245,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259973716,0.62970918,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259973917,0.62970918,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259974116,0.62970918,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259974319,1.0281245,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259974519,0.62975526,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259974718,0.62975526,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259975016,1.0281245,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259975220,0.62979655,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259975516,0.62979655,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259975714,1.0281245,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259975920,0.62980525,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259976119,0.62980525,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259976318,1.0281245,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259976516,0.62985988,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259976717,0.62985988,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259976917,1.0281245,872.49,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259977117,1.65798438,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259977318,0.62985988,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259977518,1.0281245,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259977719,0.62992013,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259977923,1.0281245,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259978125,0.62992013,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259978423,1.0281245,872.48,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259978722,0.62998725,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259979023,1.0281245,872.47,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259980618,1.0281245,872.5,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259980823,1.0281245,872.42,871.78,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1757259981026,0.63016961,872.41,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259981221,0.63016961,872.4,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259981420,0.63016961,872.39,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259981620,0.63016961,872.38,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259981820,0.63016961,872.37,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259982121,0.63016961,872.36,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259982320,0.63016961,872.35,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259982526,1.0281245,872.41,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259982825,0.63010356,872.4,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259983020,0.63010356,872.39,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259983223,0.63010356,872.38,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259983425,0.63010356,872.37,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259983625,0.63010356,872.36,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259983921,0.63010356,872.35,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259984123,1.0281245,872.39,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259984321,0.63001846,872.38,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259984521,0.63001846,872.37,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259984722,0.63001846,872.36,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259984923,0.63001846,872.35,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259985122,1.0281245,872.4,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259985324,0.62997934,872.39,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259985522,0.82901591,872.74,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259985724,0.62982381,872.73,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259985925,0.62982381,872.72,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259986128,0.62982381,872.71,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259986327,0.62982381,872.7,871.79,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1757259986528,0.62982381,872.69,871.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1757259986729,0.62982381,872.68,871.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1757259986928,0.62982381,872.67,871.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1757259987226,0.62982381,872.66,871.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1757259987527,0.62982381,872.65,871.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1757259987726,1.5216007,873.1,871.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1757259987727,0.62982381,872.64,871.81,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1757259987929,0.62982381,872.63,871.81,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1757259988231,0.62982381,872.62,871.81,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1757259988431,0.62982381,872.61,871.81,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1757259988631,0.62982381,872.6,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259988831,0.62982381,872.59,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259989031,0.62982381,872.58,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259989233,1.5216007,872.98,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259989431,1.5216007,872.82,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259989633,1.5216007,872.7,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259989833,1.5216007,872.68,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259990129,1.5216007,872.66,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259990429,1.5216007,872.6,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259990633,1.5216007,872.57,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259990930,0.62752339,872.56,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259991132,0.62752339,872.55,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259991329,0.62752339,872.54,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259991631,2.5709662,873.2,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259991632,1.5216007,872.58,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259991831,0.62752352,872.57,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259992035,0.62752352,872.56,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259992233,0.62752352,872.55,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259992534,0.62752352,872.54,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259992729,0.62752352,872.53,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259992935,1.5216007,872.67,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259993135,0.62751722,872.66,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259993335,0.62751722,872.65,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259993534,0.62751722,872.64,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259993835,0.62751722,872.63,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259994030,0.62751722,872.62,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259994235,0.62751722,872.61,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259994432,0.62751722,872.6,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259994636,0.62751722,872.59,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259994837,0.62751722,872.58,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259995036,1.5216007,872.75,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259995037,0.62751722,872.57,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259995233,0.62751722,872.56,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259995432,0.62751722,872.55,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259995735,0.62751722,872.54,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259995934,0.62751722,872.53,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259996133,1.5216007,872.75,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259996338,0.62750207,872.74,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259996538,0.62750207,872.73,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259996738,0.62750207,872.72,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259997035,0.62750207,872.71,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259997236,0.62750207,872.7,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259997435,0.62750207,872.69,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259997640,2.14910277,872.68,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757259997937,0.62750207,872.67,871.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757259998136,0.62750207,872.66,871.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757259998335,0.62750207,872.65,871.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1757259998540,0.62750207,872.64,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259998737,0.62750207,872.63,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259999038,0.62750207,872.62,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259999238,0.62750207,872.61,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259999438,0.62750207,872.6,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259999637,1.5216007,872.73,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259999638,0.62750207,872.59,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757259999840,0.62750207,872.58,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260000037,0.62750207,872.57,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260000237,0.62750207,872.56,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260000438,0.62750207,872.55,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260000638,0.62750207,872.54,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260000938,0.62750207,872.53,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260001242,1.5216007,872.72,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260001539,0.62780778,872.71,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260001743,0.62780778,872.7,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260002038,0.62780778,872.69,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260002242,0.62780778,872.68,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260002443,0.62780778,872.67,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260002643,0.62780778,872.66,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260002843,0.62780778,872.65,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260003040,0.62780778,872.64,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260003244,0.62780778,872.63,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260003540,0.62780778,872.62,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260003739,0.62780778,872.61,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260003942,0.62780778,872.6,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260004143,0.62780778,872.59,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260004342,5.1291746,874.56,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260004343,0.62780778,872.58,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260004543,0.62780778,872.57,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260004743,0.62780778,872.56,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260004945,0.62780778,872.55,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260005144,0.62780778,872.54,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260005341,0.62780778,872.53,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260005546,1.5216007,872.66,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260005846,2.14939395,872.65,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260006140,0.62779325,872.64,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260006440,0.62779325,872.63,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260006639,0.62779325,872.62,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260006843,0.62779325,872.61,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260007045,0.62779325,872.6,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260007342,0.62779325,872.59,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260007646,0.62779325,872.58,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260007845,0.62779325,872.57,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260008041,0.62779325,872.56,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260008240,0.62779325,872.55,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260008439,0.62779325,872.54,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260008642,0.62779325,872.53,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260008845,1.5216007,872.65,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260009043,0.62778225,872.64,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260009345,0.62778225,872.63,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260009643,0.62778225,872.62,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260009844,0.62778225,872.61,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260010145,0.62778225,872.6,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260010443,0.62778225,872.59,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260010640,0.62778225,872.58,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260010845,0.62778225,872.57,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260011045,0.62778225,872.56,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260011245,0.62778225,872.55,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260011443,0.62778225,872.54,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260011646,0.62778225,872.53,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260011847,1.5216007,872.6,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260012046,2.1493708,872.59,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260012242,0.6277701,872.58,871.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757260012445,0.6277701,872.57,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260012643,0.6277701,872.56,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260012844,0.6277701,872.55,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260013044,0.6277701,872.54,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260013247,0.6277701,872.53,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260013445,0.6277701,872.52,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260013645,0.6277701,872.51,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260013945,0.6277701,872.5,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260014244,1.5216007,872.68,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260014449,0.6277905,872.67,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260014649,0.6277905,872.66,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260014845,0.6277905,872.65,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260015144,0.6277905,872.64,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260015343,0.6277905,872.63,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260015549,1.0265471,872.5,871.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1757260016847,0.62779605,872.49,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260017045,1.0265471,872.52,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260017245,0.62778344,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260017449,0.62778344,872.5,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260017644,1.0265471,872.53,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260017950,0.62779363,872.52,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260018147,1.0265471,872.53,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260018148,0.62779363,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260018346,0.62779363,872.5,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260018551,1.0265471,872.55,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260018850,0.62779357,872.54,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260019050,0.62779357,872.53,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260019251,1.65434067,872.52,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260019455,0.62779357,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260019747,0.62779357,872.5,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260019949,2.5709662,873.64,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260019950,1.0265471,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260020153,0.6277935,872.5,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260020449,1.0265471,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260020648,0.6277909,872.5,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260020852,1.0265471,872.53,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260021049,0.6277909,872.52,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260021247,0.6277909,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260021450,0.6277909,872.5,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260021652,1.0265471,872.53,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260021852,0.6277909,872.52,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260022052,0.6277909,872.51,871.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1757260022256,0.6277909,872.5,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260022455,1.0265471,872.54,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260022657,0.62778483,872.53,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260022856,0.62778483,872.52,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260023054,0.62778483,872.51,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260023259,1.0265471,872.55,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260023459,0.62778467,872.54,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260023661,0.62778467,872.53,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260023857,0.62778467,872.52,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260024060,0.62778467,872.51,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260024260,1.0265471,872.55,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260024462,1.0265471,872.51,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260025861,2.5709662,873.57,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260025862,1.0265471,872.63,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260026158,0.62777266,872.62,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260026357,0.62777266,872.61,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260026557,0.62777266,872.6,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260026756,0.62777266,872.59,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260026961,0.62777266,872.58,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260027264,0.62777266,872.57,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260027466,0.62777266,872.56,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260027666,0.62777266,872.55,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260027962,0.62777266,872.54,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260028165,0.62777266,872.53,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260028461,1.0265471,872.63,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260028666,0.63082246,872.62,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260028862,0.63082246,872.61,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260029066,0.63082246,872.6,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260029265,0.63082246,872.59,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260029463,0.63082246,872.58,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260029667,0.63082246,872.57,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260029865,0.63082246,872.56,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260030064,0.63082246,872.55,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260030368,0.63082246,872.54,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260030568,0.63082246,872.53,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260030764,1.0265471,872.62,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260031065,0.6308194,872.61,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260031263,0.6308194,872.6,871.89,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260031467,0.6308194,872.59,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260031665,0.6308194,872.58,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260031865,0.6308194,872.57,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260032069,0.6308194,872.56,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260032368,0.6308194,872.55,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260032567,0.6308194,872.54,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260032781,0.6308194,872.53,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260033070,1.0265471,872.61,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260033367,0.63081138,872.6,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260033567,0.63081138,872.59,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260033765,0.63081138,872.58,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260033967,0.63081138,872.57,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260034171,0.63081138,872.56,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260034367,0.63081138,872.55,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260034572,1.0265471,872.53,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260035470,2.5481478,872.53,871.9,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1757260038670,1.0265471,872.53,871.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1757260049984,1.0265471,872.53,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260056587,1.0265471,872.53,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260058291,0.62823431,872.52,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260058491,0.62823431,872.51,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260058692,0.62823431,872.5,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260058892,0.62823431,872.49,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260059088,0.62823431,872.48,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260059292,0.62823431,872.47,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260059493,0.62823431,872.46,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260059691,0.62823431,872.45,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260059993,0.62823431,872.44,871.93,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1757260060293,0.62823431,872.43,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260060494,0.62823431,872.42,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260060692,0.62823431,872.41,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260060990,1.65478141,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260061192,1.0265471,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260066492,1.0265471,872.45,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260066697,0.62891716,872.44,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260066997,0.62891716,872.43,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260067192,0.62891716,872.42,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260067393,0.62891716,872.41,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260067597,0.62891716,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260067897,0.62891716,872.39,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260068095,0.62891716,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260068294,0.62886124,872.37,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260068496,1.0265471,872.46,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260068698,1.65536518,872.45,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260068898,0.62881808,872.44,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260069099,1.0265471,872.39,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260069300,0.62881808,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260069500,0.62881808,872.37,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260069695,1.0265471,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260069696,0.62881808,872.36,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260069896,0.62881808,872.35,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260070097,0.62881808,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260070296,0.62881808,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260070497,0.62881808,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260070700,0.62881808,872.31,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260070902,0.62881808,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260071101,1.0265471,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260071298,0.62864005,872.39,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260071501,0.62864005,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260071698,0.62864005,872.37,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260072001,0.62864005,872.36,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260072301,0.62864005,872.35,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260072499,0.62864005,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260072698,0.62864005,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260072902,0.62864005,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260073103,1.0265471,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260073498,1.0265471,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260073802,0.62839671,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260074002,0.62839671,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260074302,0.62839671,872.31,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260074497,0.62839671,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260074699,1.0265471,872.35,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260074902,0.62832497,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260075099,0.62832497,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260075303,0.62832497,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260075504,0.62832497,872.31,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260075710,0.62832497,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260076005,1.0265471,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260076205,0.62825907,872.37,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260076501,0.62825907,872.36,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260076800,1.0265471,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260076801,0.62825907,872.35,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260077006,0.62825907,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260077205,0.62825907,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260077406,0.62825907,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260077701,0.62825907,872.31,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260077905,0.62825907,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078106,0.62825907,872.29,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078306,1.0265471,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078506,2.5709662,873.52,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078507,0.62808423,872.37,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078705,0.62808423,872.36,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078902,1.0265471,872.39,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260078903,0.62808423,872.35,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260079105,0.62808423,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260079303,0.62808423,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260079605,0.62808423,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260079903,0.62808423,872.31,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260080103,0.62808423,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260080402,0.62808423,872.29,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260080605,1.0265471,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260080803,0.62803138,872.39,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260081003,0.62803138,872.38,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260081301,1.0265471,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260081302,0.62803138,872.37,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260081607,0.62803138,872.36,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260081903,1.0265471,872.4,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260081904,0.62803138,872.35,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260082102,0.62803138,872.34,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260082307,0.62803138,872.33,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260082503,0.62803138,872.32,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260082806,0.62803138,872.31,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260083005,0.62803138,872.3,871.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260083210,0.62803138,872.29,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260083508,1.0265471,872.41,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260083705,0.62790187,872.4,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260084003,0.62790187,872.39,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260084209,0.62790187,872.38,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260084406,0.62790187,872.37,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260084709,0.62790187,872.36,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260084907,0.62790187,872.35,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260085109,0.62790187,872.34,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260085408,0.62790187,872.33,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260085609,0.62790187,872.32,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260085809,0.62790187,872.31,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260086108,0.62790187,872.3,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260086309,0.62790187,872.29,871.92,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1757260086509,1.0265471,872.35,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260086709,1.0265471,872.33,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260086907,0.62781147,872.32,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260087107,0.62781147,872.31,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260087408,0.62781147,872.3,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260087705,0.62781147,872.29,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260087905,1.0265471,872.33,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260088110,0.6346921,872.32,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260088410,0.6346921,872.31,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260088610,0.6346921,872.3,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260088808,0.6346921,872.29,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260089011,1.0265471,872.31,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260089207,0.63466351,872.3,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260089512,0.63466351,872.29,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260089708,1.0265471,872.31,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260090013,0.63466205,872.3,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260090211,1.66120915,872.29,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260090407,1.0265471,872.29,871.93,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1757260098620,1.0265471,872.29,871.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1757260101119,1.0265471,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260101320,2.5481478,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260105621,1.0265471,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260114930,1.0265471,872.33,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260115128,0.63557745,872.32,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260115331,0.63557745,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260115532,0.63557745,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260115730,0.63557745,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260115929,1.0265471,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260116129,0.63570359,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260116329,0.63570359,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260116532,1.0265471,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260116733,0.63585082,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260117030,1.0265471,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260117234,0.6365718,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260117432,1.0265471,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260118233,1.0265471,872.33,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260118431,0.63693215,872.32,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260118735,0.63693215,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260119036,0.63693215,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260119235,0.63693215,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260119434,1.0265471,872.32,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260119733,0.63698148,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260119932,0.63698148,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260120133,0.63698148,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260120333,1.0265471,872.32,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260120533,0.63703774,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260120732,0.63703774,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260120936,0.63703774,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260121134,1.0265471,872.32,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260121338,0.63704115,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260121637,0.63704115,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260121835,0.63704115,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260122036,1.0265471,872.31,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260122238,0.63707511,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260122433,0.63707511,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260122636,1.0265471,872.3,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260122934,0.6371097,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260123236,1.0265471,872.29,871.88,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1757260128043,1.0265471,872.29,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260128340,2.5481478,872.29,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260130647,2.5481478,872.29,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260136155,3.18573922,872.28,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260136351,2.5481478,872.28,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260136855,0.63760206,872.27,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260137049,1.0265471,872.2,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260148861,2.5709662,873.25,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260148862,1.0265471,872.44,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260149161,0.63832756,872.43,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260149365,0.63832756,872.42,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260149565,0.63832756,872.41,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260149866,0.63832756,872.4,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260150165,0.63832756,872.39,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260150462,0.63832756,872.38,871.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1757260150661,0.63832756,872.37,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260150860,0.63832756,872.36,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260151060,0.63832756,872.35,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260151264,0.63832756,872.34,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260151462,0.63832756,872.33,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260151660,0.63832756,872.32,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260151859,0.63832756,872.31,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260152067,0.63832756,872.3,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260152266,0.63832756,872.29,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260152471,0.63832756,872.28,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260152671,0.63832756,872.27,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260152870,0.63832756,872.26,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260153070,0.63832756,872.25,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260153271,0.63832756,872.24,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260153571,0.63832756,872.23,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260153870,0.63832756,872.22,871.84,0.19909435]
["bitfinex-derivatives","BNBF0:USTF0",1757260154071,0.63832756,872.21,871.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757260154266,1.0265471,872.45,871.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757260154465,0.63826396,872.44,871.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757260154665,0.63826396,872.43,871.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757260154870,0.63826396,872.42,871.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757260155068,0.63826396,872.41,871.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757260155373,0.63826396,872.4,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260155572,0.63826396,872.39,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260155769,1.0265471,872.43,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260155770,0.63826396,872.38,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260155968,0.63826396,872.37,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260156168,0.63826396,872.36,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260156373,0.63826396,872.35,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260156571,0.63826396,872.34,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260156773,0.63826396,872.33,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260156972,0.63826396,872.32,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260157270,0.63826396,872.31,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260157469,0.63826396,872.3,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260157670,0.63826396,872.29,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260157868,0.63826396,872.28,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260158067,0.63826396,872.27,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260158272,0.63826396,872.26,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260158474,0.63826396,872.25,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260158669,0.63826396,872.24,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260158871,1.0265471,872.21,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260160471,2.5481478,872.21,871.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1757260162276,2.5481478,872.21,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260162676,1.0265471,872.21,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260163779,1.0265471,872.22,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260166779,1.66478792,872.21,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260166980,1.0265471,872.21,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260171376,1.0265471,872.22,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260172278,1.6648134,872.21,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260172577,1.0265471,872.21,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260178986,2.5709662,873.28,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260178987,1.0265471,872.19,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260179188,1.0265471,872.17,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260179382,1.0265471,872.15,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260179587,0.63767376,872.14,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260179786,0.63767376,872.13,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260179985,0.63767376,872.12,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260180187,0.63767376,872.11,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260180385,0.63767376,872.1,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260180684,1.0265471,872.01,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260181388,2.5481478,871.98,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260185085,1.0265471,871.98,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260185388,2.5481478,871.98,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260186690,0.64049213,871.97,871.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1757260186891,0.64049213,871.96,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260187091,1.026228,871.89,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260192687,1.026228,871.9,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260193189,1.026228,871.91,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260193389,1.026228,871.96,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260193788,1.026228,871.95,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260193988,1.026228,871.96,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260195189,1.026228,871.97,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260196198,1.026228,871.98,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260198299,1.65263187,871.97,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260198599,0.62640387,871.96,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260198794,0.62640387,871.95,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260198995,0.62640387,871.94,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260199195,0.62640387,871.93,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260199399,0.62640387,871.92,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260199598,0.62640387,871.91,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260199799,0.62640387,871.9,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260200096,0.62640387,871.89,871.88,0.19917354]
["bitfinex-derivatives","BNBF0:USTF0",1757260203298,0.62640387,871.89,871.62,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260203500,1.0237541,871.91,871.62,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260203801,1.0237541,871.9,871.62,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1757260204301,1.0237541,871.9,871.48,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1757260206605,1.0237541,871.9,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260207901,1.0237541,871.87,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260208302,1.0237541,871.88,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260209006,1.0237541,871.9,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260209201,1.0237541,871.89,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260209407,1.0237541,871.92,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260210408,1.0237541,871.91,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260210906,1.0237541,871.9,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260211106,1.0237541,871.91,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260212404,1.0237541,871.9,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260213207,1.0237541,871.89,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260216808,1.0237541,872.03,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260217311,1.0237541,872.04,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260218410,1.0237541,872.14,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260218709,1.0237541,872.15,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260219514,1.0237541,872.08,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260219713,1.0237541,872.12,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260220310,1.0237541,872.1,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260220514,1.0237541,872.13,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260221015,1.0237541,872.08,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260222517,1.0237541,872.09,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260225219,1.0237541,872.08,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260225724,1.0237541,872.1,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260225920,1.0237541,872.11,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260226116,1.0237541,872.1,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260227223,1.0237541,872.08,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260227819,1.0237541,872.07,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260228724,1.0237541,872.06,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260228924,1.0237541,872.09,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260229624,1.0237541,872.08,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260230222,1.0237541,872.07,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260231128,1.0237541,872.06,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260232530,1.0237541,872.08,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260233129,1.0237541,872.07,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260233328,1.0237541,872.17,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260233629,1.0237541,872.17,871.59,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1757260233833,1.0237541,872.18,871.59,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1757260234235,1.0237541,872.17,871.59,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1757260234835,1.0237541,872.18,871.59,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1757260235734,1.0237541,872.17,871.59,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1757260236433,1.0237541,872.17,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260237035,1.0237541,872.16,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260238137,1.0237541,872.15,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260239234,1.0237541,872.14,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260239534,1.0237541,872.15,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260239734,1.0237541,872.14,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260239934,1.0237541,872.15,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260241238,1.0237541,872.14,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260241938,1.0237541,872.16,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260242432,1.0237541,872.15,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260243335,1.0237541,872.09,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260243540,1.0237541,872.1,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260243840,1.0237541,872.09,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260244639,1.0237541,872.06,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260245139,1.0237541,872.09,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260245638,1.0237541,872.12,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260247040,1.0237541,872.1,871.6,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1757260247841,1.0237541,872.1,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260248140,1.0237541,872.09,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260249840,1.0237541,872.1,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260250936,1.0237541,872.09,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260251838,1.0237541,872.07,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260252042,1.0237541,872.1,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260253441,1.0237541,872.09,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260255039,1.0237541,872.08,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260263440,1.0237541,872.15,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260264445,1.0237541,872.18,871.6,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1757260265346,1.0237541,872.18,871.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1757260265843,1.0237541,872.19,871.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1757260266343,1.0237541,872.18,871.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1757260267246,1.0237541,872.19,871.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1757260267443,1.0237541,872.18,871.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1757260267844,1.0237541,872.17,871.6,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1757260268743,1.0237541,872.17,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260268946,1.0237541,872.16,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260270542,1.0237541,872.15,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260271649,1.0237541,872.14,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260275347,1.0237541,872.17,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260276351,1.0237541,872.16,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260277653,1.0237541,872.17,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260278253,1.0237541,872.18,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260281055,1.0237541,872.17,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260283657,1.0237541,872.17,871.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757260285360,2.5630961,872.17,871.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757260288066,2.5630961,872.15,871.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757260293369,1.0237541,872.15,871.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757260296567,1.0237541,872.15,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260297368,1.0237541,872.13,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260297570,1.0237541,872.08,871.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1757260298567,1.0237541,872.08,871.58,1.71624824]
["bitfinex-derivatives","BNBF0:USTF0",1757260298771,1.0237541,872.08,871.58,2.89124824]
["bitfinex-derivatives","BNBF0:USTF0",1757260300671,3.5904222,873.58,871.58,2.89124824]
["bitfinex-derivatives","BNBF0:USTF0",1757260300672,1.0237541,872.09,871.58,2.89124824]
["bitfinex-derivatives","BNBF0:USTF0",1757260300868,1.0237541,872.1,871.58,2.89124824]
["bitfinex-derivatives","BNBF0:USTF0",1757260301272,1.0237541,872.1,871.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1757260303373,1.0237541,872.09,871.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1757260303872,1.0237541,872.08,871.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1757260308576,1.0237541,872.07,871.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1757260308782,1.0237541,872.08,871.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1757260320493,1.0237541,872.08,871.58,4.42924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260324493,1.0237541,872.08,871.59,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1757260333604,2.5630961,872.08,871.59,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1757260333907,1.0237541,872.08,871.59,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1757260336508,1.0237541,872.08,871.58,4.42924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260339816,1.0237541,872.08,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260346920,0.62738134,872.07,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260347117,1.65113544,872.06,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260347318,1.0237541,872.0,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260348624,0.62868604,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260348919,1.0237541,872.0,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260349220,0.62868903,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260349419,1.0237541,872.0,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260349624,0.62866202,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260349920,1.0237541,872.0,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260350122,0.62866172,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260350420,1.0237541,872.0,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260350624,1.65239484,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260350825,1.0237541,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260354027,2.5630961,871.99,871.59,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260370042,2.5630961,871.99,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260371341,1.0237541,871.99,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260371539,1.0237541,871.96,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260372239,1.0237541,871.96,871.59,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1757260385856,1.0237541,871.93,871.59,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1757260386354,1.0237541,871.93,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260388757,1.0237541,871.94,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260390353,1.0237541,871.94,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260395958,1.0237541,871.9,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260403264,0.62792213,871.89,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260403465,1.0237541,871.89,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260406871,0.62810278,871.88,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260407070,1.0237541,871.86,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260409767,1.0237541,871.82,871.59,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757260418272,1.0237541,871.82,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260419473,2.5630961,871.82,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260421070,2.5630961,871.83,871.59,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757260423074,1.0237541,871.83,871.59,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757260425577,1.65194514,871.82,871.59,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757260425772,1.0237541,871.82,871.59,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1757260432079,1.0237541,871.82,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260435880,1.0237541,871.82,871.59,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757260437581,2.5630961,871.82,871.59,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757260444891,1.0237541,871.82,871.59,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1757260448892,1.0237541,871.82,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260452097,1.0237541,871.82,871.59,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1757260454097,2.5630961,871.82,871.59,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1757260456502,1.0237541,871.82,871.59,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1757260463910,1.0237541,871.82,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260465512,2.5630961,871.82,871.58,0.19924824]
["bitfinex-derivatives","BNBF0:USTF0",1757260467311,2.5630961,871.82,871.59,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1757260469516,1.0237541,871.82,871.59,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1757260476321,1.0237541,871.83,871.59,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1757260476517,1.65309277,871.82,871.59,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1757260476722,1.0237541,871.82,871.59,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1757260477019,1.0237541,871.82,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260478121,1.0237541,871.84,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260485229,1.0237541,871.88,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260489232,1.0237541,871.88,871.61,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1757260492532,2.5630961,871.88,871.61,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1757260492837,1.0237541,871.89,871.61,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1757260493131,1.0237541,871.95,871.61,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1757260493331,1.0237541,871.98,871.61,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1757260506258,1.0237541,871.98,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260508757,1.0237541,871.98,871.61,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1757260512163,1.0237541,872.04,871.61,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1757260519560,1.0237541,872.05,871.61,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1757260520863,1.0237541,872.05,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260521762,1.65099564,872.04,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260521961,1.0237541,872.04,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260523064,1.0237541,872.13,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260523261,0.62722758,872.12,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260523459,0.62722758,872.11,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260523661,0.62722758,872.1,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260523960,0.62722758,872.09,871.6,0.19924653]
["bitfinex-derivatives","BNBF0:USTF0",1757260524265,0.62722758,872.08,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260524459,0.62722758,872.07,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260524759,0.62722758,872.06,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260524963,0.62722758,872.05,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260525161,0.62722758,872.04,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260525360,1.0237541,872.14,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260525563,0.62720757,872.13,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260525763,0.62720757,872.12,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260525961,0.62720757,872.11,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260526162,0.62720757,872.1,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260526366,0.62720757,872.09,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260526567,0.62720757,872.08,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260526762,0.62720757,872.07,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260526965,0.62720757,872.06,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260527168,0.62720757,872.05,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260527366,0.62720757,872.04,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260527565,1.0237541,872.13,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260527766,0.62721266,872.12,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260527965,0.62721266,872.11,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260528166,0.62721266,872.1,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260528369,0.62721266,872.09,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260528666,0.62721266,872.08,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260528869,0.62721266,872.07,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260529069,0.62721266,872.06,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260529265,0.62721266,872.05,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260529469,0.62721266,872.04,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260529766,1.0237541,872.15,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260529965,0.62723214,872.14,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260530166,0.62723214,872.13,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260530370,0.62723214,872.12,871.61,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1757260530665,0.62723214,872.11,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260530868,0.62723214,872.1,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260531067,0.62723214,872.09,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260531265,0.62723214,872.08,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260531469,0.62723214,872.07,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260531668,0.62723214,872.06,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260531868,0.62723214,872.05,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260532069,0.62723214,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260532266,1.0237541,872.14,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260532468,0.62729044,872.13,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260532672,1.0237541,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260542580,2.5630961,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260544377,1.0237541,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260545285,2.5630961,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260546387,1.0237541,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260551692,2.5630961,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260552496,2.5630961,872.04,871.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757260560398,1.0237541,872.04,871.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757260561198,1.0237541,872.05,871.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757260561397,1.65268523,872.04,871.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757260561600,1.0237541,872.04,871.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757260570303,2.5630961,872.04,871.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1757260575511,2.5630961,872.04,871.62,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1757260578109,2.5630961,872.04,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260583216,1.0237541,872.04,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260583413,1.539342,872.12,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260583414,1.0237541,872.12,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260583716,0.62902553,872.11,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260583914,0.62902553,872.1,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260584117,0.62902553,872.09,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260584318,1.0237541,872.14,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260584617,3.5904222,874.01,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260584618,0.62890479,872.13,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260584817,0.62890479,872.12,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260585117,0.62890479,872.11,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260585417,1.0237541,872.17,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260585618,0.62879192,872.16,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260585815,0.62879192,872.15,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260586112,1.0237541,872.24,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260586318,1.0237541,872.22,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260586614,0.62862529,872.21,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260586817,0.62862529,872.2,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260587016,0.62862529,872.19,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260587312,0.62862529,872.18,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260587514,0.62862529,872.17,871.63,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1757260587716,0.62862529,872.16,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260587914,0.62862529,872.15,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260588113,1.0237541,872.23,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260588316,0.62843574,872.22,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260588514,0.62843574,872.21,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260588718,0.62843574,872.2,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260589014,0.62843574,872.19,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260589321,0.62843574,872.18,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260589517,0.62843574,872.17,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260589716,0.62843574,872.16,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260589913,0.62843574,872.15,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260590113,1.0237541,872.24,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260590315,0.62830664,872.23,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260590515,0.62830664,872.22,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260590716,0.62830664,872.21,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260590916,0.62830664,872.2,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260591114,0.62830664,872.19,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260591318,0.62830664,872.18,871.64,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1757260591515,0.62830664,872.17,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260591815,0.62830664,872.16,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260592118,1.0237541,872.24,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260592119,0.62830664,872.15,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260592320,1.0237541,872.25,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260592513,0.62820153,872.24,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260592819,0.62820153,872.23,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260593015,0.62820153,872.22,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260593219,1.0237541,872.15,871.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1757260607731,1.0237541,872.15,871.66,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1757260628943,1.0237541,872.15,871.65,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1757260630345,2.5630961,872.15,871.65,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1757260631345,2.5630961,872.15,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260633145,2.5630961,872.18,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260633446,1.0237541,872.18,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260634747,1.65128197,872.17,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260634948,1.0237541,872.17,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260637056,1.0237541,872.22,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260637257,0.62764019,872.21,871.66,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1757260637457,0.62764019,872.2,871.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757260637652,1.539342,872.47,871.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1757260637653,0.62764019,872.19,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260637852,0.62764019,872.18,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260638056,0.62764019,872.17,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260638254,1.0237541,872.21,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260638453,0.62769088,872.2,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260638655,0.62769088,872.19,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260638857,0.62769088,872.18,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260639058,0.62769088,872.17,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260639260,1.0237541,872.21,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260639455,0.62774543,872.2,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260639658,0.62774543,872.19,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260639857,0.62774543,872.18,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260640158,0.62774543,872.17,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260640359,1.0237541,872.2,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260640559,0.62780873,872.19,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260640755,0.62780873,872.18,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260640960,0.62780873,872.17,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260641161,1.0237541,872.21,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260641460,0.6278819,872.2,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260641659,0.6278819,872.19,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260641860,0.6278819,872.18,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260642156,0.6278819,872.17,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260642361,1.0237541,872.23,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260642560,0.6279756,872.22,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260642759,0.6279756,872.21,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260642959,0.6279756,872.2,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260643158,0.6279756,872.19,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260643359,1.0237541,872.17,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260650865,1.0237541,872.18,871.67,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1757260653668,1.0237541,872.18,871.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1757260662977,1.0237541,872.18,871.68,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1757260663981,1.0237541,872.18,871.69,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757260665177,2.5630961,872.18,871.69,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757260670485,1.0237541,872.18,871.69,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757260680295,2.5630961,872.18,871.69,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757260680491,1.0237541,872.18,871.69,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1757260683296,1.0237541,872.18,871.68,3.3731724]
["bitfinex-derivatives","BNBF0:USTF0",1757260684196,1.0237541,872.18,871.68,4.7611724]
["bitfinex-derivatives","BNBF0:USTF0",1757260686397,1.0237541,872.18,871.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1757260698203,1.0237541,872.18,871.69,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1757260702412,1.0237541,872.18,871.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1757260705309,1.0237541,872.18,871.7,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1757260705513,1.0237541,872.27,871.7,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1757260707914,1.0237541,872.27,871.71,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1757260709410,1.0237541,872.27,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260715316,2.5630961,872.27,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260717119,1.0237541,872.27,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260717919,0.6265525,872.26,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260718122,0.6265525,872.25,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260718323,0.6265525,872.24,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260718523,0.6265525,872.23,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260718725,1.0237541,872.33,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260718925,0.6265513,872.32,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260719125,0.6265513,872.31,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260719421,0.6265513,872.3,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260719620,0.6265513,872.29,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260719824,0.6265513,872.28,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260720025,0.6265513,872.27,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260720323,0.6265513,872.26,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260720520,0.6265513,872.25,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260720725,0.6265513,872.24,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260720924,0.6265513,872.23,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260721120,1.0237541,872.33,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260721427,0.626551,872.32,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260721721,0.626551,872.31,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260722022,0.626551,872.3,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260722222,0.626551,872.29,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260722421,0.626551,872.28,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260722726,0.626551,872.27,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260722925,0.626551,872.26,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260723123,0.626551,872.25,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260723324,0.626551,872.24,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260723526,0.626551,872.23,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260723822,1.0237541,872.33,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260724025,0.6265531,872.32,871.72,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1757260724231,0.6265531,872.31,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260724428,0.6265531,872.3,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260724630,0.6265531,872.29,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260724831,0.6265531,872.28,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260725031,0.6265531,872.27,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260725231,0.6265531,872.26,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260725530,0.6265531,872.25,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260725729,0.6265531,872.24,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260725928,0.6265531,872.23,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260726128,1.0237541,872.33,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260726328,0.6265567,872.32,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260726629,0.6265567,872.31,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260726830,0.6265567,872.3,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260727032,0.6265567,872.29,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260727230,0.6265567,872.28,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260727429,0.6265567,872.27,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260727730,1.0237541,872.23,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260729331,2.5630961,872.23,871.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1757260730334,2.5630961,872.23,871.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1757260733736,2.5630961,872.23,871.74,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1757260735135,1.0237541,872.23,871.74,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1757260748347,1.0237541,872.49,871.74,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1757260748647,1.0237541,872.51,871.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1757260749147,1.0237541,872.52,871.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1757260750348,1.0237541,872.53,871.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1757260750754,1.0237541,872.51,871.74,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1757260752047,1.0237541,872.51,871.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1757260753053,1.0237541,872.51,871.76,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1757260754749,1.0237541,872.52,871.76,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1757260754954,1.0237541,872.49,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260756157,1.0237541,872.41,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260756356,1.0237541,872.33,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260757157,1.0237541,872.3,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260758158,1.0237541,872.1,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260758663,1.0237541,872.08,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260759260,1.0237541,872.09,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260760262,1.0237541,872.08,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260760458,1.0237541,872.12,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260761160,1.0237541,872.07,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260763461,1.0237541,872.06,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260770366,2.5630961,872.06,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260774769,1.0237541,872.06,871.77,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1757260778374,1.0237541,872.06,871.78,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1757260789879,1.0237541,872.05,871.78,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1757260790983,1.0237541,872.06,871.78,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1757260792287,1.0237541,872.05,871.78,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1757260800786,1.0237541,872.05,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260800787,2.567438,872.05,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260802592,2.567438,872.17,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260802787,1.1433434,1105.3,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260802992,1.1433434,1105.2,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260803188,1.1433434,1105.1,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260803388,1.1433434,1105.0,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260803687,1.1433434,1104.9,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260803889,1.1433434,1104.8,871.57,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1757260804087,1.1433434,1104.7,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260804293,1.1433434,1104.6,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260804490,1.1433434,1104.5,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260804692,1.1433434,1104.4,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260804890,1.1433434,1104.3,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260805090,1.1433434,1104.2,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260805288,1.1433434,1104.1,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260805489,1.1433434,1104.0,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260805689,1.1433434,1103.9,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260805990,1.1433434,1103.8,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260806188,1.1433434,1103.7,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260806390,1.1433434,1103.6,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260806589,1.1433434,1103.5,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260806792,1.1433434,1103.4,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260806990,1.1433434,1103.3,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260807191,1.1433434,1103.2,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260807491,1.1433434,1103.1,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260807691,1.1433434,1103.0,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260807890,1.1433434,1102.9,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260808093,1.1433434,1102.8,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260808295,1.1433434,1102.7,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260808590,1.1433434,1102.6,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260808795,1.1433434,1102.5,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260808995,1.1433434,1102.4,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260809193,1.1433434,1102.3,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260809392,1.1433434,1102.2,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260809593,1.1433434,1102.1,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260809796,1.1433434,1102.0,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260810093,1.1433434,1101.9,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260810295,1.1433434,1101.8,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260810494,1.1433434,1101.7,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260810696,1.1433434,1101.6,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260810894,1.1433434,1101.5,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260811092,1.1433434,1101.4,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260811296,1.1433434,1101.3,871.58,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1757260811499,1.0285722,878.88,877.27,1.5371762]
["bitfinex-derivatives","BNBF0:USTF0",1757260811698,1.77297198,878.87,877.25,0.0973989]
["bitfinex-derivatives","BNBF0:USTF0",1757260811892,1.0285722,878.77,877.25,0.0973989]
["bitfinex-derivatives","BNBF0:USTF0",1757260812095,1.77297198,878.76,876.92,3.5867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260812396,1.77297198,878.75,876.92,3.5867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260812595,1.77297198,878.74,876.83,3.5867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260812794,1.77297198,878.73,876.83,3.3867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260813094,1.77297198,878.72,876.83,3.1867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260813300,1.77297198,878.71,876.83,3.1867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260813498,1.0285722,878.79,876.83,3.1867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260813499,1.77297198,878.7,876.83,3.1867445]
["bitfinex-derivatives","BNBF0:USTF0",1757260813796,1.77297198,878.69,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260813994,1.77297198,878.68,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260814195,1.77297198,878.67,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260814398,1.77297198,878.66,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260814596,1.77297198,878.65,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260814799,1.77297198,878.64,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260815096,1.77297198,878.63,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260815294,1.77297198,878.62,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260815594,1.77297198,878.61,876.38,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260815895,1.77297198,878.6,875.49,8.1982731]
["bitfinex-derivatives","BNBF0:USTF0",1757260816197,1.77297198,878.59,875.49,8.1982731]
["bitfinex-derivatives","BNBF0:USTF0",1757260816396,1.77297198,878.58,875.49,8.1982731]
["bitfinex-derivatives","BNBF0:USTF0",1757260816596,1.77297198,878.57,875.49,8.1982731]
["bitfinex-derivatives","BNBF0:USTF0",1757260816800,1.77297198,878.56,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260817000,1.77297198,878.55,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260817198,1.77297198,878.54,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260817397,1.77297198,878.53,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260817598,1.77297198,878.52,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260817800,1.77297198,878.51,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260818002,1.77297198,878.5,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260818200,1.77297198,878.49,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260818403,1.77297198,878.48,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260818602,1.77297198,878.47,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260818798,1.77297198,878.46,874.2,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757260818999,1.1433434,878.45,877.3,1.02470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260819204,1.1433434,878.44,877.3,1.02470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260819403,1.1433434,878.43,877.3,1.02470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260819603,1.1433434,878.42,877.3,1.02470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260819899,1.1433434,878.41,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260820103,1.1433434,878.4,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260820303,1.1433434,878.39,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260820503,1.1433434,878.38,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260820800,1.1433434,878.37,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260821004,1.1433434,878.36,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260821203,1.1433434,878.35,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260821404,1.1433434,878.34,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260821598,1.1433434,878.33,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260821799,1.1433434,878.32,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260822104,1.1433434,878.31,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260822399,1.1433434,878.3,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260822603,1.1433434,878.29,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260822801,1.1433434,878.28,877.3,0.82470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260823003,1.1433434,878.27,877.3,0.62470816]
["bitfinex-derivatives","BNBF0:USTF0",1757260823201,1.1433434,878.26,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260823502,1.1433434,878.25,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260823706,1.1433434,878.24,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260824003,1.1433434,878.23,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260824206,1.1433434,878.22,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260824504,1.1433434,878.21,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260824708,1.1433434,878.2,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260824906,1.1433434,878.19,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260825103,1.1433434,878.18,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260825306,1.1433434,878.17,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260825602,1.1433434,878.16,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260825806,1.1433434,878.15,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260826108,1.1433434,878.14,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260826301,1.1433434,878.13,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260826504,1.1433434,878.12,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260826704,1.1433434,878.11,877.3,1.3932516]
["bitfinex-derivatives","BNBF0:USTF0",1757260827013,1.1433434,878.1,877.29,0.76854344]
["bitfinex-derivatives","BNBF0:USTF0",1757260827307,1.1433434,878.09,877.29,0.76854344]
["bitfinex-derivatives","BNBF0:USTF0",1757260827512,1.1433434,878.08,877.29,0.76854344]
["bitfinex-derivatives","BNBF0:USTF0",1757260827712,1.1433434,878.07,877.29,0.76854344]
["bitfinex-derivatives","BNBF0:USTF0",1757260828009,1.1433434,878.06,877.24,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260828308,3.6000027,881.64,877.24,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260828309,1.0285722,879.0,877.24,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260828709,1.0285722,879.0,877.3,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260829708,2.5714305,879.73,877.3,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260829709,1.0285722,879.11,877.3,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260830308,1.0285722,879.11,877.25,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260830509,1.0285722,879.12,877.25,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260830712,1.0285722,879.12,877.23,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260831212,1.0285722,879.02,877.3,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260831412,1.0285722,879.03,877.3,2.5617903]
["bitfinex-derivatives","BNBF0:USTF0",1757260831713,1.0285722,879.03,877.3,4.098918]
["bitfinex-derivatives","BNBF0:USTF0",1757260832010,1.0285722,879.04,877.3,3.899018]
["bitfinex-derivatives","BNBF0:USTF0",1757260832311,1.0285722,879.02,877.3,3.899018]
["bitfinex-derivatives","BNBF0:USTF0",1757260832711,1.0285722,879.05,877.3,3.899018]
["bitfinex-derivatives","BNBF0:USTF0",1757260832909,1.0285722,879.06,877.3,3.899018]
["bitfinex-derivatives","BNBF0:USTF0",1757260833315,1.0285722,879.11,877.3,3.899018]
["bitfinex-derivatives","BNBF0:USTF0",1757260833816,1.0285722,879.1,877.3,3.899018]
["bitfinex-derivatives","BNBF0:USTF0",1757260834216,1.0285722,879.1,877.3,3.699018]
["bitfinex-derivatives","BNBF0:USTF0",1757260835712,1.0285722,879.09,877.3,3.699018]
["bitfinex-derivatives","BNBF0:USTF0",1757260836015,1.0285722,879.1,877.3,3.699018]
["bitfinex-derivatives","BNBF0:USTF0",1757260837614,1.0285722,879.07,877.3,3.699018]
["bitfinex-derivatives","BNBF0:USTF0",1757260839215,1.0285722,879.08,877.3,3.699018]
["bitfinex-derivatives","BNBF0:USTF0",1757260840318,1.0285722,879.16,877.3,3.699018]
["bitfinex-derivatives","BNBF0:USTF0",1757260840513,1.0285722,879.16,877.3,1.5371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260841417,1.0285722,879.16,877.3,1.3371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260841616,1.0285722,879.15,877.3,1.3371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260842919,1.0285722,879.17,877.3,1.3371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260843620,1.0285722,879.22,877.3,1.3371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260846419,1.0285722,879.24,877.3,1.3371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260848318,1.0285722,879.26,877.3,1.3371277]
["bitfinex-derivatives","BNBF0:USTF0",1757260849324,1.0285722,879.26,877.3,1.1428277]
["bitfinex-derivatives","BNBF0:USTF0",1757260849824,1.0285722,879.27,877.3,1.1428277]
["bitfinex-derivatives","BNBF0:USTF0",1757260850321,1.0285722,879.3,877.3,1.1428277]
["bitfinex-derivatives","BNBF0:USTF0",1757260851420,1.0285722,879.29,877.3,1.1428277]
["bitfinex-derivatives","BNBF0:USTF0",1757260852521,1.0285722,879.28,877.3,1.1428277]
["bitfinex-derivatives","BNBF0:USTF0",1757260853022,1.0285722,879.28,877.3,2.1680046]
["bitfinex-derivatives","BNBF0:USTF0",1757260853524,1.0285722,879.61,877.33,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260853725,1.0285722,879.71,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260853923,1.0285722,879.76,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260854221,1.0285722,879.78,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260854920,1.0285722,879.76,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260855326,1.0285722,879.77,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260856223,1.0285722,879.78,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260857227,1.0285722,879.79,877.43,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260857421,1.0285722,879.78,877.42,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260858324,1.0285722,879.79,877.42,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260860326,1.0285722,879.59,877.42,1.0251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260860727,1.0285722,879.59,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260861026,1.0285722,879.58,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260861230,1.0285722,879.59,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260862632,1.0285722,879.58,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260863233,1.0285722,879.59,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260863533,1.0285722,879.52,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260864032,1.0285722,879.65,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260864333,1.0285722,879.64,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260865234,1.0285722,879.65,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260865435,0.19842458,879.09,877.42,0.8251769]
["bitfinex-derivatives","BNBF0:USTF0",1757260865634,0.19842458,879.09,876.78,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260866134,0.19842458,879.09,876.57,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260866631,0.19842458,879.09,876.56,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260867731,0.19842458,879.09,876.58,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260868231,0.19842458,879.09,876.45,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260868734,0.19842458,879.09,876.43,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260869335,0.19842458,879.09,877.37,1.5351531]
["bitfinex-derivatives","BNBF0:USTF0",1757260870233,0.19842458,879.09,877.36,1.5351531]
["bitfinex-derivatives","BNBF0:USTF0",1757260870436,0.19842458,879.09,877.29,1.5351531]
["bitfinex-derivatives","BNBF0:USTF0",1757260871937,0.19842458,879.09,877.3,1.5351531]
["bitfinex-derivatives","BNBF0:USTF0",1757260874838,0.19842458,879.09,877.29,1.5351531]
["bitfinex-derivatives","BNBF0:USTF0",1757260878341,0.19842458,879.09,877.3,1.5351531]
["bitfinex-derivatives","BNBF0:USTF0",1757260887948,0.19842458,879.09,877.3,2.30281248]
["bitfinex-derivatives","BNBF0:USTF0",1757260890744,0.19842458,879.09,877.3,3.32635996]
["bitfinex-derivatives","BNBF0:USTF0",1757260897151,0.19842458,879.09,877.31,3.32635996]
["bitfinex-derivatives","BNBF0:USTF0",1757260900349,0.19842458,879.09,877.31,5.88931876]
["bitfinex-derivatives","BNBF0:USTF0",1757260903551,0.19842458,879.09,877.31,3.32635996]
["bitfinex-derivatives","BNBF0:USTF0",1757260909559,0.19842458,879.09,877.33,3.32635996]
["bitfinex-derivatives","BNBF0:USTF0",1757260909756,0.19842458,879.09,877.42,3.32635996]
["bitfinex-derivatives","BNBF0:USTF0",1757260916372,0.19842458,879.09,877.42,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260921774,0.19842458,879.09,877.51,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260922273,0.19842458,879.09,877.52,2.30249268]
["bitfinex-derivatives","BNBF0:USTF0",1757260922572,0.19842458,879.09,877.51,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260923073,0.19842458,879.09,877.52,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260923572,0.19842458,879.09,876.95,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757260923573,0.19842458,879.09,877.62,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260933287,0.19842458,879.09,877.7,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260934491,0.19842458,879.09,877.69,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260953111,0.19842458,879.09,877.73,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260953311,0.19842458,879.09,877.77,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260965226,0.19842458,879.09,877.78,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260965427,0.19842458,879.09,877.8,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260968828,0.19842458,879.09,877.79,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260969029,0.19842458,879.09,877.76,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260971530,0.19842458,879.09,877.77,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260971728,0.19842458,879.09,877.76,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260973528,0.19842458,879.09,877.77,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260975128,0.19842458,879.09,877.62,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260982632,0.19842458,879.09,877.63,1.79088706]
["bitfinex-derivatives","BNBF0:USTF0",1757260982836,0.19842458,879.09,877.63,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260984641,0.19842458,879.09,877.66,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260988845,0.19842458,879.09,877.65,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260989042,0.19842458,879.09,877.59,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260991144,0.19842458,879.09,877.62,3.32604016]
["bitfinex-derivatives","BNBF0:USTF0",1757260991745,0.19842458,879.09,877.62,3.3261012]
["bitfinex-derivatives","BNBF0:USTF0",1757261002149,0.19842458,879.09,877.65,3.3261012]
["bitfinex-derivatives","BNBF0:USTF0",1757261002354,0.19842458,879.09,877.65,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261008862,0.19842458,879.09,877.66,0.72741992]
["bitfinex-derivatives","BNBF0:USTF0",1757261009062,0.19842458,879.09,877.7,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261010464,0.19842458,879.09,877.73,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261015366,0.19842458,879.09,877.55,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261015367,0.19842458,879.09,877.76,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261016266,0.19842458,879.09,877.77,4.05320859]
["bitfinex-derivatives","BNBF0:USTF0",1757261016466,0.19842458,879.09,877.77,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261025374,0.19842458,879.09,877.77,5.88887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261030578,0.19842458,879.09,877.77,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261031382,0.19842458,879.09,877.78,4.05354911]
["bitfinex-derivatives","BNBF0:USTF0",1757261031582,0.19842458,879.09,877.78,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261050396,0.19842458,879.09,877.78,5.88887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261051996,0.19842458,879.09,877.73,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261052397,0.19842458,879.09,877.65,5.88887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261053000,0.19842458,879.09,877.57,5.88887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261054102,0.19842458,879.09,877.55,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261054499,0.19842458,879.09,877.54,5.88887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261055399,0.19842458,879.09,877.54,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261055602,0.19842458,879.09,877.52,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261061503,0.19842458,879.09,877.51,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261061808,0.19842458,879.09,877.49,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261065512,1.5428583,879.86,877.49,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261066008,0.19839573,878.7,877.49,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261066213,1.5428583,879.86,877.49,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261066612,0.19839573,879.27,877.49,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261080931,0.19839573,879.27,877.49,5.88887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261081129,0.19839573,879.27,877.49,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261081626,0.19839573,879.27,877.47,3.32591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261082634,0.19839573,879.27,877.47,3.12591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261099548,0.19839573,879.27,877.47,5.68887068]
["bitfinex-derivatives","BNBF0:USTF0",1757261100750,0.19839573,879.27,877.47,3.12591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261109457,0.19839573,879.27,877.37,3.12591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261110452,0.19839573,879.27,877.37,2.92591188]
["bitfinex-derivatives","BNBF0:USTF0",1757261110653,0.19839573,879.27,877.31,1.3351531]
["bitfinex-derivatives","BNBF0:USTF0",1757261110958,0.19839573,879.27,877.3,2.1023644]
["bitfinex-derivatives","BNBF0:USTF0",1757261130270,0.19839573,879.27,877.3,4.6653232]
["bitfinex-derivatives","BNBF0:USTF0",1757261133077,0.19839573,879.27,877.3,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261133370,1.22247059,879.27,877.3,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261133571,1.02407486,879.26,877.22,4.4654232]
["bitfinex-derivatives","BNBF0:USTF0",1757261134070,1.22247059,879.27,877.22,4.4654232]
["bitfinex-derivatives","BNBF0:USTF0",1757261134375,0.19839573,879.27,877.22,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261134573,0.19839573,879.27,877.21,0.7672113]
["bitfinex-derivatives","BNBF0:USTF0",1757261134774,0.19839573,879.27,877.21,0.5672113]
["bitfinex-derivatives","BNBF0:USTF0",1757261135470,0.19839573,879.27,877.21,3.1301701]
["bitfinex-derivatives","BNBF0:USTF0",1757261140481,0.19839573,879.27,877.21,4.1542677]
["bitfinex-derivatives","BNBF0:USTF0",1757261143387,0.19839573,879.27,877.21,1.5913089]
["bitfinex-derivatives","BNBF0:USTF0",1757261144086,0.19839573,879.27,877.21,4.1542677]
["bitfinex-derivatives","BNBF0:USTF0",1757261145483,0.19839573,879.27,877.21,1.5913089]
["bitfinex-derivatives","BNBF0:USTF0",1757261146886,0.19839573,879.27,877.21,1.3913089]
["bitfinex-derivatives","BNBF0:USTF0",1757261153688,0.19839573,879.27,877.21,2.9276521]
["bitfinex-derivatives","BNBF0:USTF0",1757261155192,0.19839573,879.27,877.21,5.4906109]
["bitfinex-derivatives","BNBF0:USTF0",1757261160591,0.19839573,879.27,877.21,2.9276521]
["bitfinex-derivatives","BNBF0:USTF0",1757261163201,0.19839573,879.27,877.19,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261163202,0.19839573,879.27,877.22,3.29553151]
["bitfinex-derivatives","BNBF0:USTF0",1757261163505,0.19839573,879.27,877.22,2.5604408]
["bitfinex-derivatives","BNBF0:USTF0",1757261164104,0.19839573,879.27,877.22,5.1233996]
["bitfinex-derivatives","BNBF0:USTF0",1757261164704,0.19839573,879.27,877.22,2.3661408]
["bitfinex-derivatives","BNBF0:USTF0",1757261165301,0.19839573,879.27,877.22,2.1661408]
["bitfinex-derivatives","BNBF0:USTF0",1757261165902,0.19839573,879.27,877.29,1.0240976]
["bitfinex-derivatives","BNBF0:USTF0",1757261185617,0.19839573,879.27,877.29,2.5623459]
["bitfinex-derivatives","BNBF0:USTF0",1757261192122,0.19839573,879.27,877.3,3.29376779]
["bitfinex-derivatives","BNBF0:USTF0",1757261192419,0.19839573,879.27,877.3,2.5623459]
["bitfinex-derivatives","BNBF0:USTF0",1757261193724,0.19839573,879.27,877.3,2.3623459]
["bitfinex-derivatives","BNBF0:USTF0",1757261195024,0.19839573,879.27,877.3,2.1623459]
["bitfinex-derivatives","BNBF0:USTF0",1757261205731,0.19839573,879.27,877.3,4.7253047]
["bitfinex-derivatives","BNBF0:USTF0",1757261207033,0.19839573,879.27,877.3,5.4945499]
["bitfinex-derivatives","BNBF0:USTF0",1757261220634,0.19839573,879.27,877.3,2.9315911]
["bitfinex-derivatives","BNBF0:USTF0",1757261230441,0.19839573,879.27,877.3,5.4945499]
["bitfinex-derivatives","BNBF0:USTF0",1757261235945,0.19839573,879.27,877.3,2.9315911]
["bitfinex-derivatives","BNBF0:USTF0",1757261237441,0.19839573,879.27,877.3,5.4945499]
["bitfinex-derivatives","BNBF0:USTF0",1757261238947,0.19839573,879.27,877.3,2.9315911]
["bitfinex-derivatives","BNBF0:USTF0",1757261242047,0.19839573,879.27,877.53,2.9315911]
["bitfinex-derivatives","BNBF0:USTF0",1757261242949,0.19839573,879.27,877.53,2.7315911]
["bitfinex-derivatives","BNBF0:USTF0",1757261244046,0.19839573,879.27,877.53,2.5315911]
["bitfinex-derivatives","BNBF0:USTF0",1757261244951,0.19839573,879.27,877.53,2.3544911]
["bitfinex-derivatives","BNBF0:USTF0",1757261245151,0.19839573,879.27,877.52,2.1623459]
["bitfinex-derivatives","BNBF0:USTF0",1757261246354,0.19839573,879.27,877.52,1.9623459]
["bitfinex-derivatives","BNBF0:USTF0",1757261249757,0.19839573,879.27,877.46,1.5382483]
["bitfinex-derivatives","BNBF0:USTF0",1757261252255,0.19839573,879.27,877.46,4.1012071]
["bitfinex-derivatives","BNBF0:USTF0",1757261254059,0.19839573,879.27,877.46,1.5382483]
["bitfinex-derivatives","BNBF0:USTF0",1757261255257,0.19839573,879.27,877.47,2.27531852]
["bitfinex-derivatives","BNBF0:USTF0",1757261255455,0.19839573,879.27,877.47,1.5382483]
["bitfinex-derivatives","BNBF0:USTF0",1757261256357,0.19839573,879.27,877.47,4.1012071]
["bitfinex-derivatives","BNBF0:USTF0",1757261265265,0.19839573,879.27,877.49,1.5382483]
["bitfinex-derivatives","BNBF0:USTF0",1757261266560,0.19839573,879.27,877.49,1.3425483]
["bitfinex-derivatives","BNBF0:USTF0",1757261266864,1.5428583,879.93,877.49,1.3425483]
["bitfinex-derivatives","BNBF0:USTF0",1757261267164,1.5428583,879.92,877.49,1.1425483]
["bitfinex-derivatives","BNBF0:USTF0",1757261267559,0.19838668,879.32,877.49,1.1425483]
["bitfinex-derivatives","BNBF0:USTF0",1757261269258,0.19838668,879.32,877.27,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261269462,0.19838668,879.32,877.28,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261269666,0.19838668,879.32,877.29,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261269866,0.19838668,879.32,877.3,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261270066,0.19838668,879.32,877.31,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261270266,0.19838668,879.32,877.32,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261270467,0.19838668,879.32,877.33,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261270763,0.19838668,879.32,877.34,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261270963,0.19838668,879.32,877.35,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261271167,0.19838668,879.32,877.36,0.73261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261271368,0.19838668,879.32,877.37,0.53261019]
["bitfinex-derivatives","BNBF0:USTF0",1757261271567,0.19838668,879.32,877.16,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261271968,0.19838668,879.32,877.22,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261272470,0.19838668,879.32,877.19,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261273070,0.19838668,879.32,877.05,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261273569,0.19838668,879.32,877.03,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261274566,0.19838668,879.32,877.06,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261275567,0.19838668,879.32,877.05,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261276371,0.19838668,879.32,877.93,1.0187812]
["bitfinex-derivatives","BNBF0:USTF0",1757261277468,0.19838668,879.32,877.96,1.0187812]
["bitfinex-derivatives","BNBF0:USTF0",1757261277672,0.19838668,879.32,877.97,1.0187812]
["bitfinex-derivatives","BNBF0:USTF0",1757261277872,0.19838668,879.32,877.97,0.8187812]
["bitfinex-derivatives","BNBF0:USTF0",1757261278870,0.19838668,879.32,877.09,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261279169,0.19838668,879.32,877.08,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261279974,0.19838668,879.32,876.92,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261280672,0.19838668,879.32,877.58,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261281370,0.19838668,879.32,877.74,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261282277,0.19838668,879.32,877.85,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261285879,0.19838668,879.32,877.83,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261286082,0.19838668,879.32,877.84,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1757261286275,0.19838668,879.32,877.85,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1757261286479,0.19838668,879.32,877.86,0.72446364]
["bitfinex-derivatives","BNBF0:USTF0",1757261286678,0.19838668,879.32,877.87,0.52446364]
["bitfinex-derivatives","BNBF0:USTF0",1757261286878,0.19838668,879.32,877.66,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261287082,0.19838668,879.32,877.26,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757261287281,0.19838668,879.32,877.93,1.5254917]
["bitfinex-derivatives","BNBF0:USTF0",1757261291380,0.19838668,879.32,877.72,1.5254917]
["bitfinex-derivatives","BNBF0:USTF0",1757261291580,0.19838668,879.32,877.73,1.5254917]
["bitfinex-derivatives","BNBF0:USTF0",1757261292085,0.19838668,879.32,877.73,1.3254917]
["bitfinex-derivatives","BNBF0:USTF0",1757261292783,0.19838668,879.32,876.66,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261293086,0.19838668,879.32,876.64,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261294788,0.19838668,879.32,876.63,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261296185,0.19838668,879.32,876.6,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757261296688,0.19838668,879.32,876.62,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261297188,0.19838668,879.32,876.66,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261297785,0.19838668,879.32,876.75,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261298190,0.19838668,879.32,877.36,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261298688,0.19838668,879.32,877.44,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261299187,0.19838668,879.32,877.54,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261300887,0.19838668,879.32,877.43,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261301490,0.19838668,879.32,877.44,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261301990,0.19838668,879.32,877.42,2.5629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261302487,0.19838668,879.32,877.42,2.3629588]
["bitfinex-derivatives","BNBF0:USTF0",1757261302991,0.19838668,879.32,876.89,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261304187,0.19838668,879.32,876.6,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1757261304188,0.19838668,879.32,876.91,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261304990,0.19838668,879.32,877.71,0.76408441]
["bitfinex-derivatives","BNBF0:USTF0",1757261306993,0.19838668,879.32,877.71,0.56408441]
["bitfinex-derivatives","BNBF0:USTF0",1757261307988,0.19838668,879.32,877.71,1.58298358]
["bitfinex-derivatives","BNBF0:USTF0",1757261309692,0.19838668,879.32,877.76,1.01889917]
["bitfinex-derivatives","BNBF0:USTF0",1757261309992,0.19838668,879.32,877.82,1.01889917]
["bitfinex-derivatives","BNBF0:USTF0",1757261312096,0.19838668,879.32,877.82,2.54696359]
["bitfinex-derivatives","BNBF0:USTF0",1757261325708,0.19838668,879.32,877.82,2.34696359]
["bitfinex-derivatives","BNBF0:USTF0",1757261329314,0.19838668,879.32,877.82,2.14696359]
["bitfinex-derivatives","BNBF0:USTF0",1757261339529,0.19838668,879.32,877.82,4.69373762]
["bitfinex-derivatives","BNBF0:USTF0",1757261340529,0.19838668,879.32,877.82,2.14696359]
["bitfinex-derivatives","BNBF0:USTF0",1757261345230,0.19838668,879.32,877.81,1.32806442]
["bitfinex-derivatives","BNBF0:USTF0",1757261345432,0.19838668,879.32,877.82,1.32806442]
["bitfinex-derivatives","BNBF0:USTF0",1757261346431,0.19838668,879.32,877.7,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261346731,0.19838668,879.32,877.69,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261347728,0.19838668,879.32,877.74,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261348832,0.19838668,879.32,877.75,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261349329,0.19838668,879.32,877.76,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261350432,0.19838668,879.32,877.82,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261350835,0.19838668,879.32,877.71,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261351736,0.19838668,879.32,877.4,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261352035,0.19838668,879.32,877.35,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261355635,0.19838668,879.32,877.36,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261356636,0.19838668,879.32,877.35,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261359242,0.19838668,879.32,877.76,1.02420724]
["bitfinex-derivatives","BNBF0:USTF0",1757261360141,0.19838668,879.32,877.76,0.82420724]
["bitfinex-derivatives","BNBF0:USTF0",1757261362247,1.02038391,879.9,877.76,0.82420724]
["bitfinex-derivatives","BNBF0:USTF0",1757261362545,1.02038391,879.9,877.76,0.62420724]
["bitfinex-derivatives","BNBF0:USTF0",1757261363546,1.02038391,879.89,877.76,0.62420724]
["bitfinex-derivatives","BNBF0:USTF0",1757261365346,1.02038391,879.85,877.76,0.62420724]
["bitfinex-derivatives","BNBF0:USTF0",1757261366346,1.02038391,879.84,877.76,2.16104482]
["bitfinex-derivatives","BNBF0:USTF0",1757261367052,1.02038391,879.84,877.76,2.92946361]
["bitfinex-derivatives","BNBF0:USTF0",1757261367442,0.1983488,879.33,877.76,2.92946361]
["bitfinex-derivatives","BNBF0:USTF0",1757261367742,0.1983488,879.33,877.76,2.72946361]
["bitfinex-derivatives","BNBF0:USTF0",1757261370744,0.1983488,879.33,877.76,5.27623764]
["bitfinex-derivatives","BNBF0:USTF0",1757261371748,0.1983488,879.33,877.76,2.72946361]
["bitfinex-derivatives","BNBF0:USTF0",1757261380152,0.1983488,879.33,877.73,2.30525637]
["bitfinex-derivatives","BNBF0:USTF0",1757261380450,0.1983488,879.33,877.73,2.10525637]
["bitfinex-derivatives","BNBF0:USTF0",1757261381951,0.1983488,879.33,877.73,1.90525637]
["bitfinex-derivatives","BNBF0:USTF0",1757261388263,0.1983488,879.33,877.73,4.4520304]
["bitfinex-derivatives","BNBF0:USTF0",1757261389262,0.1983488,879.33,877.73,1.90525637]
["bitfinex-derivatives","BNBF0:USTF0",1757261389861,0.1983488,879.33,877.73,4.4520304]
["bitfinex-derivatives","BNBF0:USTF0",1757261392764,0.1983488,879.33,877.73,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261393059,0.1983488,879.33,877.72,0.76841879]
["bitfinex-derivatives","BNBF0:USTF0",1757261393563,0.1983488,879.33,877.72,3.31519282]
["bitfinex-derivatives","BNBF0:USTF0",1757261396963,0.1983488,879.33,877.72,3.11519282]
["bitfinex-derivatives","BNBF0:USTF0",1757261397160,0.1983488,879.33,877.72,0.56841879]
["bitfinex-derivatives","BNBF0:USTF0",1757261397864,0.1983488,879.33,877.72,1.59427291]
["bitfinex-derivatives","BNBF0:USTF0",1757261399462,0.1983488,879.33,877.72,1.39427291]
["bitfinex-derivatives","BNBF0:USTF0",1757261400169,0.1983488,879.33,877.67,1.02585412]
["bitfinex-derivatives","BNBF0:USTF0",1757261402071,0.1983488,879.33,877.67,2.56489048]
["bitfinex-derivatives","BNBF0:USTF0",1757261411079,0.1983488,879.33,877.67,5.11166451]
["bitfinex-derivatives","BNBF0:USTF0",1757261416483,0.1983488,879.33,877.67,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261416885,0.1983488,879.33,877.6,2.56489048]
["bitfinex-derivatives","BNBF0:USTF0",1757261417185,0.1983488,879.33,877.6,2.36489048]
["bitfinex-derivatives","BNBF0:USTF0",1757261417988,0.1983488,879.33,877.59,1.02585412]
["bitfinex-derivatives","BNBF0:USTF0",1757261418386,0.1983488,879.33,877.59,0.82585412]
["bitfinex-derivatives","BNBF0:USTF0",1757261419585,0.1983488,879.33,877.59,0.62585412]
["bitfinex-derivatives","BNBF0:USTF0",1757261426399,0.1983488,879.33,877.59,3.17262815]
["bitfinex-derivatives","BNBF0:USTF0",1757261435699,0.1983488,879.33,877.59,0.62585412]
["bitfinex-derivatives","BNBF0:USTF0",1757261437300,0.1983488,879.33,877.59,2.16439181]
["bitfinex-derivatives","BNBF0:USTF0",1757261438904,0.1983488,879.33,877.59,4.71116584]
["bitfinex-derivatives","BNBF0:USTF0",1757261440504,0.1983488,879.33,877.59,2.16439181]
["bitfinex-derivatives","BNBF0:USTF0",1757261442901,0.1983488,879.33,877.6,2.27453706]
["bitfinex-derivatives","BNBF0:USTF0",1757261443102,0.1983488,879.33,877.6,1.53853769]
["bitfinex-derivatives","BNBF0:USTF0",1757261445109,0.1983488,879.33,877.6,4.08531172]
["bitfinex-derivatives","BNBF0:USTF0",1757261445704,0.1983488,879.33,877.6,1.53853769]
["bitfinex-derivatives","BNBF0:USTF0",1757261446613,0.1983488,879.33,877.6,1.33853769]
["bitfinex-derivatives","BNBF0:USTF0",1757261449712,0.1983488,879.33,877.6,2.36437888]
["bitfinex-derivatives","BNBF0:USTF0",1757261450519,0.1983488,879.33,877.6,2.16437888]
["bitfinex-derivatives","BNBF0:USTF0",1757261451617,0.1983488,879.33,877.6,1.96437888]
["bitfinex-derivatives","BNBF0:USTF0",1757261453525,0.1983488,879.33,877.6,4.51115291]
["bitfinex-derivatives","BNBF0:USTF0",1757261454523,0.1983488,879.33,877.6,1.96437888]
["bitfinex-derivatives","BNBF0:USTF0",1757261455624,0.1983488,879.33,877.6,4.51115291]
["bitfinex-derivatives","BNBF0:USTF0",1757261459428,0.1983488,879.33,877.6,5.28109371]
["bitfinex-derivatives","BNBF0:USTF0",1757261460831,0.1983488,879.33,877.6,2.73431968]
["bitfinex-derivatives","BNBF0:USTF0",1757261473028,0.1983488,879.33,877.72,2.73431968]
["bitfinex-derivatives","BNBF0:USTF0",1757261473231,0.1983488,879.33,877.78,2.73431968]
["bitfinex-derivatives","BNBF0:USTF0",1757261473628,0.1983488,879.33,877.78,2.53431968]
["bitfinex-derivatives","BNBF0:USTF0",1757261475232,0.1983488,879.33,877.78,2.33431968]
["bitfinex-derivatives","BNBF0:USTF0",1757261475433,0.1983488,879.33,877.78,2.18341968]
["bitfinex-derivatives","BNBF0:USTF0",1757261476234,0.1983488,879.33,877.78,1.98341968]
["bitfinex-derivatives","BNBF0:USTF0",1757261490250,0.1983488,879.33,877.79,1.70847849]
["bitfinex-derivatives","BNBF0:USTF0",1757261490748,0.1983488,879.33,877.78,1.70847849]
["bitfinex-derivatives","BNBF0:USTF0",1757261490952,0.1983488,879.33,877.77,1.70847849]
["bitfinex-derivatives","BNBF0:USTF0",1757261491251,0.1983488,879.33,877.77,1.50847849]
["bitfinex-derivatives","BNBF0:USTF0",1757261492146,0.1983488,879.33,877.77,1.30847849]
["bitfinex-derivatives","BNBF0:USTF0",1757261498457,0.1983488,879.33,877.97,0.93853769]
["bitfinex-derivatives","BNBF0:USTF0",1757261499361,0.1983488,879.33,877.97,0.73853769]
["bitfinex-derivatives","BNBF0:USTF0",1757261499566,0.1983488,879.33,876.5,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1757261501165,0.1983488,879.33,876.44,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261502265,0.1983488,879.33,876.43,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261503169,0.1983488,879.33,876.42,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261503664,0.1983488,879.33,876.43,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261504267,0.1983488,879.33,876.42,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261504465,0.1983488,879.33,876.44,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1757261506374,0.1983488,879.33,877.99,1.02135049]
["bitfinex-derivatives","BNBF0:USTF0",1757261507270,0.1983488,879.33,877.98,1.02135049]
["bitfinex-derivatives","BNBF0:USTF0",1757261507674,0.1983488,879.33,877.98,0.82145049]
["bitfinex-derivatives","BNBF0:USTF0",1757261508376,0.1983488,879.33,877.3,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261510576,0.1983488,879.33,877.38,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261514576,0.1983488,879.33,877.37,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261515177,0.1983488,879.33,877.38,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261516279,0.1983488,879.33,877.35,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261516783,0.1983488,879.33,877.38,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261517682,0.1983488,879.33,877.37,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261518182,0.1983488,879.33,876.85,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261518183,0.1983488,879.33,877.71,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261518683,0.1983488,879.33,877.73,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261519280,0.1983488,879.33,877.74,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261519583,0.1983488,879.33,878.02,1.53081934]
["bitfinex-derivatives","BNBF0:USTF0",1757261520880,0.1983488,879.33,878.02,1.33081934]
["bitfinex-derivatives","BNBF0:USTF0",1757261522583,0.1983488,879.33,878.02,1.13081934]
["bitfinex-derivatives","BNBF0:USTF0",1757261530486,0.1983488,879.33,877.64,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261530689,0.1983488,879.33,877.66,2.54677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261530992,0.1983488,879.33,877.66,2.34677403]
["bitfinex-derivatives","BNBF0:USTF0",1757261531291,0.1983488,879.33,877.24,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261531292,0.1983488,879.33,877.19,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261532392,0.1983488,879.33,877.21,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261533389,0.1983488,879.33,877.71,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261534392,0.1983488,879.33,877.69,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261535592,0.1983488,879.33,877.31,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261537595,0.1983488,879.33,877.94,1.0223721]
["bitfinex-derivatives","BNBF0:USTF0",1757261538890,0.1983488,879.33,877.94,0.8267721]
["bitfinex-derivatives","BNBF0:USTF0",1757261542698,0.1983488,879.33,877.94,2.16078637]
["bitfinex-derivatives","BNBF0:USTF0",1757261549405,0.1983488,879.33,877.94,4.7169942]
["bitfinex-derivatives","BNBF0:USTF0",1757261550101,0.1983488,879.33,877.94,2.16078637]
["bitfinex-derivatives","BNBF0:USTF0",1757261550605,0.1983488,879.33,877.94,4.7169942]
["bitfinex-derivatives","BNBF0:USTF0",1757261552204,0.1983488,879.33,877.94,5.4847994]
["bitfinex-derivatives","BNBF0:USTF0",1757261555306,0.1983488,879.33,877.94,2.92859157]
["bitfinex-derivatives","BNBF0:USTF0",1757261558412,0.1983488,879.33,877.94,2.72869157]
["bitfinex-derivatives","BNBF0:USTF0",1757261559116,0.1983488,879.33,877.94,2.52869157]
["bitfinex-derivatives","BNBF0:USTF0",1757261562626,0.1983488,879.33,877.93,2.30181947]
["bitfinex-derivatives","BNBF0:USTF0",1757261563024,0.1983488,879.33,877.93,2.10181947]
["bitfinex-derivatives","BNBF0:USTF0",1757261567426,1.02714554,879.99,877.93,2.10181947]
["bitfinex-derivatives","BNBF0:USTF0",1757261567725,0.19831602,878.99,877.93,2.10181947]
["bitfinex-derivatives","BNBF0:USTF0",1757261570428,0.19831602,878.99,877.93,1.90181947]
["bitfinex-derivatives","BNBF0:USTF0",1757261573426,0.19831602,878.99,877.93,4.4580273]
["bitfinex-derivatives","BNBF0:USTF0",1757261573930,0.19831602,878.99,877.93,1.90181947]
["bitfinex-derivatives","BNBF0:USTF0",1757261577632,0.19831602,878.99,877.93,4.4580273]
["bitfinex-derivatives","BNBF0:USTF0",1757261577832,0.19831602,878.99,877.93,2.55620783]
["bitfinex-derivatives","BNBF0:USTF0",1757261578032,0.19831602,878.99,877.92,1.53401427]
["bitfinex-derivatives","BNBF0:USTF0",1757261578429,0.19831602,878.99,877.9,2.55620783]
["bitfinex-derivatives","BNBF0:USTF0",1757261578732,0.19831602,878.99,877.88,1.53401427]
["bitfinex-derivatives","BNBF0:USTF0",1757261579030,0.19831602,878.99,877.88,1.33411427]
["bitfinex-derivatives","BNBF0:USTF0",1757261582634,0.19831602,878.99,877.85,2.55620783]
["bitfinex-derivatives","BNBF0:USTF0",1757261583230,0.19831602,878.99,877.84,2.55620783]
["bitfinex-derivatives","BNBF0:USTF0",1757261583431,0.19831602,878.99,877.84,2.35620783]
["bitfinex-derivatives","BNBF0:USTF0",1757261583834,0.19831602,878.99,877.47,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261584431,0.19831602,878.99,877.46,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261585533,0.19831602,878.99,877.47,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261586535,0.19831602,878.99,877.48,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261588640,0.19831602,878.99,877.76,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261589140,0.19831602,878.99,877.87,1.02550848]
["bitfinex-derivatives","BNBF0:USTF0",1757261589541,0.19831602,878.99,877.87,0.82560848]
["bitfinex-derivatives","BNBF0:USTF0",1757261592446,0.19831602,878.99,877.87,3.38984895]
["bitfinex-derivatives","BNBF0:USTF0",1757261594040,0.19831602,878.99,877.87,6.97636965]
["bitfinex-derivatives","BNBF0:USTF0",1757261595955,0.19831602,878.99,877.87,3.38984895]
["bitfinex-derivatives","BNBF0:USTF0",1757261596644,0.19831602,878.99,877.87,0.82560848]
["bitfinex-derivatives","BNBF0:USTF0",1757261599150,0.19831602,878.99,877.87,2.36407705]
["bitfinex-derivatives","BNBF0:USTF0",1757261602553,0.19831602,878.99,877.85,1.53846857]
["bitfinex-derivatives","BNBF0:USTF0",1757261602750,0.19831602,878.99,877.82,1.53846857]
["bitfinex-derivatives","BNBF0:USTF0",1757261612862,0.19831602,878.99,877.82,4.10270904]
["bitfinex-derivatives","BNBF0:USTF0",1757261614564,0.19831602,878.99,877.83,1.53846857]
["bitfinex-derivatives","BNBF0:USTF0",1757261614759,0.19831602,878.99,877.86,1.53846857]
["bitfinex-derivatives","BNBF0:USTF0",1757261619469,0.19831602,878.99,877.86,2.56361464]
["bitfinex-derivatives","BNBF0:USTF0",1757261625368,0.19831602,878.99,877.85,2.56361464]
["bitfinex-derivatives","BNBF0:USTF0",1757261625571,0.19831602,878.99,877.86,2.56361464]
["bitfinex-derivatives","BNBF0:USTF0",1757261630580,0.19831602,878.99,877.86,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261633182,0.19831602,878.99,877.83,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261633377,0.19831602,878.99,877.84,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261637080,0.19831602,878.99,877.83,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261637383,0.19831602,878.99,877.81,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261645787,0.19831602,878.99,877.78,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261645991,0.19831602,878.99,877.55,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261645992,0.19831602,878.99,877.74,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261646487,0.19831602,878.99,877.72,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261646691,0.19831602,878.99,877.72,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261646988,0.19831602,878.99,877.67,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261648597,0.19831602,878.99,877.67,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261649092,0.19831602,878.99,877.66,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261649295,0.19831602,878.99,877.66,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261649695,0.19831602,878.99,877.65,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261651098,0.19831602,878.99,877.65,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261654697,0.19831602,878.99,877.64,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261654898,0.19831602,878.99,877.05,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261654899,0.19831602,878.99,877.58,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261655394,0.19831602,878.99,877.57,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261656694,0.19831602,878.99,877.54,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261659400,0.19831602,878.99,877.47,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261659603,0.19831602,878.99,877.47,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261661605,0.19831602,878.99,877.47,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261663803,0.19831602,878.99,877.46,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261667607,0.19831602,878.99,877.47,4.06360022]
["bitfinex-derivatives","BNBF0:USTF0",1757261667808,0.19831602,878.99,877.47,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261680207,0.19831602,878.99,877.47,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261697635,0.19831602,878.99,877.47,9.48343671]
["bitfinex-derivatives","BNBF0:USTF0",1757261699832,0.19831602,878.99,877.47,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261700736,0.19831602,878.99,877.47,9.48343671]
["bitfinex-derivatives","BNBF0:USTF0",1757261701937,0.19831602,878.99,877.47,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261708539,0.19831602,878.99,877.52,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261711942,0.19831602,878.99,877.57,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261714848,0.19831602,878.99,877.58,4.07006529]
["bitfinex-derivatives","BNBF0:USTF0",1757261715053,0.19831602,878.99,877.59,4.07004523]
["bitfinex-derivatives","BNBF0:USTF0",1757261715252,0.19831602,878.99,877.59,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261718848,0.19831602,878.99,877.59,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261719350,0.19831602,878.99,877.59,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261722158,0.19831602,878.99,877.6,4.06973949]
["bitfinex-derivatives","BNBF0:USTF0",1757261722355,0.19831602,878.99,877.6,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261724955,0.19831602,878.99,877.6,5.89691601]
["bitfinex-derivatives","BNBF0:USTF0",1757261725457,0.19831602,878.99,877.61,4.06953265]
["bitfinex-derivatives","BNBF0:USTF0",1757261725659,0.19831602,878.99,877.6,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261727055,0.19831602,878.99,877.61,0.73680963]
["bitfinex-derivatives","BNBF0:USTF0",1757261727354,0.19831602,878.99,877.61,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261727758,0.19831602,878.99,877.6,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261727955,0.19831602,878.99,877.47,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261727956,0.19831602,878.99,877.61,4.06944165]
["bitfinex-derivatives","BNBF0:USTF0",1757261728158,0.19831602,878.99,877.61,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261729559,0.19831602,878.99,877.6,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261731561,0.19831602,878.99,877.62,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261732856,0.19831602,878.99,877.63,4.06922341]
["bitfinex-derivatives","BNBF0:USTF0",1757261733061,0.19831602,878.99,877.63,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261733857,0.19831602,878.99,877.62,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261734357,0.19831602,878.99,877.63,4.0691462]
["bitfinex-derivatives","BNBF0:USTF0",1757261734557,0.19831602,878.99,877.29,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261734558,0.19831602,878.99,877.67,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261742763,0.19831602,878.99,877.68,4.06872804]
["bitfinex-derivatives","BNBF0:USTF0",1757261742968,0.19831602,878.99,877.68,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261746163,0.19831602,878.99,877.73,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261752574,0.19831602,878.99,877.74,4.06826087]
["bitfinex-derivatives","BNBF0:USTF0",1757261752774,0.19831602,878.99,877.74,3.33267554]
["bitfinex-derivatives","BNBF0:USTF0",1757261754070,0.19831602,878.99,877.74,2.56361464]
["bitfinex-derivatives","BNBF0:USTF0",1757261754276,0.19831602,878.99,877.74,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261754476,0.19831602,878.99,877.79,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261754672,0.19831602,878.99,877.83,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261763181,0.19831602,878.99,877.82,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261764581,0.19831602,878.99,877.82,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261767787,1.5428583,880.13,877.82,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261768083,1.5428583,880.12,877.82,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261768282,1.5428583,880.11,877.79,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261768683,1.5428583,880.1,877.79,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261768884,0.1983228,879.54,877.79,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261769386,0.1983228,879.54,877.8,4.06478655]
["bitfinex-derivatives","BNBF0:USTF0",1757261769690,0.1983228,879.54,877.8,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261778693,0.1983228,879.54,877.66,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261780896,0.1983228,879.54,877.67,4.06535116]
["bitfinex-derivatives","BNBF0:USTF0",1757261781096,0.1983228,879.54,877.67,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261783998,0.1983228,879.54,877.66,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261787399,0.1983228,879.54,877.64,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261789299,0.1983228,879.54,877.62,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261789700,0.1983228,879.54,877.58,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261791597,0.1983228,879.54,877.63,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261794103,0.1983228,879.54,877.62,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261794303,0.1983228,879.54,877.63,4.06582068]
["bitfinex-derivatives","BNBF0:USTF0",1757261794503,0.1983228,879.54,877.63,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261794800,0.1983228,879.54,877.62,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261795004,0.1983228,879.54,877.59,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261795201,0.1983228,879.54,877.58,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261795501,0.1983228,879.54,877.53,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261796003,0.1983228,879.54,877.52,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261796905,0.1983228,879.54,877.52,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261798305,0.1983228,879.54,877.52,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261798505,0.1983228,879.54,877.52,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261799006,0.1983228,879.54,877.52,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261801007,0.1983228,879.54,877.48,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261801304,0.1983228,879.54,877.48,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261801509,0.1983228,879.54,877.47,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261804210,0.1983228,879.54,877.42,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261804408,0.1983228,879.54,877.42,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261804906,0.1983228,879.54,877.39,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261808807,0.1983228,879.54,877.38,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261809809,0.1983228,879.54,877.38,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261813912,0.1983228,879.54,877.32,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261820423,0.1983228,879.54,877.32,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261821323,0.1983228,879.54,877.3,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261821823,0.1983228,879.54,876.59,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261821824,0.1983228,879.54,877.29,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261825840,0.1983228,879.54,877.3,4.0639492]
["bitfinex-derivatives","BNBF0:USTF0",1757261826023,0.1983228,879.54,877.3,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261838533,0.1983228,879.54,877.26,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261838830,0.1983228,879.54,877.22,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261842131,0.1983228,879.54,876.69,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261842132,0.1983228,879.54,877.21,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261842631,0.1983228,879.54,877.18,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261848331,1.5428583,879.53,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261849036,1.5428583,879.5,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261849331,1.5428583,879.51,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261851134,0.1983228,879.54,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261851738,1.7411811,879.54,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261852539,1.5428583,879.51,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261853135,1.5428583,879.52,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261853344,1.5428583,879.51,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261854244,1.5428583,879.5,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261854939,1.5428583,879.49,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261855145,1.5428583,879.5,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261855343,1.5428583,879.49,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261856842,1.5428583,879.5,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261857747,0.1983228,879.54,877.14,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261857946,1.5428583,879.42,877.09,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261858142,1.5428583,879.42,877.07,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261858442,1.5428583,879.41,877.07,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261860950,1.5428583,879.38,877.07,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261861247,1.5428583,879.38,877.07,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261861445,1.5428583,879.42,877.07,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261861649,1.5428583,879.39,877.07,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261861846,1.5428583,879.39,877.03,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261862050,1.5428583,879.34,877.03,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261862251,1.5428583,879.35,877.03,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261862445,1.5428583,879.34,877.03,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261862747,1.5428583,879.4,877.03,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261863146,1.5428583,879.41,877.03,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261863352,1.5428583,879.37,877.0,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261864046,1.5428583,879.38,877.0,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261864548,1.5428583,879.37,877.0,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261865252,1.5428583,879.38,877.0,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261868053,1.5428583,879.39,877.0,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261868254,1.5428583,879.38,877.0,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261868753,1.5428583,879.37,876.98,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261871455,1.5428583,879.32,876.98,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261871652,1.5428583,879.32,876.98,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261871856,1.5428583,879.31,876.98,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261872155,1.5428583,879.32,876.98,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261872357,1.5428583,879.39,876.98,5.89586817]
["bitfinex-derivatives","BNBF0:USTF0",1757261872551,1.5428583,879.34,876.98,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261873251,1.5428583,879.33,876.98,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261874257,1.5428583,879.34,876.98,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261874458,1.5428583,879.33,876.98,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261879862,1.5428583,879.33,876.97,3.3316277]
["bitfinex-derivatives","BNBF0:USTF0",1757261881861,1.5428583,879.33,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261882361,1.5428583,879.2,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261882661,1.5428583,879.2,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261882859,1.5428583,879.21,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261883761,1.5428583,879.2,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261884261,1.5428583,879.17,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261884860,1.5428583,879.2,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261886865,1.5428583,879.3,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261888962,0.1983228,879.54,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261888963,1.5428583,879.35,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261889460,1.5428583,879.35,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261890361,1.5428583,879.34,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261890561,1.5428583,879.35,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261891066,1.5428583,879.33,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261891266,1.5428583,879.32,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261894067,1.5428583,879.31,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261895570,1.5428583,879.3,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261896872,1.5428583,879.25,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261897172,0.1983228,879.54,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261897173,1.5428583,879.24,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261897566,1.5428583,879.22,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261898368,1.5428583,879.32,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261898773,1.5428583,879.29,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261899069,1.5428583,879.28,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261899268,1.5428583,879.3,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261899674,1.5428583,879.3,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261899969,1.5428583,879.29,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261900473,1.5428583,879.29,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261900671,1.5428583,879.32,876.97,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261900870,1.5428583,879.32,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261902172,1.5428583,879.31,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261904575,1.5428583,879.32,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261905074,1.5428583,879.31,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261906881,0.1983228,879.54,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261910581,1.7411811,879.54,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261912685,1.5428583,879.53,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261914085,1.5428583,879.52,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261915188,1.5428583,879.51,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261916792,1.5428583,879.31,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261917284,1.5428583,879.3,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261917485,1.5428583,879.29,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261917888,1.5428583,879.38,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261918287,1.5428583,879.31,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261918892,1.5428583,879.32,876.97,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261919089,1.5428583,879.26,876.94,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261919687,1.5428583,879.26,876.87,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261919688,1.5428583,879.23,876.92,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261920293,1.5428583,879.22,876.92,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261920793,1.5428583,879.24,876.92,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261923193,1.5428583,879.23,876.92,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261923392,1.5428583,879.24,876.92,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261926595,1.5428583,879.17,876.92,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261926797,1.5428583,879.14,876.92,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261927497,1.5428583,879.13,876.92,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261927903,1.5428583,879.21,876.92,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757261928403,1.5428583,879.22,876.86,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261929299,1.5428583,879.23,876.86,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261930604,1.5428583,879.22,876.86,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261930799,0.1983228,879.54,876.21,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757261930800,1.5428583,879.19,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261931299,1.5428583,879.2,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261932004,1.5428583,879.17,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261932404,1.5428583,879.18,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261933805,1.5428583,879.26,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261934303,1.5428583,879.15,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261935405,1.5428583,879.16,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261937408,1.5428583,879.17,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261938105,1.5428583,879.16,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261940402,1.5428583,879.17,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261940607,1.5428583,879.16,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261942310,1.5428583,879.17,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261943611,1.5428583,879.02,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261943810,1.5428583,879.03,876.82,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261944310,1.5428583,879.05,876.82,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261945508,1.5428583,879.06,876.82,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261946513,1.5428583,879.19,876.82,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261946808,1.5428583,879.19,876.82,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261947009,1.5428583,879.19,876.83,0.73584037]
["bitfinex-derivatives","BNBF0:USTF0",1757261947313,1.5428583,879.19,876.83,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261947514,1.5428583,879.2,876.84,4.06815576]
["bitfinex-derivatives","BNBF0:USTF0",1757261947711,1.5428583,879.2,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261948810,1.5428583,879.18,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261949812,1.5428583,879.15,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261951617,1.5428583,879.16,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261954218,1.5428583,879.15,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261954514,1.5428583,879.18,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261955014,1.5428583,879.19,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261955418,1.5428583,879.18,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261956313,1.5428583,879.1,876.84,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261956816,1.5428583,879.12,876.84,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261960319,1.5428583,879.27,876.84,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757261960518,1.5428583,879.27,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261962414,1.5428583,879.25,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261964423,1.5428583,879.23,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261965125,1.5428583,879.25,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261966026,1.5428583,879.29,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261966724,1.5428583,879.28,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261968728,1.5428583,879.27,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261969026,0.19852476,878.67,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261974329,0.19852476,878.67,876.83,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261974631,0.19852476,878.67,876.84,4.06206724]
["bitfinex-derivatives","BNBF0:USTF0",1757261974832,0.19852476,878.67,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261975728,0.19852476,878.67,876.83,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261976032,0.19852476,878.67,876.84,4.06213329]
["bitfinex-derivatives","BNBF0:USTF0",1757261976227,0.19852476,878.67,876.84,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757261985937,0.19852476,878.67,876.84,5.89657906]
["bitfinex-derivatives","BNBF0:USTF0",1757262001351,0.19852476,878.67,877.0,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757262001546,1.5428583,879.51,877.0,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757262001750,0.19848399,878.26,877.0,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757262002349,0.19848399,878.26,877.03,3.33233859]
["bitfinex-derivatives","BNBF0:USTF0",1757262005448,0.19848399,878.26,877.03,2.56361464]
["bitfinex-derivatives","BNBF0:USTF0",1757262005752,0.19848399,878.26,877.03,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262006648,0.19848399,878.26,877.03,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262006847,0.19848399,878.26,877.06,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262007352,0.19848399,878.26,877.06,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262015561,0.19848399,878.26,877.05,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262020759,0.19848399,878.26,877.06,6.63101378]
["bitfinex-derivatives","BNBF0:USTF0",1757262020961,0.19848399,878.26,877.06,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262024068,0.19848399,878.26,877.06,9.4850286]
["bitfinex-derivatives","BNBF0:USTF0",1757262026164,0.19848399,878.26,877.06,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262027371,0.19848399,878.26,877.06,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262027571,0.19848399,878.26,877.05,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262032172,0.19848399,878.26,877.06,6.63084548]
["bitfinex-derivatives","BNBF0:USTF0",1757262032370,0.19848399,878.26,877.06,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262038382,0.19848399,878.26,877.06,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262038682,0.19848399,878.26,877.05,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262043586,0.19848399,878.26,877.06,0.73240184]
["bitfinex-derivatives","BNBF0:USTF0",1757262043790,0.19848399,878.26,877.08,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262044287,0.19848399,878.26,877.09,4.06666647]
["bitfinex-derivatives","BNBF0:USTF0",1757262044491,0.19848399,878.26,877.09,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262044690,0.19848399,878.26,877.09,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262048296,0.19848399,878.26,877.1,0.73261988]
["bitfinex-derivatives","BNBF0:USTF0",1757262048492,0.19848399,878.26,877.11,4.06688731]
["bitfinex-derivatives","BNBF0:USTF0",1757262048692,0.19848399,878.26,877.11,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262048896,0.19848399,878.26,877.14,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262049097,0.19848399,878.26,877.21,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262051994,0.19848399,878.26,877.21,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262067605,0.19848399,878.26,877.21,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262068405,0.19848399,878.26,877.2,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262068606,0.19848399,878.26,877.16,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262069103,0.19848399,878.26,877.16,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262072709,0.19848399,878.26,877.16,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262074307,0.19848399,878.26,877.16,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262081819,0.19848399,878.26,877.16,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262082015,0.19848399,878.26,877.07,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262083018,0.19848399,878.26,877.03,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262093524,0.19848399,878.26,877.03,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262101634,0.19848399,878.26,877.03,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262101834,0.19848399,878.26,876.98,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262103533,0.19848399,878.26,876.97,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262103830,0.19848399,878.26,876.98,0.73355473]
["bitfinex-derivatives","BNBF0:USTF0",1757262104033,0.19848399,878.26,876.98,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262104335,0.19848399,878.26,876.97,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262120042,0.19848399,878.26,876.96,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262120238,0.19848399,878.26,876.92,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262130345,0.19848399,878.26,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262144056,0.19848399,878.26,876.92,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262144355,0.19848399,878.26,876.91,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262145253,0.19848399,878.26,876.91,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262145457,0.19848399,878.26,876.87,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262146154,0.19848399,878.26,876.87,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262146455,0.19848399,878.26,876.85,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262150560,0.19848399,878.26,876.85,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262151056,0.19848399,878.26,876.85,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262153160,0.19848399,878.26,876.85,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262159970,0.19848399,878.26,876.85,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262182189,0.19848399,878.26,876.86,0.73585859]
["bitfinex-derivatives","BNBF0:USTF0",1757262182392,0.19848399,878.26,876.88,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262183889,0.19848399,878.26,876.89,0.73585274]
["bitfinex-derivatives","BNBF0:USTF0",1757262184188,0.19848399,878.26,876.91,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262184691,0.19848399,878.26,876.94,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262189593,0.19848399,878.26,876.94,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262200402,0.19848399,878.26,876.94,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262200602,0.19848399,878.26,876.93,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262200902,0.19848399,878.26,876.93,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262201101,0.19848399,878.26,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262201807,1.5428583,879.08,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262202007,0.19853665,877.93,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262202302,1.5428583,879.1,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262202503,0.19853665,877.68,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262202803,1.5428583,879.11,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262203000,0.19853495,877.5,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262203202,1.5428583,879.11,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262203502,0.19853495,877.36,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262203705,1.5428583,879.11,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262204506,1.5428583,879.09,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262204903,0.19853608,878.55,876.92,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262206807,0.19853608,878.55,876.88,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262207012,0.19853608,878.55,876.85,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262213810,0.19853608,878.55,876.82,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262216616,0.19853608,878.55,876.82,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262223322,0.19853608,878.55,876.82,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262225928,0.19853608,878.55,876.82,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262226928,0.19853608,878.55,876.82,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262229134,0.19853608,878.55,876.82,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262239037,0.19853608,878.55,876.82,9.4850286]
["bitfinex-derivatives","BNBF0:USTF0",1757262242340,0.19853608,878.55,876.82,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262244338,0.19853608,878.55,876.82,9.4850286]
["bitfinex-derivatives","BNBF0:USTF0",1757262245542,0.19853608,878.55,876.82,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262255754,0.19853608,878.55,876.82,9.4850286]
["bitfinex-derivatives","BNBF0:USTF0",1757262264054,0.19853608,878.55,876.82,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262264257,0.19853608,878.55,876.82,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262264454,0.19853608,878.55,876.81,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262267857,0.19853608,878.55,876.81,3.33489326]
["bitfinex-derivatives","BNBF0:USTF0",1757262268161,0.19853608,878.55,876.73,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262268461,0.19853608,878.55,876.73,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262268661,0.19853608,878.55,876.72,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262270872,0.19853608,878.55,876.72,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262273668,0.19853608,878.55,876.72,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262280670,0.19853608,878.55,876.72,9.4850286]
["bitfinex-derivatives","BNBF0:USTF0",1757262281775,0.19853608,878.55,876.72,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262285374,0.19853608,878.55,876.72,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262291486,0.19853608,878.55,876.71,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262294690,0.19853608,878.55,876.7,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262294887,0.19853608,878.55,876.63,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262295091,0.19853608,878.55,876.63,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262305496,0.19853608,878.55,876.63,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262306397,0.19853608,878.55,876.63,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262311598,0.19853608,878.55,876.63,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262321106,0.19853608,878.55,876.62,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262321504,0.19853608,878.55,876.62,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262323606,0.19853608,878.55,876.62,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262330516,0.19853608,878.55,875.88,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262330517,0.19853608,878.55,876.57,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262331015,0.19853608,878.55,876.56,3.33426743]
["bitfinex-derivatives","BNBF0:USTF0",1757262340817,0.19853608,878.55,876.56,5.8985079]
["bitfinex-derivatives","BNBF0:USTF0",1757262349125,0.19853608,878.55,876.56,5.89907165]
["bitfinex-derivatives","BNBF0:USTF0",1757262349326,0.19853608,878.55,876.56,9.48559235]
["bitfinex-derivatives","BNBF0:USTF0",1757262352428,0.19853608,878.55,876.56,5.89907165]
["bitfinex-derivatives","BNBF0:USTF0",1757262357034,0.19853608,878.55,876.57,0.73436624]
["bitfinex-derivatives","BNBF0:USTF0",1757262357232,0.19853608,878.55,876.58,4.06919742]
["bitfinex-derivatives","BNBF0:USTF0",1757262357434,0.19853608,878.55,876.58,5.89907165]
["bitfinex-derivatives","BNBF0:USTF0",1757262359636,0.19853608,878.55,876.58,9.48559235]
["bitfinex-derivatives","BNBF0:USTF0",1757262361937,0.19853608,878.55,876.58,9.48591557]
["bitfinex-derivatives","BNBF0:USTF0",1757262362833,0.19853608,878.55,876.58,5.89939487]
["bitfinex-derivatives","BNBF0:USTF0",1757262364938,0.19853608,878.55,876.58,9.48591557]
["bitfinex-derivatives","BNBF0:USTF0",1757262370141,0.19853608,878.55,876.58,5.89939487]
["bitfinex-derivatives","BNBF0:USTF0",1757262370636,0.19853608,878.55,876.4,3.3351544]
["bitfinex-derivatives","BNBF0:USTF0",1757262370838,0.19853608,878.55,876.33,3.3351544]
["bitfinex-derivatives","BNBF0:USTF0",1757262375344,0.19853608,878.55,876.33,2.56361464]
["bitfinex-derivatives","BNBF0:USTF0",1757262376045,0.19853608,878.55,876.33,1.53846857]
["bitfinex-derivatives","BNBF0:USTF0",1757262376344,0.19853608,878.55,875.95,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262376844,0.19853608,878.55,876.33,1.02766583]
["bitfinex-derivatives","BNBF0:USTF0",1757262377045,0.19853608,878.55,876.33,3.33991395]
["bitfinex-derivatives","BNBF0:USTF0",1757262377745,0.19853608,878.55,876.33,2.56916458]
["bitfinex-derivatives","BNBF0:USTF0",1757262378643,0.19853608,878.55,876.33,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262388747,0.19853608,878.55,876.32,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262389151,0.19853608,878.55,876.32,5.9017076]
["bitfinex-derivatives","BNBF0:USTF0",1757262399359,1.02378232,878.43,876.32,5.9017076]
["bitfinex-derivatives","BNBF0:USTF0",1757262400959,1.02378232,878.44,876.32,5.9017076]
["bitfinex-derivatives","BNBF0:USTF0",1757262401460,1.02378232,878.54,876.32,5.9017076]
["bitfinex-derivatives","BNBF0:USTF0",1757262401657,1.02378232,878.54,876.32,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262401962,0.19853608,878.55,876.32,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262405066,1.02378232,878.59,876.32,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262405267,0.19866359,878.0,876.32,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262410473,0.19866359,878.0,876.33,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262412574,0.19866359,878.0,876.42,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262413671,0.19866359,878.0,876.46,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262419781,0.19866359,878.0,876.46,5.9017076]
["bitfinex-derivatives","BNBF0:USTF0",1757262426492,0.19866359,878.0,876.46,9.4882283]
["bitfinex-derivatives","BNBF0:USTF0",1757262433698,0.19866359,878.0,876.46,5.9017076]
["bitfinex-derivatives","BNBF0:USTF0",1757262448809,0.19866359,878.0,876.46,3.33746713]
["bitfinex-derivatives","BNBF0:USTF0",1757262449205,0.19866359,878.0,876.46,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262455716,0.19866359,878.0,876.46,5.9026815]
["bitfinex-derivatives","BNBF0:USTF0",1757262456816,0.19866359,878.0,876.46,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262457316,0.19866359,878.0,876.46,5.9026815]
["bitfinex-derivatives","BNBF0:USTF0",1757262461114,0.19866359,878.0,876.46,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262461312,0.19866359,878.0,876.45,5.9026815]
["bitfinex-derivatives","BNBF0:USTF0",1757262462318,0.19866359,878.0,876.45,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262464114,0.19866359,878.0,876.46,4.07164164]
["bitfinex-derivatives","BNBF0:USTF0",1757262464315,0.19866359,878.0,876.46,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262469118,0.19866359,878.0,876.47,4.07201364]
["bitfinex-derivatives","BNBF0:USTF0",1757262469316,0.19866359,878.0,876.47,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262477221,0.19866359,878.0,876.48,4.07271733]
["bitfinex-derivatives","BNBF0:USTF0",1757262477425,0.19866359,878.0,876.48,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262477719,0.19866359,878.0,876.47,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262478526,0.19866359,878.0,876.47,5.9026815]
["bitfinex-derivatives","BNBF0:USTF0",1757262482023,0.19866359,878.0,876.48,4.0727056]
["bitfinex-derivatives","BNBF0:USTF0",1757262482222,0.19866359,878.0,876.48,5.9026815]
["bitfinex-derivatives","BNBF0:USTF0",1757262482725,0.19866359,878.0,876.48,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262483622,0.19866359,878.0,876.47,3.33844103]
["bitfinex-derivatives","BNBF0:USTF0",1757262487327,0.19866359,878.0,876.47,5.9026815]
["bitfinex-derivatives","BNBF0:USTF0",1757262492131,0.19866359,878.0,876.47,5.13200687]
["bitfinex-derivatives","BNBF0:USTF0",1757262492431,0.19866359,878.0,876.47,5.90426582]
["bitfinex-derivatives","BNBF0:USTF0",1757262494134,0.19866359,878.0,876.49,5.90426582]
["bitfinex-derivatives","BNBF0:USTF0",1757262496031,0.19866359,878.0,876.51,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262496235,0.19866359,878.0,876.53,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262496436,0.19866359,878.0,876.56,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262498231,0.19866359,878.0,876.57,4.0725125]
["bitfinex-derivatives","BNBF0:USTF0",1757262498432,0.19866359,878.0,876.61,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262499438,0.19866359,878.0,876.61,5.90426582]
["bitfinex-derivatives","BNBF0:USTF0",1757262503543,0.19866359,878.0,876.61,5.90426582]
["bitfinex-derivatives","BNBF0:USTF0",1757262505546,0.19866359,878.0,876.62,4.07179266]
["bitfinex-derivatives","BNBF0:USTF0",1757262505743,0.19866359,878.0,876.7,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262506745,0.19866359,878.0,876.69,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262509047,0.19866359,878.0,876.7,4.07130028]
["bitfinex-derivatives","BNBF0:USTF0",1757262509245,0.19866359,878.0,876.69,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262509548,0.19866359,878.0,876.7,0.73115811]
["bitfinex-derivatives","BNBF0:USTF0",1757262509745,0.19866359,878.0,876.7,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262510847,0.19866359,878.0,876.71,4.07107474]
["bitfinex-derivatives","BNBF0:USTF0",1757262511052,0.19866359,878.0,876.71,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262524057,0.19866359,878.0,876.72,4.07101112]
["bitfinex-derivatives","BNBF0:USTF0",1757262524361,0.19866359,878.0,876.72,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262524857,0.19866359,878.0,876.73,0.73094935]
["bitfinex-derivatives","BNBF0:USTF0",1757262525158,0.19866359,878.0,876.73,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262532858,0.19866359,878.0,876.74,3.0445815]
["bitfinex-derivatives","BNBF0:USTF0",1757262533064,0.19866359,878.0,876.78,3.34002535]
["bitfinex-derivatives","BNBF0:USTF0",1757262537467,0.19866359,878.0,876.78,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262539463,0.19866359,878.0,876.77,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262539869,0.19866359,878.0,876.78,4.06775244]
["bitfinex-derivatives","BNBF0:USTF0",1757262540169,0.19866359,878.0,876.78,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262553277,0.19866359,878.0,876.78,5.90124225]
["bitfinex-derivatives","BNBF0:USTF0",1757262555477,0.19866359,878.0,876.78,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262555675,0.19866359,878.0,876.78,5.90124225]
["bitfinex-derivatives","BNBF0:USTF0",1757262557878,0.19866359,878.0,876.78,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262558080,0.19866359,878.0,876.77,5.90124225]
["bitfinex-derivatives","BNBF0:USTF0",1757262559076,0.19866359,878.0,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262567082,1.53853421,879.5,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262568787,1.53853421,879.38,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262570085,1.53853421,879.36,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262570285,1.53853421,879.35,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262570690,1.53853421,879.36,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262571992,1.53853421,879.37,876.77,4.0701739]
["bitfinex-derivatives","BNBF0:USTF0",1757262572187,1.53853421,879.36,876.77,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262572386,1.53853421,879.36,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262572788,0.19853665,878.72,876.76,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262573989,0.19853665,878.72,876.74,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262574292,0.19853665,878.72,876.72,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262575192,0.19853665,878.72,876.71,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262583006,0.19853665,878.72,876.71,5.90124225]
["bitfinex-derivatives","BNBF0:USTF0",1757262585607,0.19853665,878.72,876.71,3.33700178]
["bitfinex-derivatives","BNBF0:USTF0",1757262600315,1.02667254,877.71,876.71,0.36537811]
["bitfinex-derivatives","BNBF0:USTF0",1757262601819,1.02667254,877.71,876.32,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262602017,1.02667254,877.67,876.37,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262602317,1.02667254,877.69,876.4,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262602816,1.02667254,877.7,876.41,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262606024,1.02667254,877.69,876.42,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262607120,1.02667254,877.68,876.43,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262608323,1.02667254,877.63,876.5,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262608726,1.02667254,877.66,876.46,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262609427,1.02667254,877.67,876.45,1.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1757262610126,1.02667254,877.67,876.45,0.11138567]
["bitfinex-derivatives","BNBF0:USTF0",1757262610527,1.02667254,877.63,875.68,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262610928,1.02667254,877.63,875.65,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262611924,1.02667254,877.62,875.65,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262612425,1.02667254,877.62,875.66,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262612625,1.02667254,877.64,875.66,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262613127,1.02667254,877.64,875.67,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262614630,1.02667254,877.64,875.68,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262615831,1.02667254,877.63,875.68,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262616031,1.02667254,877.62,875.74,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262616328,1.02667254,877.63,875.74,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262616631,1.02667254,877.63,875.7,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262617130,1.02667254,877.62,875.71,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262617632,1.02667254,877.62,875.68,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262617827,1.02667254,877.63,875.68,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262618733,1.02667254,877.61,875.75,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262619229,1.02667254,877.6,875.76,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262619427,1.02667254,877.67,875.76,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262619731,1.02667254,877.67,875.58,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262620127,1.02667254,877.69,875.58,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262620328,1.02667254,877.69,875.52,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262620828,1.02667254,877.69,875.53,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262621030,1.02667254,877.86,875.53,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262621527,1.02667254,877.87,875.67,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262622833,1.02667254,877.87,875.7,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262623735,1.02667254,877.79,875.7,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262623935,1.02667254,877.79,875.92,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262624135,1.02667254,877.7,875.92,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262624435,1.02667254,877.7,876.14,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262624636,1.02667254,877.77,876.14,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262624836,1.02667254,877.76,876.14,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262625130,1.02667254,877.76,875.99,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262625533,1.02667254,877.76,876.0,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262625830,1.02667254,877.75,876.0,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262626029,1.02667254,877.68,876.22,2.56424047]
["bitfinex-derivatives","BNBF0:USTF0",1757262626232,1.02667254,877.68,876.22,1.13412765]
["bitfinex-derivatives","BNBF0:USTF0",1757262626737,1.02667254,877.7,876.22,1.13412765]
["bitfinex-derivatives","BNBF0:USTF0",1757262626933,1.02667254,877.66,876.22,1.13412765]
["bitfinex-derivatives","BNBF0:USTF0",1757262627134,1.02667254,877.67,875.79,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757262627437,1.02667254,877.69,875.79,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757262627634,1.02667254,877.7,875.79,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757262628138,1.02667254,877.7,875.66,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757262629138,1.02667254,877.7,875.68,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757262630238,1.02667254,877.7,876.71,1.02918181]
["bitfinex-derivatives","BNBF0:USTF0",1757262630538,1.02667254,877.7,876.67,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262630735,1.02667254,877.69,876.69,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262630939,1.02667254,877.61,876.61,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262631235,1.02667254,877.58,876.58,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262631438,1.02667254,877.59,876.58,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262631739,1.02667254,877.74,876.41,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262631934,1.02667254,877.77,876.44,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262632238,1.02667254,878.06,876.38,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262632437,1.53853421,878.34,875.24,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1757262632438,1.02667254,878.07,876.39,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262633241,1.02667254,878.05,876.39,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262633437,1.02667254,878.13,876.45,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262633637,1.02667254,878.1,876.49,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262634438,1.02667254,878.11,876.47,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262634744,1.02667254,878.18,876.4,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262635238,1.02667254,878.22,876.4,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262635438,1.02667254,878.18,876.54,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262636143,1.02667254,878.19,876.52,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262636343,1.02667254,878.2,876.52,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262637144,1.02667254,878.21,876.51,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262638245,1.02667254,878.22,876.5,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262639044,1.02667254,878.17,876.56,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262639341,1.02667254,878.2,876.52,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262639945,1.02667254,878.14,876.59,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262640145,1.02667254,878.15,876.58,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262640845,1.02667254,878.07,876.67,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262641144,1.02667254,878.07,875.24,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1757262641145,1.02667254,877.98,876.58,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262641338,1.02667254,877.99,876.57,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262641544,1.02667254,877.97,876.59,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262641845,1.02667254,878.05,876.5,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262642341,1.02667254,878.06,876.51,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262642540,1.02667254,878.12,876.52,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262642739,1.02667254,878.12,876.53,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262643242,1.02667254,878.13,876.52,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262644242,1.02667254,878.14,876.52,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262644546,1.02667254,878.26,876.53,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262644742,1.02667254,878.39,876.59,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262644943,1.02667254,878.4,876.61,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262645346,1.02667254,878.44,876.57,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262645642,1.02667254,878.45,876.57,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262646142,1.02667254,878.47,876.56,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262646642,1.02667254,878.47,876.55,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262646942,1.02667254,878.48,876.55,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262647143,1.02667254,878.5,876.54,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262647343,1.02667254,878.51,876.55,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262648341,1.02667254,878.53,876.54,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262648746,1.02667254,878.43,876.66,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262648944,1.02667254,878.5,876.73,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262649447,1.02667254,878.53,876.71,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262649642,1.02667254,878.54,876.71,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262650244,1.02667254,878.56,876.71,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262650548,1.02667254,878.56,876.7,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262651048,1.02667254,878.56,876.71,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262651344,1.02667254,878.58,876.71,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262652248,1.02667254,878.6,876.7,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262653248,1.02667254,878.62,876.7,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262654251,1.02667254,878.64,876.69,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262654745,1.02667254,878.61,876.72,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262655251,1.02667254,878.6,876.75,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262655646,1.02667254,878.59,876.76,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262656251,1.02667254,878.6,876.76,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262656549,1.02667254,878.56,876.79,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262656749,1.02667254,878.57,876.8,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262656949,1.02667254,878.56,876.81,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262657347,1.02667254,878.58,876.8,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262657549,1.02667254,878.59,876.79,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262657753,1.02667254,878.58,876.8,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262658152,1.02667254,878.59,876.8,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262658552,1.02667254,878.58,876.81,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262659549,1.02667254,878.56,876.85,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262660553,1.02667254,878.56,877.02,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262661054,1.02667254,878.55,877.03,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262661454,1.02667254,878.56,877.02,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262661956,1.02667254,878.56,877.19,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262663152,1.02667254,878.57,877.19,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262664049,1.02667254,878.58,877.19,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262664253,1.02667254,878.63,877.16,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262664662,1.02667254,878.62,877.17,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262665360,1.02667254,878.63,877.17,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262667365,0.19853665,878.72,877.16,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262667366,1.02667254,878.64,877.16,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262667562,1.02667254,878.62,877.17,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262668465,1.02667254,878.61,877.13,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262669369,1.02667254,878.57,877.06,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262669569,1.02667254,878.53,877.02,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262669770,1.02667254,878.58,876.98,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262670066,1.02667254,878.57,876.99,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262670268,1.02667254,878.64,876.96,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262670472,1.02667254,878.68,876.94,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262670773,1.02667254,878.64,876.94,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262671173,1.02667254,878.63,876.94,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262672672,1.02667254,878.63,876.93,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262673170,1.02667254,878.62,876.94,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262674172,1.02667254,878.61,876.94,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262674878,1.02667254,878.61,876.93,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262675176,1.02667254,878.36,876.9,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262675875,1.02667254,878.35,876.88,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262677077,1.02667254,878.34,876.87,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262677276,1.02667254,878.34,876.88,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262677678,1.02667254,878.33,876.88,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262678274,1.02667254,878.32,876.88,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262679378,1.02667254,878.32,876.68,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262679379,1.02667254,878.29,876.83,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262680278,1.02667254,878.28,876.84,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262680483,1.02667254,878.28,875.9,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1757262680484,1.02667254,878.35,876.76,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262680981,1.02667254,878.34,876.76,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262681183,1.02667254,878.33,876.76,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262681480,1.02667254,878.32,876.77,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262682383,1.02667254,878.31,876.77,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262683284,0.19853665,878.72,876.78,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262683285,1.02667254,878.29,876.78,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262684380,1.02667254,878.28,876.78,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262685282,1.02667254,878.27,876.78,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262685486,1.02667254,878.29,876.77,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262686181,0.19853665,878.72,875.3,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262686182,1.02667254,878.39,876.74,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262686485,1.02667254,878.38,876.74,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262686785,1.02667254,878.38,876.73,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262687286,1.02667254,878.37,876.74,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262687988,0.19853665,878.72,875.7,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1757262687989,1.02667254,878.39,876.73,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262688187,1.02667254,878.37,876.73,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262688490,1.02667254,878.38,876.73,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262689184,1.02667254,878.36,876.74,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262690284,1.02667254,878.32,876.75,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262691189,1.02667254,878.3,876.76,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262691890,1.02667254,878.3,876.75,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262692188,1.02667254,878.29,876.76,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262693190,1.02667254,878.31,876.75,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262695293,1.02667254,878.3,876.76,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262695993,1.02667254,878.23,876.78,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262696292,1.02667254,878.23,876.77,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262696492,1.02667254,878.14,876.79,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262696694,1.02667254,878.08,876.73,0.76542946]
["bitfinex-derivatives","BNBF0:USTF0",1757262697093,1.02667254,878.05,876.51,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262697293,1.02667254,877.89,876.75,0.76801521]
["bitfinex-derivatives","BNBF0:USTF0",1757262697994,1.02667254,877.82,876.59,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262698189,1.02667254,877.83,876.59,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262699190,1.02667254,877.84,876.58,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262699388,1.02667254,877.94,876.5,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262699593,1.02667254,877.87,876.43,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262699793,1.02667254,877.87,876.42,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262700193,1.02667254,877.89,876.42,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262700393,1.02667254,877.96,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262701193,1.02667254,877.97,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262702089,1.02667254,877.98,876.35,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262702293,1.02667254,877.99,876.35,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262703194,1.02667254,878.0,876.35,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262703894,1.02667254,877.98,876.33,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262704193,1.02667254,877.99,876.33,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262704798,1.02667254,877.98,876.34,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262705196,1.02667254,877.99,876.34,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262706101,1.02667254,877.83,876.37,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262707096,1.02667254,877.84,876.37,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262708299,1.02667254,877.86,876.37,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262709202,1.02667254,877.86,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262710102,1.02667254,877.87,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262712099,1.02667254,877.88,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262712303,1.02667254,877.87,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262712799,1.02667254,877.89,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262713003,1.02667254,877.89,876.35,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262715901,1.02667254,877.82,876.35,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262716101,1.02667254,877.82,876.4,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262718303,1.02667254,877.81,876.33,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262718605,1.02667254,877.88,876.28,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262719301,1.02667254,877.87,876.28,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262720603,1.02667254,877.9,876.26,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262721301,1.02667254,877.89,876.26,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262722604,1.02667254,878.04,876.14,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262723103,1.02667254,878.03,876.15,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262724107,1.02667254,878.02,876.15,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262724304,1.02667254,878.04,876.15,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262724505,1.02667254,878.04,876.13,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262725304,1.02667254,878.03,876.13,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262726109,1.02667254,878.02,876.14,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262727105,1.02667254,878.0,876.14,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262727906,1.02667254,878.01,876.14,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262728106,1.02667254,877.98,876.15,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262728311,1.02667254,877.97,876.16,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262729314,1.02667254,877.96,876.17,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262729814,1.02667254,877.95,876.17,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262730312,1.02667254,877.94,876.17,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262730512,1.02667254,877.96,876.16,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262731116,1.02667254,877.95,876.16,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262731613,1.02667254,878.04,876.07,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262732217,1.02667254,878.03,876.07,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262732414,1.02667254,877.99,876.11,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262733119,1.02667254,877.98,876.11,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262733414,1.02667254,877.98,875.82,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262733415,1.02667254,878.08,876.03,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262734219,1.02667254,878.06,876.04,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262735320,1.02667254,878.05,876.04,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262736218,1.02667254,878.05,876.05,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262737019,1.02667254,878.04,876.05,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262738218,1.02667254,878.04,876.06,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262739323,1.02667254,878.01,876.08,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262740124,1.02667254,878.0,876.08,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262740421,1.02667254,878.0,876.09,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262741124,1.02667254,877.99,876.09,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262741320,1.02667254,877.94,876.14,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262742224,1.02667254,877.94,876.15,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262742526,1.02667254,878.21,876.21,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262742719,1.02667254,878.25,876.26,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262743122,1.02667254,878.23,876.27,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262744931,1.02667254,878.22,876.28,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262745322,1.02667254,878.22,876.29,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262746126,1.02667254,878.2,876.3,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262746324,1.02667254,878.2,875.55,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1757262746325,1.02667254,878.19,876.31,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262746523,1.02667254,878.16,876.33,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262747124,1.02667254,878.14,876.34,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262747329,1.02667254,878.14,876.35,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262748630,1.02667254,878.13,876.36,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262749031,1.02667254,878.05,876.42,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262749233,1.02667254,878.0,876.46,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262749633,1.02667254,877.96,876.49,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262750133,1.02667254,877.95,876.49,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262750336,1.02667254,877.97,876.49,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262751129,1.02667254,877.96,876.49,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262752131,1.02667254,877.96,876.5,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262752335,1.02667254,877.9,876.55,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262753236,1.02667254,877.9,876.56,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262754137,1.02667254,877.89,876.56,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262754837,1.02667254,877.88,876.57,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262755234,1.02667254,877.87,876.58,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262756140,1.02667254,877.86,876.59,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262757241,1.02667254,877.86,876.8,0.77000885]
["bitfinex-derivatives","BNBF0:USTF0",1757262757441,1.02667254,877.86,876.59,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262757740,1.02667254,877.83,876.57,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262758841,1.02667254,877.82,876.58,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262759337,1.02667254,877.86,876.55,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262759738,1.02667254,877.87,876.54,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262760442,1.02667254,877.83,876.57,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262761040,1.02667254,877.82,876.57,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262761246,1.02667254,877.83,876.56,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262761645,1.02667254,877.87,876.52,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262761846,1.02667254,877.86,876.51,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262762347,1.02667254,877.79,876.48,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262762646,1.02667254,877.81,876.47,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262764450,1.02667254,877.8,876.46,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262764648,1.02667254,877.8,876.47,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262764844,1.02667254,877.79,876.46,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262765851,1.02667254,877.81,876.45,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262766146,1.02667254,877.81,876.44,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262766450,1.02667254,877.81,876.45,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262767050,1.02667254,877.81,876.44,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262767249,1.02667254,877.81,876.45,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262768151,1.02667254,877.81,876.44,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262768452,1.02667254,877.78,876.47,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262769356,1.02667254,877.77,876.47,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262771352,1.02667254,877.72,876.52,1.02070118]
["bitfinex-derivatives","BNBF0:USTF0",1757262772457,1.02667254,877.8,876.45,1.02667603]
["bitfinex-derivatives","BNBF0:USTF0",1757262772957,0.19865962,877.47,876.2,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262774257,0.19865962,877.47,876.21,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262775358,0.19865962,877.47,876.16,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262775658,0.19865962,877.47,876.13,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262776560,0.19865962,877.47,876.14,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262777256,0.19865962,877.47,876.15,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262780963,0.19865962,877.47,876.18,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262782374,0.19865962,877.47,876.25,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262783262,0.19865962,877.47,876.18,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262783562,0.19865962,877.47,876.19,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262784367,0.19865962,877.47,876.14,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262785372,0.19865962,877.47,876.18,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262786472,0.19865962,877.47,876.19,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262787472,0.19865962,877.47,876.18,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262790471,0.19865962,877.47,876.16,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262791574,0.19865962,877.47,876.27,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262792277,0.19865962,877.47,876.28,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262792478,0.19865962,877.47,876.27,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262793281,0.19865962,877.47,876.28,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262793472,0.19865962,877.47,876.27,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262794280,0.19865962,877.47,876.28,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262794477,0.19865962,877.47,876.27,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262794678,0.19865962,877.47,876.3,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262795877,0.19865962,877.47,876.29,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262796681,0.19865962,877.47,876.31,1.54377272]
["bitfinex-derivatives","BNBF0:USTF0",1757262797282,0.19865962,877.47,876.43,0.11350863]
["bitfinex-derivatives","BNBF0:USTF0",1757262797478,0.19865962,877.47,875.82,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262797676,0.19865962,877.47,875.68,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262798878,0.19865962,877.47,875.56,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262799384,0.19865962,877.47,875.55,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262800081,0.19865962,877.47,875.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1757262802579,0.19865962,877.47,876.35,1.02734421]
["bitfinex-derivatives","BNBF0:USTF0",1757262802879,0.19865962,877.47,876.34,1.02734421]
["bitfinex-derivatives","BNBF0:USTF0",1757262804285,0.19865962,877.47,876.31,1.02734421]
["bitfinex-derivatives","BNBF0:USTF0",1757262805784,0.19865962,877.47,876.3,1.02734421]
["bitfinex-derivatives","BNBF0:USTF0",1757262805980,0.19865962,877.47,876.31,1.02734421]
["bitfinex-derivatives","BNBF0:USTF0",1757262806183,0.19865962,877.47,876.32,1.02734421]
["bitfinex-derivatives","BNBF0:USTF0",1757262807586,0.19865962,877.47,876.39,1.02722792]
["bitfinex-derivatives","BNBF0:USTF0",1757262807786,1.02667254,877.45,876.39,1.02722792]
["bitfinex-derivatives","BNBF0:USTF0",1757262808085,1.02667254,877.42,875.55,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262808284,1.02667254,877.42,875.5,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262809282,1.02667254,877.41,875.5,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262809884,1.02667254,877.41,875.52,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262810986,1.02667254,877.46,875.52,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262811185,1.02667254,877.46,875.58,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262813083,1.02667254,877.46,875.59,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262813983,1.02667254,877.45,875.59,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262814588,1.02667254,877.45,875.61,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262815386,0.19865962,877.47,875.4,5.58678014]
["bitfinex-derivatives","BNBF0:USTF0",1757262815586,1.02667254,877.46,875.4,5.58678014]
["bitfinex-derivatives","BNBF0:USTF0",1757262815883,1.02667254,877.46,875.45,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262816383,1.22533216,877.47,875.45,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262816587,1.22533216,877.47,875.44,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262817287,1.22533216,877.47,876.18,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262817587,1.02667254,877.46,876.55,0.77049635]
["bitfinex-derivatives","BNBF0:USTF0",1757262817786,1.22533216,877.47,876.18,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262818385,1.02667254,877.44,876.16,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262819284,1.02667254,877.44,876.17,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262820288,1.22533216,877.47,876.13,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262821088,0.19865962,877.47,876.19,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262821288,0.19865962,877.47,876.2,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262822787,0.19865962,877.47,876.16,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262823390,0.19865962,877.47,876.15,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262824892,0.19865962,877.47,876.14,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262825292,0.19865962,877.47,876.19,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262825489,0.19865962,877.47,876.04,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262825991,0.19865962,877.47,876.03,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262826290,0.19865962,877.47,876.04,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262826594,0.19865962,877.47,876.05,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262827797,0.19865962,877.47,876.04,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262828791,0.19865962,877.47,876.05,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262829395,0.19865962,877.47,875.95,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262829595,0.19865962,877.47,875.96,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262831200,1.02667254,877.38,875.85,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262831394,1.02667254,877.39,875.84,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262833301,1.02667254,877.41,875.82,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262833499,1.02667254,877.41,875.81,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262835199,1.02667254,877.38,875.85,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262836397,1.02667254,877.39,875.85,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262836800,0.19865962,877.47,875.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1757262836801,1.02667254,877.4,875.86,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262837000,0.19865962,877.47,875.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1757262837197,1.02667254,877.14,875.38,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262837400,1.02667254,877.18,875.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1757262837897,1.02667254,877.17,875.46,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262838101,1.02667254,877.16,875.46,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262838397,1.02667254,877.2,875.43,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262838599,1.02667254,877.19,875.43,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262838898,1.02667254,877.18,875.44,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262839101,1.02667254,877.17,875.44,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262839296,1.02667254,877.21,875.42,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262839496,1.02667254,877.15,875.47,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262839699,1.02667254,877.15,875.48,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262840298,1.02667254,877.14,875.48,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262840897,1.02667254,877.16,875.47,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262841101,1.02667254,877.15,875.47,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262841302,1.02667254,877.13,875.44,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262841501,1.02667254,877.16,875.42,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262841700,1.02667254,877.16,875.41,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262841998,1.02667254,877.15,875.4,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262842299,1.02667254,877.14,875.4,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262842498,1.02667254,877.17,875.38,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262843603,1.02667254,877.2,875.37,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262843803,0.19865962,877.47,875.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1757262843804,1.02667254,877.21,875.38,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262844301,1.02667254,877.24,875.37,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262845403,1.02667254,877.26,875.36,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262846399,1.02667254,877.27,875.35,2.8860892]
["bitfinex-derivatives","BNBF0:USTF0",1757262847104,1.02667254,877.18,875.42,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262847504,1.02667254,877.19,875.41,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262847704,1.02667254,877.14,875.46,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262848404,1.02667254,877.15,875.45,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262849404,1.02667254,877.16,875.44,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262849704,1.02667254,877.16,875.45,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262850304,1.02667254,877.25,875.38,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262850801,1.02667254,877.23,875.39,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262851200,1.02667254,877.22,875.4,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262851403,1.02667254,877.23,875.4,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262852108,1.02667254,877.23,875.39,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262852408,1.02667254,877.24,875.39,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262852608,1.02667254,877.25,875.38,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262853509,1.02667254,877.26,875.38,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262854206,1.02667254,877.26,875.39,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262854409,1.02667254,877.27,875.38,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262854609,1.02667254,877.29,875.36,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262855409,1.02667254,877.3,875.36,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262857410,1.02667254,877.31,875.35,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262857614,1.02667254,877.34,875.33,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262859416,1.02667254,877.37,875.31,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262860210,1.02667254,877.39,875.29,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262860510,1.02667254,877.37,875.31,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262861810,1.02667254,877.37,875.3,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262862513,1.02667254,877.37,875.31,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262862815,0.19865962,877.47,875.25,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262864815,1.22533216,877.47,875.26,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262865011,1.22533216,877.47,875.25,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262865512,1.22533216,877.47,875.26,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262867412,1.02667254,877.45,875.27,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262868414,1.02667254,877.44,875.28,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262868614,1.02667254,877.45,875.27,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262869419,1.02667254,877.44,875.28,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262869619,0.19865962,877.47,875.26,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262869620,1.02667254,877.46,875.26,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262870219,1.02667254,877.45,875.27,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262870420,1.02667254,877.44,875.28,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262871421,1.02667254,877.43,875.29,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262872318,1.02667254,877.42,875.29,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262872618,1.02667254,877.33,875.36,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262873521,1.02667254,877.32,875.37,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262874523,1.02667254,877.36,875.34,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262874723,1.02667254,877.36,875.33,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262875423,1.02667254,877.35,875.34,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262875624,1.02667254,877.34,875.35,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262876330,1.02667254,877.34,875.11,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262876331,1.02667254,877.33,875.36,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262876531,1.02667254,877.32,875.36,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262877336,1.02667254,877.38,875.32,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262877836,1.02667254,877.38,875.58,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262878336,1.02667254,877.36,875.59,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262879434,1.02667254,877.33,875.6,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262879638,1.02667254,877.33,875.61,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262879933,1.02667254,877.33,875.6,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262880438,1.02667254,877.32,875.61,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262881239,1.02667254,877.31,875.61,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262881535,1.02667254,877.3,875.62,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262882141,1.02667254,877.29,875.63,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262882339,1.02667254,877.28,875.64,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262882838,1.02667254,877.28,875.63,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262883334,1.02667254,877.26,875.64,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262884239,1.02667254,877.23,875.66,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262884540,1.02667254,877.21,875.67,0.7661262]
["bitfinex-derivatives","BNBF0:USTF0",1757262885235,1.02667254,877.21,875.67,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262885439,1.02667254,877.18,875.68,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262886338,0.19865962,877.47,874.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1757262886339,1.02667254,877.17,875.7,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262887239,1.02667254,877.07,875.73,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262887540,1.02667254,877.05,875.75,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262887933,1.02667254,877.03,875.75,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262888639,1.02667254,877.01,875.77,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262888840,1.02667254,877.0,875.77,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262889441,1.02667254,876.98,875.78,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262890340,1.02667254,877.01,875.77,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262891337,1.02667254,876.96,875.8,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262892336,1.02667254,876.94,875.82,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262892736,0.19865962,877.47,875.83,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262892737,1.02667254,876.93,875.83,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262893041,1.02667254,876.92,875.83,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262893537,1.02667254,876.9,875.85,0.76761216]
["bitfinex-derivatives","BNBF0:USTF0",1757262894339,1.02667254,876.9,875.66,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262894538,1.02667254,876.84,875.67,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262895140,1.02667254,876.84,875.68,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262895339,1.02667254,876.8,875.72,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262896347,1.02667254,876.72,875.79,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262897040,1.02667254,876.73,875.79,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262897440,1.02667254,876.74,875.81,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262897640,1.02667254,876.82,875.78,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262897845,1.02667254,876.85,875.81,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262898346,1.02667254,876.87,875.82,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262898642,1.02667254,876.88,875.83,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262899946,1.02667254,876.89,875.82,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262900245,1.02667254,876.84,875.86,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262900747,1.02667254,876.85,875.86,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262900945,1.02667254,876.87,875.84,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262901747,1.02667254,876.86,875.83,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262902442,1.02667254,876.87,875.83,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262903254,1.02667254,876.87,875.82,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262905349,1.02667254,876.88,875.82,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262906047,1.02667254,876.87,875.82,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262906244,1.02667254,876.88,875.82,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262906845,1.02667254,876.87,875.83,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262907247,1.02667254,876.88,875.83,1.0260892]
["bitfinex-derivatives","BNBF0:USTF0",1757262907550,1.02667254,876.83,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262907850,1.02667254,876.8,875.66,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262908344,1.02667254,876.8,875.67,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262909351,1.02667254,876.79,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262909552,1.02667254,876.88,875.57,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262909750,1.02667254,876.88,875.58,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262910448,1.02667254,876.92,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262910849,1.02667254,876.91,875.54,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262913352,1.02667254,876.92,875.54,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262914756,1.02667254,876.91,875.54,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262915657,1.02667254,876.93,875.54,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262915953,1.02667254,876.93,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262917352,1.02667254,876.93,875.52,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262917956,1.02667254,876.94,875.54,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262918358,1.02667254,876.97,875.5,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262919354,1.02667254,876.98,875.48,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262920457,1.02667254,876.96,875.51,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262920658,1.02667254,876.97,875.5,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262921158,1.02667254,877.0,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262921459,1.02667254,877.03,875.5,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262921955,1.02667254,877.02,875.52,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262922159,1.02667254,877.01,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262925460,1.02667254,877.0,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262926365,1.02667254,877.0,875.54,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262927165,1.02667254,877.01,875.55,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262928165,1.02667254,876.99,875.58,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262929171,1.02667254,876.94,875.64,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262930368,1.02667254,876.98,875.58,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262930568,1.02667254,876.97,875.59,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262930968,1.02667254,876.96,875.6,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262931166,0.19865962,877.47,874.74,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757262931167,1.02667254,876.93,875.57,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262931371,1.02667254,876.9,875.61,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262931671,1.02667254,876.88,875.64,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262932874,1.02667254,876.9,875.63,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262933372,1.53853421,877.1,875.63,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262933373,1.02667254,876.89,875.63,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262933974,1.02667254,876.88,875.64,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262934574,1.02667254,876.99,875.52,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262934771,1.02667254,877.12,875.55,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262935071,1.02667254,877.19,875.59,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262935374,1.02667254,877.21,875.58,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262935671,1.02667254,877.22,875.58,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262936270,1.02667254,877.22,875.57,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262937171,1.02667254,877.23,875.56,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262937375,1.02667254,877.28,875.61,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262937575,1.02667254,877.28,875.87,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262938177,1.02667254,877.29,875.86,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262938476,1.02667254,877.3,875.86,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262940476,1.02667254,877.31,875.85,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262941778,1.02667254,877.29,875.78,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262941978,0.19865962,877.47,875.8,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262941979,1.02667254,877.26,875.8,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262943478,1.02667254,877.15,875.79,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262943979,1.02667254,877.15,875.8,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262944180,1.02667254,877.11,875.83,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262944779,1.02667254,877.1,875.82,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262944980,1.02667254,877.08,875.81,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262945376,1.02667254,877.07,875.8,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262945576,1.02667254,877.05,875.81,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262945777,1.02667254,877.06,875.81,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262946179,1.02667254,877.05,875.81,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262946381,1.02667254,876.99,875.86,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262949278,1.02667254,876.99,875.87,1.02870315]
["bitfinex-derivatives","BNBF0:USTF0",1757262950979,1.02667254,876.99,875.67,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262951183,1.02667254,876.85,875.97,1.02851079]
["bitfinex-derivatives","BNBF0:USTF0",1757262951382,1.02667254,876.85,875.83,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262951785,1.02667254,876.82,875.8,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262951983,1.02667254,876.82,875.81,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262952284,1.02667254,877.07,875.51,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262952978,1.02667254,877.08,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262953383,1.02667254,877.07,875.53,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757262954184,1.02667254,877.07,876.0,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262954383,1.02667254,877.12,875.98,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262954990,1.02667254,877.13,875.99,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262955390,1.02667254,877.13,876.0,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262959994,1.02667254,877.2,875.98,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262960294,1.02667254,877.24,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262960594,1.02667254,877.26,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262960987,1.02667254,877.27,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262961289,1.02667254,877.26,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262962396,1.02667254,877.27,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262962891,1.02667254,877.24,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262964392,1.02667254,877.25,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262965792,1.02667254,877.24,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262967494,1.02667254,877.21,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262968598,1.02667254,877.19,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262969998,1.02667254,877.17,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262972395,1.02667254,877.18,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262972598,1.02667254,877.17,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262972799,1.02667254,877.15,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262973299,0.19876344,876.93,876.17,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262980303,0.19876344,876.93,876.15,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262980508,0.19876344,876.93,876.11,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262980806,0.19876344,876.93,876.12,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262985511,0.19876344,876.93,876.11,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262986809,0.19876344,876.93,876.12,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262989214,0.19876344,876.93,874.91,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1757262989215,0.19876344,876.93,876.13,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262990116,0.19876344,876.93,876.15,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757262999421,0.19876344,876.93,876.12,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757263000319,0.19876344,876.93,876.11,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757263006225,0.19876344,876.93,876.09,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757263007326,0.19876344,876.93,876.08,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757263007826,0.19876344,876.93,876.09,0.77144988]
["bitfinex-derivatives","BNBF0:USTF0",1757263008626,0.19876344,876.93,876.09,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263009422,0.19876344,876.93,876.11,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263011624,0.19876344,876.93,876.1,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263014125,0.19876344,876.93,876.05,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263014326,0.19876344,876.93,876.02,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263021835,1.02667254,876.92,876.02,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263022336,0.19876344,876.93,876.02,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263038843,0.19876344,876.93,874.8,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1757263038844,0.19876344,876.93,876.04,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263039043,0.19876344,876.93,876.15,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263040141,0.19876344,876.93,874.8,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1757263040142,0.19876344,876.93,876.17,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263041549,0.19876344,876.93,876.18,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263042250,0.19876344,876.93,876.17,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263043053,0.19876344,876.93,876.18,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263044553,0.19876344,876.93,876.17,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263044752,0.19876344,876.93,876.18,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263045551,0.19876344,876.93,876.2,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263061862,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263062062,0.19876344,876.93,876.2,0.73093575]
["bitfinex-derivatives","BNBF0:USTF0",1757263062261,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263062459,0.19876344,876.93,876.2,0.7309164]
["bitfinex-derivatives","BNBF0:USTF0",1757263062661,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263062961,0.19876344,876.93,876.2,0.7309164]
["bitfinex-derivatives","BNBF0:USTF0",1757263063162,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263063357,0.19876344,876.93,876.2,0.73091344]
["bitfinex-derivatives","BNBF0:USTF0",1757263063558,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263063858,0.19876344,876.93,876.2,0.73089758]
["bitfinex-derivatives","BNBF0:USTF0",1757263064161,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263064359,0.19876344,876.93,876.2,0.73089758]
["bitfinex-derivatives","BNBF0:USTF0",1757263064663,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263064863,0.19876344,876.93,876.2,0.73087927]
["bitfinex-derivatives","BNBF0:USTF0",1757263065062,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263065363,0.19876344,876.93,876.2,0.73087927]
["bitfinex-derivatives","BNBF0:USTF0",1757263065563,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263065760,0.19876344,876.93,876.2,0.7308615]
["bitfinex-derivatives","BNBF0:USTF0",1757263065964,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263066162,0.19876344,876.93,876.2,0.73086156]
["bitfinex-derivatives","BNBF0:USTF0",1757263066465,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263066663,0.19876344,876.93,876.2,0.7308433]
["bitfinex-derivatives","BNBF0:USTF0",1757263066861,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263067061,0.19876344,876.93,876.2,0.7308433]
["bitfinex-derivatives","BNBF0:USTF0",1757263067262,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263067460,0.19876344,876.93,876.2,0.73082523]
["bitfinex-derivatives","BNBF0:USTF0",1757263067665,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263067964,0.19876344,876.93,876.2,0.73082529]
["bitfinex-derivatives","BNBF0:USTF0",1757263068164,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263068365,0.19876344,876.93,876.2,0.73082529]
["bitfinex-derivatives","BNBF0:USTF0",1757263068562,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263068764,0.19876344,876.93,876.2,0.73080804]
["bitfinex-derivatives","BNBF0:USTF0",1757263068968,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263069167,0.19876344,876.93,876.2,0.73080804]
["bitfinex-derivatives","BNBF0:USTF0",1757263069369,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263069568,0.19876344,876.93,876.2,0.73079159]
["bitfinex-derivatives","BNBF0:USTF0",1757263069770,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263069967,0.19876344,876.93,876.2,0.73079159]
["bitfinex-derivatives","BNBF0:USTF0",1757263070270,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263070472,0.19876344,876.93,876.2,0.73077591]
["bitfinex-derivatives","BNBF0:USTF0",1757263070770,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263070971,0.19876344,876.93,876.2,0.73077586]
["bitfinex-derivatives","BNBF0:USTF0",1757263071171,0.19876344,876.93,876.19,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263071371,0.19876344,876.93,876.2,0.73077596]
["bitfinex-derivatives","BNBF0:USTF0",1757263071573,0.19876344,876.93,876.2,0.77124087]
["bitfinex-derivatives","BNBF0:USTF0",1757263080580,0.19876344,876.93,876.07,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263080782,0.19876344,876.93,876.09,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263080982,0.19876344,876.93,876.1,0.73088068]
["bitfinex-derivatives","BNBF0:USTF0",1757263081181,0.19876344,876.93,876.11,0.73088068]
["bitfinex-derivatives","BNBF0:USTF0",1757263081381,0.19876344,876.93,876.08,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263081581,0.19876344,876.93,875.94,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263082278,0.19876344,876.93,875.95,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263084379,0.19876344,876.93,875.96,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263087387,0.19876344,876.93,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263088186,0.19876344,876.93,875.96,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263088386,0.19876344,876.93,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263091183,0.19876344,876.93,876.0,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263091482,0.19876344,876.93,876.13,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263092383,0.19876344,876.93,876.14,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263093286,0.19876344,876.93,876.15,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263094289,0.19876344,876.93,876.16,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263094891,0.19876344,876.93,876.18,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263095486,0.19876344,876.93,876.19,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263096191,0.19876344,876.93,876.2,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263096593,0.19876344,876.93,876.19,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263097490,0.19876344,876.93,875.89,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263098389,0.19876344,876.93,875.9,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263098695,0.19876344,876.93,876.12,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263100092,0.19876344,876.93,876.1,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263101197,0.19876344,876.93,876.07,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263102695,0.19876344,876.93,876.06,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263103299,0.19876344,876.93,876.04,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263103501,0.19876344,876.93,875.1,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1757263103502,0.19876344,876.93,875.99,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263104201,0.19876344,876.93,875.98,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263104498,0.19876344,876.93,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263105199,0.19876344,876.93,875.96,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263106208,0.19876344,876.93,875.95,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263106803,0.19876344,876.93,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263108407,0.19876344,876.93,875.98,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263108707,1.0250906,876.92,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263108901,1.0250906,876.89,875.99,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263110306,1.0250906,876.9,875.98,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263111206,1.0250906,876.9,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263112206,1.0250906,876.91,875.97,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263112406,1.22385404,876.93,875.95,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263114405,1.22385404,876.93,875.94,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263114809,1.22385404,876.93,875.95,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263116309,0.19876344,876.93,875.93,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263117206,0.19876344,876.93,875.91,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263117410,0.19876344,876.93,875.89,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263117606,0.19876344,876.93,875.9,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263118406,0.19876344,876.93,875.88,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263120308,0.19876344,876.93,875.86,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263123711,0.19876344,876.93,875.74,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263124507,0.19876344,876.93,875.73,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263128409,0.19876344,876.93,875.74,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263133514,0.19876344,876.93,875.84,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263136422,0.19876344,876.93,875.85,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263136622,0.19876344,876.93,875.84,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263138320,0.19876344,876.93,875.82,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263139626,0.19876344,876.93,875.85,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263140626,0.19876344,876.93,875.98,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263141724,0.19876344,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263143029,0.19876344,876.93,875.98,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263146027,0.19876344,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263148230,1.22385404,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263148435,1.0250906,876.92,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263148734,1.22385404,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263149335,1.0250906,876.92,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263150233,0.19876344,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263152436,0.19876344,876.93,875.97,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263152931,0.19876344,876.93,875.94,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263153233,0.19876344,876.93,875.92,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263159748,1.0250906,876.89,875.92,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263161446,1.0250906,876.88,875.92,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263161947,0.19876344,876.93,875.94,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263162143,0.19876344,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263171455,0.19876344,876.93,875.98,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263171655,0.19876344,876.93,875.99,0.72978629]
["bitfinex-derivatives","BNBF0:USTF0",1757263171854,0.19876344,876.93,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263173157,1.53853421,877.56,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263173457,0.19876968,876.7,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263173756,1.53853421,877.56,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263173959,0.19876968,876.53,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263174256,1.53853421,877.56,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263175358,0.19876968,877.17,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263182564,0.19876968,877.17,875.98,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263185565,0.19876968,877.17,875.99,1.50051823]
["bitfinex-derivatives","BNBF0:USTF0",1757263185759,0.19876968,877.17,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263196372,1.53853421,877.14,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263197469,1.53853421,877.13,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263197970,1.53853421,877.06,875.99,1.79780975]
["bitfinex-derivatives","BNBF0:USTF0",1757263198175,1.53853421,877.05,875.99,1.79780975]
["bitfinex-derivatives","BNBF0:USTF0",1757263201077,1.53853421,877.14,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263201271,1.53853421,877.09,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263203577,1.53853421,877.1,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263204681,1.53853421,877.14,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263206082,1.53853421,877.13,875.99,0.77033802]
["bitfinex-derivatives","BNBF0:USTF0",1757263210188,1.53853421,877.13,875.95,1.02747173]
["bitfinex-derivatives","BNBF0:USTF0",1757263210387,1.53853421,877.13,875.99,0.77225791]
["bitfinex-derivatives","BNBF0:USTF0",1757263210890,1.53853421,877.08,875.99,0.77225791]
["bitfinex-derivatives","BNBF0:USTF0",1757263211185,1.53853421,877.07,875.99,0.77225791]
["bitfinex-derivatives","BNBF0:USTF0",1757263212086,1.53853421,877.08,875.99,0.77225791]
["bitfinex-derivatives","BNBF0:USTF0",1757263213486,1.53853421,877.07,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263214292,1.53853421,877.06,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263214592,1.53853421,876.99,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263215292,1.53853421,877.0,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263216591,1.53853421,876.99,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263218496,1.53853421,877.0,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263220194,1.53853421,876.99,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263221297,1.53853421,876.98,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263221498,1.53853421,876.97,875.99,1.79972964]
["bitfinex-derivatives","BNBF0:USTF0",1757263221899,1.53853421,876.95,875.92,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263222096,1.02741568,876.75,875.87,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263222496,1.02741568,876.8,875.82,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263223198,1.02741568,876.81,875.83,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263223898,1.02741568,876.83,875.8,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263224401,1.02741568,876.82,875.8,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263224602,1.02741568,876.82,875.81,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263225703,1.02741568,876.83,875.81,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263226299,1.02741568,876.82,875.81,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263226601,1.02741568,876.89,875.73,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263227407,1.02741568,876.98,875.63,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263228708,1.02741568,876.74,875.83,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263229008,1.02741568,876.73,875.84,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263229508,1.02741568,876.74,875.84,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263229708,1.02741568,876.74,875.83,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263230509,1.02741568,876.75,875.82,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263230808,1.02741568,876.78,875.78,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263231207,1.02741568,876.78,875.79,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263231410,1.02741568,876.79,875.78,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263233415,1.02741568,876.79,875.79,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263235316,1.02741568,876.79,875.78,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263236417,1.02741568,876.84,875.73,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263238815,1.02741568,876.83,875.74,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263240616,1.02741568,876.83,875.75,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263241219,1.02741568,876.82,875.75,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263243318,1.02741568,876.83,875.74,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263243721,1.02741568,876.83,875.04,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263243722,1.02741568,876.84,875.76,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263244017,1.02741568,876.83,875.75,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263244221,1.02741568,876.84,875.76,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263244918,1.02741568,876.84,875.75,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263245317,1.02741568,876.84,875.76,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263245522,1.02741568,876.84,875.75,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263245723,1.02741568,876.84,875.76,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263245919,1.02741568,876.91,875.67,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263246424,1.02741568,876.89,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263246624,1.02741568,876.88,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263248025,1.02741568,876.89,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263248327,1.02741568,876.88,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263248528,1.02741568,876.89,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263248728,1.02741568,876.89,875.7,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263248924,1.02741568,876.89,875.68,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263249130,1.02741568,876.9,875.68,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263250129,1.02741568,876.89,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263251326,1.02741568,876.9,875.69,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263251827,1.02741568,876.9,875.68,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263252030,1.02741568,876.9,875.88,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263252928,1.02741568,876.9,875.89,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263253428,1.02741568,876.89,875.89,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263254528,1.02741568,876.93,875.87,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263255628,1.02741568,876.88,875.9,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263258133,1.02741568,876.89,875.89,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263258930,1.02741568,876.88,875.9,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263260536,1.02741568,876.91,875.88,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263261237,0.19876968,877.17,874.88,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263261238,1.02741568,876.9,875.89,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263261433,1.02741568,876.91,875.88,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263263333,1.02741568,876.91,875.89,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263263538,1.02741568,877.07,875.76,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263263837,1.02741568,877.09,875.75,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263264436,1.02741568,877.07,875.76,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263268143,1.02741568,877.06,875.77,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263270041,1.02741568,877.05,875.78,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263272849,1.02741568,876.85,875.93,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263273649,1.02741568,876.81,875.95,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263274146,1.02741568,876.8,875.95,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263276049,1.02741568,876.79,875.95,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263278654,0.19876968,877.17,875.95,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263278655,1.02741568,876.8,875.95,1.02998345]
["bitfinex-derivatives","BNBF0:USTF0",1757263278850,1.02741568,876.8,875.81,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263279054,1.02741568,876.77,875.85,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263279756,1.02741568,876.74,875.83,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263281054,1.02741568,876.79,875.78,1.54105894]
["bitfinex-derivatives","BNBF0:USTF0",1757263281255,1.02741568,876.79,875.78,0.10970526]
["bitfinex-derivatives","BNBF0:USTF0",1757263281756,0.19876968,877.17,875.12,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263281757,1.02741568,876.75,875.12,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263281963,1.02741568,876.75,875.95,0.77263547]
["bitfinex-derivatives","BNBF0:USTF0",1757263285966,1.02741568,876.74,875.95,0.77263547]
["bitfinex-derivatives","BNBF0:USTF0",1757263287967,1.02741568,876.75,875.95,0.77263547]
["bitfinex-derivatives","BNBF0:USTF0",1757263288166,1.02741568,876.76,875.95,0.77263547]
["bitfinex-derivatives","BNBF0:USTF0",1757263288366,1.02741568,876.75,875.95,0.77263547]
["bitfinex-derivatives","BNBF0:USTF0",1757263288566,1.02741568,876.74,875.95,0.77263547]
["bitfinex-derivatives","BNBF0:USTF0",1757263290764,1.02741568,876.7,875.11,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263290965,1.02741568,876.68,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263291163,1.02741568,876.66,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263291468,1.02741568,876.66,875.23,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263291764,1.02741568,876.67,875.23,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263291963,1.02741568,876.66,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263293763,1.02741568,876.67,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263294169,1.02741568,876.69,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263294668,1.02741568,876.69,875.24,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263295069,1.02741568,876.7,875.2,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263296667,1.02741568,876.7,875.21,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263297170,1.02741568,876.7,875.2,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263297773,1.02741568,876.69,875.2,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263298173,1.02741568,876.69,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263298369,1.02741568,876.71,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263298669,1.02741568,876.71,875.2,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263300774,1.02741568,876.7,875.19,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263301070,1.02741568,876.73,875.19,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263301376,1.02741568,876.73,875.77,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263301575,1.02741568,876.73,875.78,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263303374,1.02741568,876.78,875.83,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263303970,1.02741568,876.79,875.82,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263304576,1.02741568,876.83,875.77,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263304977,1.02741568,876.83,875.78,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263308282,1.02741568,876.82,875.78,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263308985,1.02741568,876.82,875.95,1.03051714]
["bitfinex-derivatives","BNBF0:USTF0",1757263310985,1.02741568,876.81,875.95,1.03051714]
["bitfinex-derivatives","BNBF0:USTF0",1757263313686,1.02741568,876.82,875.95,1.03051714]
["bitfinex-derivatives","BNBF0:USTF0",1757263313982,0.19876968,877.17,875.95,1.03051714]
["bitfinex-derivatives","BNBF0:USTF0",1757263313983,1.02741568,876.81,875.95,1.03051714]
["bitfinex-derivatives","BNBF0:USTF0",1757263314586,1.02741568,876.74,875.9,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263314783,1.02741568,876.72,875.87,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263315581,1.02741568,876.72,875.3,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263315582,1.02741568,876.73,875.85,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263316387,1.02741568,876.73,875.86,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263317087,1.02741568,876.72,875.86,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263317586,1.02741568,876.76,875.82,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263318287,1.02741568,876.79,875.79,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263318787,1.02741568,876.85,875.72,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263319091,1.02741568,876.85,875.71,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263320889,1.02741568,876.92,875.64,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263321894,1.02741568,876.92,875.63,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263322094,1.02741568,876.92,875.64,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263323294,1.02741568,876.92,875.63,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263323991,1.02741568,876.93,875.64,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263324995,1.02741568,876.94,875.62,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263326295,1.02741568,876.95,875.61,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263326596,1.02741568,877.14,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263328295,1.02741568,877.15,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263328794,1.02741568,877.14,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263330498,1.02741568,877.15,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263330895,1.02741568,877.14,875.37,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263332100,1.02741568,877.13,875.36,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263332303,1.02741568,877.13,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263333200,1.02741568,877.12,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263333404,1.02741568,877.13,875.35,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263334205,1.02741568,877.14,875.36,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263336106,1.02741568,877.14,874.75,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1757263336107,1.02741568,877.13,875.37,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263336402,1.02741568,876.95,875.58,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263337208,1.02741568,876.98,875.55,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263338108,1.02741568,876.95,875.59,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263338308,1.02741568,876.95,875.58,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263340609,1.02741568,877.03,875.49,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263341304,1.02741568,876.93,875.6,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263341511,1.02741568,876.93,875.61,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263343407,1.02741568,876.93,875.62,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263344408,1.02741568,876.93,875.84,1.03016001]
["bitfinex-derivatives","BNBF0:USTF0",1757263345313,1.02741568,876.94,875.83,1.03016001]
["bitfinex-derivatives","BNBF0:USTF0",1757263347212,1.02741568,876.92,875.85,1.03016001]
["bitfinex-derivatives","BNBF0:USTF0",1757263347914,1.02741568,876.93,875.84,1.03016001]
["bitfinex-derivatives","BNBF0:USTF0",1757263349914,1.02741568,876.92,875.84,1.03016001]
["bitfinex-derivatives","BNBF0:USTF0",1757263350518,1.02741568,876.86,875.89,1.03016001]
["bitfinex-derivatives","BNBF0:USTF0",1757263351017,1.02741568,876.87,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263355923,1.02741568,876.91,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263356123,1.02741568,876.89,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263357820,1.02741568,876.88,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263358622,1.02741568,876.89,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263360026,1.02741568,876.9,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263362422,1.02741568,876.89,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263363922,1.53853421,877.09,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263364426,1.73730389,877.17,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263365830,1.53853421,877.14,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263366129,1.53853421,877.13,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263366627,1.53853421,877.14,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263367524,1.53853421,877.12,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263367725,1.53853421,877.13,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263369827,1.53853421,877.12,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263370331,1.53853421,877.11,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263370530,1.53853421,877.12,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263373432,1.53853421,877.16,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263374336,1.53853421,877.12,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263375640,0.19880829,876.83,875.93,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263380339,0.19880829,876.83,875.94,1.50394386]
["bitfinex-derivatives","BNBF0:USTF0",1757263380538,0.19880829,876.83,875.95,1.50394386]
["bitfinex-derivatives","BNBF0:USTF0",1757263380739,0.19880829,876.83,875.95,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263382845,0.19880829,876.83,875.97,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263396560,0.19880829,876.83,875.97,1.80276238]
["bitfinex-derivatives","BNBF0:USTF0",1757263400063,0.19880829,876.83,875.97,0.77260237]
["bitfinex-derivatives","BNBF0:USTF0",1757263401660,0.19880829,876.83,875.96,0.37143812]
["bitfinex-derivatives","BNBF0:USTF0",1757263401859,0.19880829,876.83,875.75,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263403162,0.19880829,876.83,875.74,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263403962,0.19880829,876.83,875.75,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263404559,0.19880829,876.83,875.77,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263405560,0.19880829,876.83,875.78,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263406062,0.19880829,876.83,875.72,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263406364,0.19880829,876.83,875.73,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263408765,0.19880829,876.83,875.69,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263409268,0.19880829,876.83,875.7,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263409868,0.19880829,876.83,875.71,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263410770,0.19880829,876.83,875.7,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263412371,0.19880829,876.83,875.68,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263413068,0.19880829,876.83,875.69,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263415873,0.19880829,876.83,875.72,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263416074,0.19880829,876.83,875.71,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263418576,0.19880829,876.83,875.69,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263418777,0.19880829,876.83,875.72,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263422285,0.19880829,876.83,875.75,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263423081,0.19880829,876.83,875.66,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263423684,0.19880829,876.83,875.67,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263426083,0.19880829,876.83,875.68,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263426289,0.19880829,876.83,875.67,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263427086,0.19880829,876.83,875.68,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263428590,0.19880829,876.83,875.69,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263431288,0.19880829,876.83,875.7,1.54576406]
["bitfinex-derivatives","BNBF0:USTF0",1757263431788,0.19880829,876.83,875.9,1.03003011]
["bitfinex-derivatives","BNBF0:USTF0",1757263432893,1.02644609,876.81,875.97,1.03003011]
["bitfinex-derivatives","BNBF0:USTF0",1757263433490,1.02644609,876.82,875.97,1.03003011]
["bitfinex-derivatives","BNBF0:USTF0",1757263433694,1.02644609,876.8,875.94,1.03003011]
["bitfinex-derivatives","BNBF0:USTF0",1757263434291,1.02644609,876.8,875.8,1.14442812]
["bitfinex-derivatives","BNBF0:USTF0",1757263434794,1.02644609,876.76,875.11,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263435794,1.02644609,876.76,875.12,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263436192,1.02644609,876.75,875.12,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263436393,1.02644609,876.75,875.15,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263436595,1.02644609,876.76,875.15,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263436799,1.02644609,876.76,875.13,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263438299,1.02644609,876.75,875.13,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263438499,1.02644609,876.77,875.09,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263440699,1.02644609,876.77,875.1,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263441000,1.02644609,876.77,875.09,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263441399,0.19880829,876.83,875.09,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263441598,0.19880829,876.83,874.76,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757263441599,0.19880829,876.83,875.17,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263443300,0.19880829,876.83,875.18,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263443896,0.19880829,876.83,875.21,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263444100,1.22525438,876.83,875.21,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263444298,0.19880829,876.83,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263446399,1.22525438,876.83,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263446800,1.22525438,876.83,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263447305,1.22525438,876.83,875.26,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263447506,0.19880829,876.83,875.26,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263447805,0.19880829,876.83,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263448305,0.19880829,876.83,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263451405,0.19880829,876.83,874.94,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263453506,0.19880829,876.83,874.88,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263454405,0.19880829,876.83,875.75,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263455313,0.19880829,876.83,875.74,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263456210,0.19880829,876.83,875.65,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263457913,0.19880829,876.83,875.69,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263461313,0.19880829,876.83,875.61,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263461714,0.19880829,876.83,875.95,0.77264715]
["bitfinex-derivatives","BNBF0:USTF0",1757263466115,0.19880829,876.83,875.94,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263466716,0.19880829,876.83,875.92,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263466919,0.19880829,876.83,875.94,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263471418,0.19880829,876.83,875.9,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263472016,0.19880829,876.83,875.89,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263472921,0.19880829,876.83,875.9,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263473521,1.22525438,876.83,875.93,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263473817,1.02644609,876.8,875.95,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263474421,1.02644609,876.79,875.95,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263475319,0.19880829,876.83,875.91,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263479521,0.19880829,876.83,875.89,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263482120,0.19880829,876.83,875.9,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263482321,0.19880829,876.83,875.89,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263482523,0.19880829,876.83,875.9,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263483423,0.19880829,876.83,875.91,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263485025,0.19880829,876.83,875.9,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263485224,0.19880829,876.83,875.93,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263488829,0.19880829,876.83,875.92,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263489427,1.02644609,876.82,875.95,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263490426,1.02644609,876.81,875.95,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263491229,1.02644609,876.8,875.95,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263491529,0.19880829,876.83,875.93,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263491729,1.22525438,876.83,875.94,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263493626,0.19880829,876.83,875.95,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263493827,0.19880829,876.83,875.91,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263494029,0.19880829,876.83,875.92,1.03020055]
["bitfinex-derivatives","BNBF0:USTF0",1757263494428,0.19880829,876.83,875.72,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263494733,0.19880829,876.83,875.73,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263495330,0.19880829,876.83,875.7,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263495634,0.19880829,876.83,875.67,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263498831,0.19880829,876.83,875.68,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263500936,0.19880829,876.83,875.67,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263501334,0.19880829,876.83,875.69,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263501733,0.19880829,876.83,875.7,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263503635,0.19880829,876.83,875.74,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263503636,1.02644609,876.81,875.74,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263503835,1.02644609,876.81,875.75,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263504736,0.19880829,876.83,875.68,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263505330,0.19880829,876.83,874.86,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263505331,0.19880829,876.83,875.7,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263505533,0.19880829,876.83,875.51,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263507339,0.19880829,876.83,875.52,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263507637,0.19880829,876.83,875.5,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263511342,0.19880829,876.83,875.51,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263512346,0.19880829,876.83,875.5,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263513844,0.19880829,876.83,875.51,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263514749,0.19880829,876.83,875.53,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263515547,0.19880829,876.83,875.65,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263517252,0.19880829,876.83,875.69,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263517450,0.19880829,876.83,875.7,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263518953,0.19880829,876.83,875.71,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263519153,1.02644609,876.82,875.79,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263519456,0.19880829,876.83,875.74,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263520155,0.19880829,876.83,875.71,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263520952,0.19880829,876.83,875.72,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263522257,0.19880829,876.83,875.74,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263523158,0.19880829,876.83,875.73,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263523358,0.19880829,876.83,875.74,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263524158,0.19880829,876.83,875.75,1.54529771]
["bitfinex-derivatives","BNBF0:USTF0",1757263524558,0.19880829,876.83,875.94,1.03056546]
["bitfinex-derivatives","BNBF0:USTF0",1757263525258,0.19880829,876.83,875.93,1.03056546]
["bitfinex-derivatives","BNBF0:USTF0",1757263525554,0.19880829,876.83,875.92,1.03056546]
["bitfinex-derivatives","BNBF0:USTF0",1757263526155,0.19880829,876.83,875.95,0.77292418]
["bitfinex-derivatives","BNBF0:USTF0",1757263528363,0.19880829,876.83,876.0,0.77292418]
["bitfinex-derivatives","BNBF0:USTF0",1757263528562,0.19880829,876.83,876.04,0.77292418]
["bitfinex-derivatives","BNBF0:USTF0",1757263530661,0.19880829,876.83,876.04,1.03056546]
["bitfinex-derivatives","BNBF0:USTF0",1757263531569,1.02644609,876.82,876.04,1.03056546]
["bitfinex-derivatives","BNBF0:USTF0",1757263532264,1.22525438,876.83,875.93,1.14465057]
["bitfinex-derivatives","BNBF0:USTF0",1757263532565,1.02644609,876.79,875.32,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263533468,0.19880829,876.83,875.32,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263533766,0.19880829,876.83,875.03,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757263534263,0.19880829,876.83,874.85,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1757263540273,0.19880829,876.83,874.86,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263541369,0.19880829,876.83,875.02,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263542371,0.19880829,876.83,875.01,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263543474,0.19880829,876.83,874.96,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263545577,0.19880829,876.83,874.95,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263545984,0.19880829,876.83,875.18,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263548082,0.19880829,876.83,875.21,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263551187,0.19880829,876.83,875.2,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263551687,0.19880829,876.83,875.21,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263552184,0.19880829,876.83,875.94,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263553189,0.19880829,876.83,876.04,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263554589,0.19880829,876.83,876.06,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263555388,0.19880829,876.83,875.93,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263557288,0.19880829,876.83,875.79,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263561292,0.19880829,876.83,875.66,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263561898,0.19880829,876.83,875.64,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263562096,0.19880829,876.83,875.65,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263562297,0.19880829,876.83,875.87,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263563192,0.19880829,876.83,875.86,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263564391,0.19880829,876.83,875.88,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263567093,0.19880829,876.83,875.95,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263570001,0.19880829,876.83,875.98,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263571302,0.19880829,876.83,875.95,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263571902,0.19880829,876.83,875.97,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263572303,0.19880829,876.83,876.0,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263572799,0.19880829,876.83,875.99,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263573303,0.19880829,876.83,876.0,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263573502,0.19880829,876.83,876.02,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263575704,1.02644609,876.94,876.02,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263575998,0.19880205,876.63,876.02,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263576199,0.19880205,876.63,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263576402,1.02644609,876.92,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263576603,0.19880205,876.48,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263576803,1.02644609,876.92,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263576999,0.19880205,876.38,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263577200,1.02644609,876.92,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263577704,1.02644609,876.93,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263578004,0.19880205,876.71,876.03,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263578603,0.19880205,876.71,875.98,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263579598,0.19880205,876.71,875.99,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263581204,0.19880205,876.71,876.0,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263583108,0.19880205,876.71,876.01,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263586207,0.19880205,876.71,875.84,1.54230832]
["bitfinex-derivatives","BNBF0:USTF0",1757263586208,0.19880205,876.71,876.02,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263586910,0.19880205,876.71,876.03,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263587205,0.19880205,876.71,874.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1757263587206,0.19880205,876.71,876.04,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263587606,0.19880205,876.71,876.06,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263587906,0.19880205,876.71,876.09,1.02813148]
["bitfinex-derivatives","BNBF0:USTF0",1757263588311,0.19880205,876.71,875.96,1.1393077]
["bitfinex-derivatives","BNBF0:USTF0",1757263588911,0.19880205,876.71,875.36,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263589111,0.19880205,876.71,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263589708,0.19880205,876.71,875.26,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263590610,0.19880205,876.71,876.09,0.77251638]
["bitfinex-derivatives","BNBF0:USTF0",1757263592213,0.19880205,876.71,876.08,0.77251638]
["bitfinex-derivatives","BNBF0:USTF0",1757263593515,0.19880205,876.71,876.0,0.77251638]
["bitfinex-derivatives","BNBF0:USTF0",1757263595510,0.19880205,876.71,875.99,0.77251638]
["bitfinex-derivatives","BNBF0:USTF0",1757263596516,0.19880205,876.71,875.0,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263596817,0.19880205,876.71,876.0,0.77234297]
["bitfinex-derivatives","BNBF0:USTF0",1757263597614,0.19880205,876.71,875.99,0.77234297]
["bitfinex-derivatives","BNBF0:USTF0",1757263598117,0.19880205,876.71,876.0,0.77234297]
["bitfinex-derivatives","BNBF0:USTF0",1757263598317,0.19880205,876.71,875.0,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263598618,0.19880205,876.71,874.98,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263599114,0.19880205,876.71,874.97,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263601216,0.19880205,876.71,875.16,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263603222,0.19880205,876.71,875.22,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263603722,0.19880205,876.71,875.24,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263604422,0.19880205,876.71,875.28,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263608324,0.19880205,876.71,875.85,1.54364535]
["bitfinex-derivatives","BNBF0:USTF0",1757263608522,0.19880205,876.71,875.85,0.11236364]
["bitfinex-derivatives","BNBF0:USTF0",1757263608726,0.19880205,876.71,875.28,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263608928,0.19880205,876.71,875.24,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263611730,0.19880205,876.71,875.3,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263613132,0.19880205,876.71,875.15,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263614730,0.19880205,876.71,874.98,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263616833,0.19880205,876.71,874.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263617732,0.19880205,876.71,874.92,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263618132,0.19880205,876.71,875.89,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263618830,0.19880205,876.71,875.88,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263619534,0.19880205,876.71,875.89,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263621238,0.19880205,876.71,875.9,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263621540,0.19880205,876.71,875.77,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263622039,0.19880205,876.71,875.78,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263624640,0.19880205,876.71,875.81,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263626137,0.19880205,876.71,875.82,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263626340,0.19880205,876.71,875.83,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263627437,0.19880205,876.71,875.84,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263628141,0.19880205,876.71,875.86,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263628542,0.19880205,876.71,875.89,1.02890827]
["bitfinex-derivatives","BNBF0:USTF0",1757263629041,0.19880205,876.71,875.74,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263629241,1.22524814,876.71,875.71,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263629439,1.22524814,876.71,875.72,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263630337,0.19880205,876.71,875.63,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263630541,0.19880205,876.71,875.64,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263631538,0.19880205,876.71,875.65,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263632338,0.19880205,876.71,875.66,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263632842,0.19880205,876.71,875.65,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263633042,0.19880205,876.71,875.66,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263633337,0.19880205,876.71,875.65,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263635445,0.19880205,876.71,875.55,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263637443,0.19880205,876.71,875.56,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263640045,0.19880205,876.71,875.58,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263640242,0.19880205,876.71,875.55,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263641643,0.19880205,876.71,875.59,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263641848,0.19880205,876.71,875.58,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263642148,0.19880205,876.71,875.59,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263643149,0.19880205,876.71,875.6,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263644952,0.19880205,876.71,875.59,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263645152,0.19880205,876.71,875.66,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263646153,0.19880205,876.71,875.69,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263648049,0.19880205,876.71,875.74,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263648953,0.19880205,876.71,875.79,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263649855,0.19880205,876.71,875.8,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263650054,0.19880205,876.71,875.81,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263650253,0.19880205,876.71,875.78,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263651051,0.19880205,876.71,875.79,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263651651,0.19880205,876.71,875.78,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263652154,0.19880205,876.71,875.8,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263652756,0.19880205,876.71,875.82,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263653258,0.19880205,876.71,875.83,1.54339738]
["bitfinex-derivatives","BNBF0:USTF0",1757263653756,0.19880205,876.71,875.83,0.11213352]
["bitfinex-derivatives","BNBF0:USTF0",1757263653952,0.19880205,876.71,875.18,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263654152,0.19880205,876.71,875.15,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263655654,0.19880205,876.71,875.19,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263657756,0.19880205,876.71,875.21,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263658355,0.19880205,876.71,876.0,0.77277084]
["bitfinex-derivatives","BNBF0:USTF0",1757263658555,0.19880205,876.71,875.25,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263658854,0.19880205,876.71,875.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263659058,0.19880205,876.71,876.0,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263660453,0.19880205,876.71,875.97,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263661457,0.19880205,876.71,875.92,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263663058,0.19880205,876.71,875.9,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263663363,0.19880205,876.71,875.86,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263664857,0.19880205,876.71,875.83,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263667262,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263667762,0.19880205,876.71,875.89,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263667963,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263668160,0.19880205,876.71,875.89,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263670061,0.19880205,876.71,875.85,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263670265,0.19880205,876.71,875.86,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263671767,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263672161,0.19880205,876.71,875.85,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263672466,0.19880205,876.71,875.9,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263672665,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263673363,0.19880205,876.71,875.87,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263675365,0.19880205,876.71,875.86,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263676867,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263678362,0.19880205,876.71,875.87,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263678766,0.19880205,876.71,875.89,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263681370,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263681670,0.19880205,876.71,875.86,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263682371,0.19880205,876.71,875.92,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263684371,0.19880205,876.71,875.91,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263685869,0.19880205,876.71,875.92,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263687170,0.19880205,876.71,875.93,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263687674,0.19880205,876.71,875.88,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263688074,0.19880205,876.71,875.89,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263688971,0.19880205,876.71,876.0,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263689175,0.19880205,876.71,876.01,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263689476,0.19880205,876.71,876.06,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263689777,0.19880205,876.71,876.07,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263690077,0.19880205,876.71,876.08,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263690275,0.19880205,876.71,876.09,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263690475,0.19880205,876.71,876.1,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263690673,0.19880205,876.71,876.11,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263690976,0.19880205,876.71,876.12,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263691176,0.19880205,876.71,876.13,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263691375,0.19880205,876.71,876.14,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263691577,0.19880205,876.71,876.15,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263691777,0.19880205,876.71,876.16,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263691977,0.19880205,876.71,876.17,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263692177,0.19880205,876.71,876.18,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263692376,0.19880205,876.71,876.19,0.73851586]
["bitfinex-derivatives","BNBF0:USTF0",1757263692577,0.19880205,876.71,876.13,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263692780,0.19880205,876.71,876.14,0.73880511]
["bitfinex-derivatives","BNBF0:USTF0",1757263693076,0.19880205,876.71,876.15,0.73880511]
["bitfinex-derivatives","BNBF0:USTF0",1757263693380,0.19880205,876.71,876.16,0.73880511]
["bitfinex-derivatives","BNBF0:USTF0",1757263693579,0.19880205,876.71,876.17,0.73880511]
["bitfinex-derivatives","BNBF0:USTF0",1757263693777,0.19880205,876.71,876.15,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263694180,0.19880205,876.71,876.13,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263695282,0.19880205,876.71,876.12,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263695578,0.19880205,876.71,876.11,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263696279,0.19880205,876.71,876.1,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263696585,0.19880205,876.71,876.03,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263698183,0.19880205,876.71,876.04,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263698385,0.19880205,876.71,876.03,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263699084,0.19880205,876.71,876.04,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263701090,0.19880205,876.71,876.17,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263701591,0.19880205,876.71,876.15,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263703087,0.19880205,876.71,875.89,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263703388,0.19880205,876.71,875.95,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263703788,0.19880205,876.71,875.97,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263703993,0.19880205,876.71,875.96,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263704191,0.19880205,876.71,875.97,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263704393,0.19880205,876.71,875.96,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263705293,0.19880205,876.71,875.95,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263705690,0.19880205,876.71,875.96,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263705892,0.19880205,876.71,876.01,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263706094,0.19880205,876.71,876.02,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263706395,0.19880205,876.71,876.03,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263706594,0.19880205,876.71,876.04,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263706898,0.19880205,876.71,876.05,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263707098,0.19880205,876.71,876.06,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263707293,0.19880205,876.71,876.07,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263707497,0.19880205,876.71,876.08,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263707799,0.19880205,876.71,876.09,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263707997,0.19880205,876.71,876.1,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263708295,0.19880205,876.71,876.11,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263708599,0.19880205,876.71,876.16,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263708797,0.19880205,876.71,876.17,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263708997,0.19880205,876.71,876.18,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263709197,0.19880205,876.71,876.19,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263709498,0.19880205,876.71,876.2,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263709797,0.19880205,876.71,876.21,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263709995,0.19880205,876.71,876.22,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263710198,0.19880205,876.71,876.23,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263710398,0.19880205,876.71,876.24,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263710600,0.19880205,876.71,876.25,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263710899,0.19880205,876.71,876.26,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263711099,0.19880205,876.71,876.27,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263711300,0.19880205,876.71,876.28,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263711500,0.19880205,876.71,876.29,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263711700,0.19880205,876.71,876.3,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263711897,0.19880205,876.71,876.31,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263712101,0.19880205,876.71,876.32,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263712298,0.19880205,876.71,876.33,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263712501,0.19880205,876.71,876.34,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263712802,0.19880205,876.71,876.35,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263713003,0.19880205,876.71,876.36,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263713197,0.19880205,876.71,876.37,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263713402,0.19880205,876.71,876.38,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263713703,0.19880205,876.71,876.39,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263713999,0.19880205,876.71,876.4,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263714199,0.19880205,876.71,876.41,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263714401,0.19880205,876.71,876.42,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263714598,0.19880205,876.71,876.43,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263714803,0.19880205,876.71,876.44,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263715002,0.19880205,876.71,876.45,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263715200,0.19880205,876.71,876.46,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263715503,0.19880205,876.71,876.47,0.72995937]
["bitfinex-derivatives","BNBF0:USTF0",1757263715700,0.19880205,876.71,876.17,1.03036299]
["bitfinex-derivatives","BNBF0:USTF0",1757263715905,0.19880205,876.71,876.18,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263716104,0.19880205,876.71,876.19,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263716304,0.19880205,876.71,876.2,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263716505,0.19880205,876.71,876.21,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263716701,0.19880205,876.71,876.22,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263716900,0.19880205,876.71,876.23,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263717105,0.19880205,876.71,876.24,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263717300,0.19880205,876.71,876.25,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263717504,0.19880205,876.71,876.26,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263717701,0.19880205,876.71,876.27,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263718001,0.19880205,876.71,876.28,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263718305,0.19880205,876.71,876.29,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263718505,0.19880205,876.71,876.3,0.72852473]
["bitfinex-derivatives","BNBF0:USTF0",1757263718805,0.19880205,876.71,876.21,0.76886357]
["bitfinex-derivatives","BNBF0:USTF0",1757263719003,0.19880205,876.71,876.16,0.76886357]
["bitfinex-derivatives","BNBF0:USTF0",1757263719215,0.19880205,876.71,876.17,0.72865818]
["bitfinex-derivatives","BNBF0:USTF0",1757263719400,0.19880205,876.71,876.18,0.72865818]
["bitfinex-derivatives","BNBF0:USTF0",1757263719604,0.19880205,876.71,876.19,0.72865818]
["bitfinex-derivatives","BNBF0:USTF0",1757263719904,0.19880205,876.71,876.2,0.72865818]
["bitfinex-derivatives","BNBF0:USTF0",1757263720104,0.19880205,876.71,876.21,0.72865818]
["bitfinex-derivatives","BNBF0:USTF0",1757263720305,0.19880205,876.71,876.17,0.76886357]
["bitfinex-derivatives","BNBF0:USTF0",1757263720502,0.19880205,876.71,876.18,1.49760946]
["bitfinex-derivatives","BNBF0:USTF0",1757263720804,0.19880205,876.71,876.19,0.72874589]
["bitfinex-derivatives","BNBF0:USTF0",1757263721005,0.19880205,876.71,876.2,0.72874589]
["bitfinex-derivatives","BNBF0:USTF0",1757263721301,0.19880205,876.71,876.21,0.72874589]
["bitfinex-derivatives","BNBF0:USTF0",1757263721608,0.19880205,876.71,876.16,0.36830313]
["bitfinex-derivatives","BNBF0:USTF0",1757263721808,0.19880205,876.71,875.96,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263722300,0.19880205,876.71,875.97,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263722504,0.19880205,876.71,875.99,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263723106,0.19880205,876.71,875.98,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263725403,0.19880205,876.71,875.93,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263727103,0.19880205,876.71,875.92,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263727508,0.19880205,876.71,875.93,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263727910,0.19880205,876.71,875.84,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263729310,0.19880205,876.71,875.85,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263731510,0.19880205,876.71,875.87,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263732009,0.19880205,876.71,875.88,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263733209,0.19880205,876.71,875.82,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263735314,0.19880205,876.71,875.84,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263736711,0.19880205,876.71,875.85,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263736914,0.19880205,876.71,875.84,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263737715,0.19880205,876.71,875.86,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263738517,0.19880205,876.71,875.87,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263738817,0.19880205,876.71,875.86,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263739016,0.19880205,876.71,875.85,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263740018,0.19880205,876.71,875.86,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263741614,0.19880205,876.71,875.83,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263743219,0.19880205,876.71,875.91,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263743816,0.19880205,876.71,875.93,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263744022,0.19880205,876.71,875.95,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263745218,0.19880205,876.71,875.96,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263746021,0.19880205,876.71,875.95,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263746821,0.19880205,876.71,875.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263746822,0.19880205,876.71,875.96,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263747720,0.19880205,876.71,875.97,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263748221,0.19880205,876.71,875.96,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263748623,0.19880205,876.71,875.37,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263748624,0.19880205,876.71,875.97,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263748823,0.19880205,876.71,875.96,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263749022,0.19880205,876.71,875.93,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263749419,0.19880205,876.71,875.91,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263750625,0.19880205,876.71,875.48,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263750921,0.19880205,876.71,875.45,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263751126,0.19880205,876.71,875.44,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263751323,0.19880205,876.71,875.45,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263751525,0.19880205,876.71,875.39,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263751827,0.19880205,876.71,875.63,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263753126,0.19880205,876.71,875.62,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263755326,0.19880205,876.71,875.61,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263757329,0.19880205,876.71,875.6,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263758334,0.19880205,876.71,874.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1757263758335,0.19880205,876.71,875.58,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263758839,0.19880205,876.71,875.61,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263759041,0.19880205,876.71,875.62,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263759437,0.19880205,876.71,875.61,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263759638,0.19880205,876.71,875.63,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263760137,0.19880205,876.71,875.68,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263760339,0.19880205,876.71,875.69,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263761143,0.19880205,876.71,875.7,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263761343,0.19880205,876.71,875.69,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263761641,0.19880205,876.71,875.76,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263762241,0.19880205,876.71,875.75,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263762438,0.19880205,876.71,875.77,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263765443,0.19880205,876.71,875.69,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263768145,0.19880205,876.71,874.46,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1757263768146,0.19880205,876.71,875.71,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263771345,0.19880205,876.71,875.72,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263771546,0.19880205,876.71,875.71,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263772851,1.0218117,877.17,875.71,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263773348,1.0218117,877.16,875.73,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263774351,1.0218117,877.15,875.74,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263775150,1.0218117,877.14,875.75,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263775350,1.0218117,877.01,875.85,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263775547,1.0218117,877.05,875.82,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263776246,1.0218117,877.04,875.83,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263777047,0.19881624,876.74,875.83,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263777246,0.19881624,876.74,875.84,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263778046,0.19881624,876.74,875.81,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263778550,0.19881624,876.74,875.82,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263779750,0.19881624,876.74,875.83,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263781156,0.19881624,876.74,875.84,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263781452,0.19881624,876.74,875.8,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263781656,0.19881624,876.74,875.99,0.77054117]
["bitfinex-derivatives","BNBF0:USTF0",1757263785057,0.19881624,876.74,875.81,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263785257,0.19881624,876.74,875.84,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263786260,0.19881624,876.74,875.83,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263787256,0.19881624,876.74,875.84,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263787759,0.19881624,876.74,875.88,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263788162,0.19881624,876.74,875.87,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263788859,0.19881624,876.74,875.88,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263794263,0.19881624,876.74,875.89,1.02673278]
["bitfinex-derivatives","BNBF0:USTF0",1757263795067,0.19881624,876.74,875.73,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263795367,0.19881624,876.74,875.74,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263795564,0.19881624,876.74,875.73,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263795768,0.19881624,876.74,875.71,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263796069,0.19881624,876.74,875.72,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263797770,0.19881624,876.74,875.73,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263798567,0.19881624,876.74,875.66,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263798766,0.19881624,876.74,875.65,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263799271,0.19881624,876.74,875.66,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263800467,0.19881624,876.74,874.95,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263800468,0.19881624,876.74,875.67,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263801069,0.19881624,876.74,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263801570,1.0218117,876.87,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263801875,0.19883442,876.48,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263802073,1.0218117,876.87,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263802368,0.19883442,876.29,875.67,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263802573,1.0218117,876.88,875.67,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263802773,0.19883442,876.14,875.67,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263803270,0.19883442,876.03,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263803876,0.19883442,876.03,875.67,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263804373,1.0218117,876.87,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263805468,1.0218117,876.86,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263805870,1.0218117,876.86,875.69,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263806072,1.0218117,876.88,875.67,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263806270,1.0218117,876.87,875.68,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263807074,1.0218117,876.87,875.69,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263807374,0.19883442,876.58,875.69,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263808174,0.19883442,876.58,875.7,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263808371,0.19883442,876.58,875.75,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263809176,0.19883442,876.58,875.77,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263809975,0.19883442,876.58,875.76,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263810178,0.19883442,876.58,875.78,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263811073,0.19883442,876.58,875.8,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263811478,0.19883442,876.58,875.87,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263812077,0.19883442,876.58,875.88,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263813276,0.19883442,876.58,875.57,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263815174,0.19883442,876.58,875.56,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263815779,0.19883442,876.58,875.57,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263817476,0.19883442,876.58,875.56,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263820883,0.19883442,876.58,875.55,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263821583,0.19883442,876.58,875.56,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263823386,0.19883442,876.58,875.76,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263823579,0.19883442,876.58,875.61,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263823781,0.19883442,876.58,875.63,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263824182,0.19883442,876.58,875.62,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263825187,0.19883442,876.58,875.89,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263826988,0.19883442,876.58,875.88,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263827586,0.19883442,876.58,875.89,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263828285,0.19883442,876.58,875.88,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263829791,0.19883442,876.58,875.89,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263831791,0.19883442,876.58,875.87,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263833392,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263833587,0.19883442,876.58,876.05,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263841599,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263843401,0.19883442,876.58,876.03,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263844004,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263845106,0.19883442,876.58,876.05,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263846813,0.19883442,876.58,876.05,1.80184848]
["bitfinex-derivatives","BNBF0:USTF0",1757263848514,0.19883442,876.58,876.05,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263848915,0.19883442,876.58,876.05,1.80184848]
["bitfinex-derivatives","BNBF0:USTF0",1757263849218,0.19883442,876.58,876.05,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263852717,0.19883442,876.58,876.06,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263852915,0.19883442,876.58,876.05,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263855514,0.19883442,876.58,876.06,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263857117,0.19883442,876.58,876.05,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263859523,0.19883442,876.58,876.07,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263887344,0.19883442,876.58,876.07,1.80184848]
["bitfinex-derivatives","BNBF0:USTF0",1757263890750,0.19883442,876.58,876.07,0.77209268]
["bitfinex-derivatives","BNBF0:USTF0",1757263894155,0.19883442,876.58,876.05,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263894355,0.19883442,876.58,876.03,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263894653,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263895554,0.19883442,876.58,876.03,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263895961,0.19883442,876.58,875.09,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263895962,0.19883442,876.58,876.04,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263896757,0.19883442,876.58,876.03,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263897358,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263897862,0.19883442,876.58,876.01,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263900562,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263901661,0.19883442,876.58,876.05,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263902659,0.19883442,876.58,876.04,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263903663,0.19883442,876.58,876.05,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263904162,0.19883442,876.58,875.85,1.5447528]
["bitfinex-derivatives","BNBF0:USTF0",1757263904163,0.19883442,876.58,876.04,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263904363,0.19883442,876.58,876.02,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263907465,0.19883442,876.58,876.03,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263908068,0.19883442,876.58,876.04,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263910372,0.19883442,876.58,876.05,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263911568,0.19883442,876.58,876.06,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263912069,0.19883442,876.58,876.05,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263913872,0.19883442,876.58,876.06,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263914372,0.19883442,876.58,876.07,1.0297558]
["bitfinex-derivatives","BNBF0:USTF0",1757263934084,0.19883442,876.58,876.0,1.14335115]
["bitfinex-derivatives","BNBF0:USTF0",1757263934491,0.19883442,876.58,875.43,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263934689,0.19883442,876.58,875.39,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263935690,0.19883442,876.58,875.41,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263941798,0.19883442,876.58,875.52,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263944996,0.19883442,876.58,875.53,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263945503,0.19883442,876.58,875.47,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263946103,0.19883442,876.58,875.45,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263947102,0.19883442,876.58,875.46,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263948605,0.19883442,876.58,875.47,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263949702,0.19883442,876.58,875.42,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263950104,0.19883442,876.58,875.39,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263951803,0.19883442,876.58,875.43,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263953914,0.19883442,876.58,875.44,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757263954217,0.19883442,876.58,876.08,2.31826186]
["bitfinex-derivatives","BNBF0:USTF0",1757263961616,0.19883442,876.58,876.08,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263963123,0.19883442,876.58,876.09,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263969230,0.19883442,876.58,876.11,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263969431,0.19883442,876.58,876.16,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263969628,0.19883442,876.58,876.2,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263981931,0.19883442,876.58,876.19,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263982730,0.19883442,876.58,876.2,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263983130,0.19883442,876.58,876.19,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263983830,0.19883442,876.58,876.18,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757263984034,0.19883442,876.58,876.12,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757264007450,1.0218117,877.1,876.12,0.77275395]
["bitfinex-derivatives","BNBF0:USTF0",1757264007650,0.19879183,876.47,875.92,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264007849,1.0218117,877.07,875.92,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264008053,0.19880489,876.34,875.92,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264008350,1.0218117,877.08,875.92,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264008553,1.0218117,877.04,875.88,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264008847,1.0218117,877.03,875.88,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264009550,0.19880943,876.75,875.86,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264010753,0.19880943,876.75,875.89,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264011053,0.19880943,876.75,875.69,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264011654,0.19880943,876.75,875.68,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264011950,0.19880943,876.75,875.67,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264013256,0.19880943,876.75,875.68,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264015856,0.19880943,876.75,875.69,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264016259,0.19880943,876.75,875.67,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264017259,0.19880943,876.75,875.68,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264019261,0.19880943,876.75,875.69,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264020660,0.19880943,876.75,875.81,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264021660,0.19880943,876.75,875.8,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264022664,0.19880943,876.75,875.81,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264023563,0.19880943,876.75,875.8,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264023964,0.19880943,876.75,875.81,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264025860,0.19880943,876.75,875.82,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264026361,0.19880943,876.75,875.86,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264029568,0.19880943,876.75,875.85,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264030468,0.19880943,876.75,875.86,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264031468,0.19880943,876.75,875.9,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264031669,0.19880943,876.75,875.94,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264032665,0.19880943,876.75,875.84,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264033568,0.19880943,876.75,875.85,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264036368,0.19880943,876.75,874.08,5.1239207]
["bitfinex-derivatives","BNBF0:USTF0",1757264036369,0.19880943,876.75,875.86,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264036868,0.19880943,876.75,875.66,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264037168,0.19880943,876.75,875.67,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264037669,0.19880943,876.75,875.93,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264037867,0.19880943,876.75,875.92,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264038365,0.19880943,876.75,875.93,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264040566,0.19880943,876.75,875.89,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264041166,0.19880943,876.75,876.0,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264041665,0.19880943,876.75,875.98,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264042769,0.19880943,876.75,876.02,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264043367,0.19880943,876.75,876.01,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264044370,0.19880943,876.75,876.02,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264045172,0.19880943,876.75,876.03,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264046276,0.19880943,876.75,876.02,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264050375,0.19880943,876.75,876.08,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264050877,0.19880943,876.75,876.14,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264053377,0.19880943,876.75,876.13,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264054677,0.19880943,876.75,876.14,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264055281,0.19880943,876.75,876.13,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264058080,0.19880943,876.75,876.15,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264058488,0.19880943,876.75,876.14,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264060088,0.19880943,876.75,876.13,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264060788,0.19880943,876.75,876.17,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264061691,0.19880943,876.75,876.18,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264063193,0.19880943,876.75,876.19,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264067600,0.19880943,876.75,876.24,0.7709654]
["bitfinex-derivatives","BNBF0:USTF0",1757264068701,0.19880943,876.75,876.24,1.8004938]
["bitfinex-derivatives","BNBF0:USTF0",1757264068900,0.19880943,876.75,876.24,0.7709654]
["bitfinex-derivatives","BNBF0:USTF0",1757264069898,0.19880943,876.75,876.24,1.8004938]
["bitfinex-derivatives","BNBF0:USTF0",1757264070105,0.19880943,876.75,876.24,0.7709654]
["bitfinex-derivatives","BNBF0:USTF0",1757264097825,0.19880943,876.75,876.23,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264098029,0.19880943,876.75,876.24,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264098228,0.19880943,876.75,876.24,1.80160039]
["bitfinex-derivatives","BNBF0:USTF0",1757264098524,0.19880943,876.75,876.24,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264099130,0.19880943,876.75,876.24,1.80160039]
["bitfinex-derivatives","BNBF0:USTF0",1757264099429,0.19880943,876.75,876.24,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264106329,0.19880943,876.75,876.24,1.80160039]
["bitfinex-derivatives","BNBF0:USTF0",1757264108929,0.19880943,876.75,876.24,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264109328,0.19880943,876.75,876.24,1.80160039]
["bitfinex-derivatives","BNBF0:USTF0",1757264109533,0.19880943,876.75,876.19,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264115141,0.19880943,876.75,876.18,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264115441,0.19880943,876.75,876.19,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264124650,0.19880943,876.75,876.19,1.80160039]
["bitfinex-derivatives","BNBF0:USTF0",1757264130955,0.19880943,876.75,876.18,1.80160039]
["bitfinex-derivatives","BNBF0:USTF0",1757264134154,0.19880943,876.75,876.18,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264134350,0.19880943,876.75,876.57,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264134854,0.19880943,876.75,876.61,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264141360,0.19880943,876.75,876.62,1.49878675]
["bitfinex-derivatives","BNBF0:USTF0",1757264141562,0.19880943,876.75,876.62,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264145466,0.19880943,876.75,876.63,1.49807794]
["bitfinex-derivatives","BNBF0:USTF0",1757264145664,0.19880943,876.75,876.63,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264148070,0.19880943,876.75,876.57,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264148366,0.19880943,876.75,876.58,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264148669,0.19880943,876.75,876.59,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264148863,0.19880943,876.75,876.6,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264149064,0.19880943,876.75,876.61,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264149268,0.19880943,876.75,876.62,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264149568,0.19880943,876.75,876.63,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264149767,0.19880943,876.75,876.64,0.72562116]
["bitfinex-derivatives","BNBF0:USTF0",1757264149966,0.19880943,876.75,876.57,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264150164,0.19880943,876.75,876.58,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264150363,0.19880943,876.75,876.59,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264150568,0.19880943,876.75,876.6,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264150766,0.19880943,876.75,876.61,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264150972,0.19880943,876.75,876.62,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264151164,0.19880943,876.75,876.63,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264151366,0.19880943,876.75,876.64,0.72546599]
["bitfinex-derivatives","BNBF0:USTF0",1757264151666,0.19880943,876.75,876.56,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264151868,0.19880943,876.75,876.6,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264152069,0.19880943,876.75,876.61,0.72524748]
["bitfinex-derivatives","BNBF0:USTF0",1757264152270,0.19880943,876.75,876.62,0.72524748]
["bitfinex-derivatives","BNBF0:USTF0",1757264152468,0.19880943,876.75,876.63,0.72524748]
["bitfinex-derivatives","BNBF0:USTF0",1757264152670,0.19880943,876.75,876.64,0.72524748]
["bitfinex-derivatives","BNBF0:USTF0",1757264152871,0.19880943,876.75,876.6,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264153170,0.19880943,876.75,876.61,0.72515106]
["bitfinex-derivatives","BNBF0:USTF0",1757264153466,0.19880943,876.75,876.62,0.72515106]
["bitfinex-derivatives","BNBF0:USTF0",1757264153671,0.19880943,876.75,876.63,0.72515106]
["bitfinex-derivatives","BNBF0:USTF0",1757264153973,0.19880943,876.75,876.64,0.72515106]
["bitfinex-derivatives","BNBF0:USTF0",1757264154170,0.19880943,876.75,876.6,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264154369,0.19880943,876.75,876.61,0.72498121]
["bitfinex-derivatives","BNBF0:USTF0",1757264154570,0.19880943,876.75,876.62,0.72498121]
["bitfinex-derivatives","BNBF0:USTF0",1757264154769,0.19880943,876.75,876.63,0.72498121]
["bitfinex-derivatives","BNBF0:USTF0",1757264154969,0.19880943,876.75,876.64,0.72498121]
["bitfinex-derivatives","BNBF0:USTF0",1757264155169,0.19880943,876.75,876.6,0.77207199]
["bitfinex-derivatives","BNBF0:USTF0",1757264155371,0.19880943,876.75,876.61,0.72490699]
["bitfinex-derivatives","BNBF0:USTF0",1757264155571,0.19880943,876.75,876.62,0.72490699]
["bitfinex-derivatives","BNBF0:USTF0",1757264155768,0.19880943,876.75,876.32,1.0295284]
["bitfinex-derivatives","BNBF0:USTF0",1757264155968,0.19880943,876.75,876.6,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264156172,0.19880943,876.75,876.61,0.72490689]
["bitfinex-derivatives","BNBF0:USTF0",1757264156370,0.19880943,876.75,876.62,0.72490689]
["bitfinex-derivatives","BNBF0:USTF0",1757264156570,0.19880943,876.75,876.63,0.72490689]
["bitfinex-derivatives","BNBF0:USTF0",1757264156770,0.19880943,876.75,876.64,0.72490689]
["bitfinex-derivatives","BNBF0:USTF0",1757264156971,0.19880943,876.75,876.6,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264157175,0.19880943,876.75,876.61,0.72480611]
["bitfinex-derivatives","BNBF0:USTF0",1757264157372,0.19880943,876.75,876.62,0.72480611]
["bitfinex-derivatives","BNBF0:USTF0",1757264157577,0.19880943,876.75,876.63,0.72480611]
["bitfinex-derivatives","BNBF0:USTF0",1757264157878,0.19880943,876.75,876.64,0.72480611]
["bitfinex-derivatives","BNBF0:USTF0",1757264158080,0.19880943,876.75,876.64,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264161678,0.19880943,876.75,876.59,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264161880,0.19880943,876.75,876.6,0.72463229]
["bitfinex-derivatives","BNBF0:USTF0",1757264162174,0.19880943,876.75,876.61,0.72463229]
["bitfinex-derivatives","BNBF0:USTF0",1757264162377,0.19880943,876.75,876.62,0.72463229]
["bitfinex-derivatives","BNBF0:USTF0",1757264162577,0.19880943,876.75,876.63,0.72463229]
["bitfinex-derivatives","BNBF0:USTF0",1757264162777,0.19880943,876.75,876.64,0.72463229]
["bitfinex-derivatives","BNBF0:USTF0",1757264162974,0.19880943,876.75,876.59,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264163177,0.19880943,876.75,876.6,0.72459507]
["bitfinex-derivatives","BNBF0:USTF0",1757264163478,0.19880943,876.75,876.61,0.72459507]
["bitfinex-derivatives","BNBF0:USTF0",1757264163772,0.19880943,876.75,876.62,0.72459507]
["bitfinex-derivatives","BNBF0:USTF0",1757264163975,0.19880943,876.75,876.63,0.72459507]
["bitfinex-derivatives","BNBF0:USTF0",1757264164278,0.19880943,876.75,876.64,0.72459507]
["bitfinex-derivatives","BNBF0:USTF0",1757264164480,0.19880943,876.75,876.59,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264164677,0.19880943,876.75,876.6,0.72453755]
["bitfinex-derivatives","BNBF0:USTF0",1757264164973,0.19880943,876.75,876.61,0.72453755]
["bitfinex-derivatives","BNBF0:USTF0",1757264165177,0.19880943,876.75,876.62,0.72453755]
["bitfinex-derivatives","BNBF0:USTF0",1757264165478,0.19880943,876.75,876.63,0.72453755]
["bitfinex-derivatives","BNBF0:USTF0",1757264165675,0.19880943,876.75,876.64,0.72453755]
["bitfinex-derivatives","BNBF0:USTF0",1757264165875,0.19880943,876.75,876.59,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264166178,0.19880943,876.75,876.6,0.724517]
["bitfinex-derivatives","BNBF0:USTF0",1757264166378,0.19880943,876.75,876.61,0.724517]
["bitfinex-derivatives","BNBF0:USTF0",1757264166576,0.19880943,876.75,876.62,1.491416]
["bitfinex-derivatives","BNBF0:USTF0",1757264166780,0.19880943,876.75,876.63,0.724517]
["bitfinex-derivatives","BNBF0:USTF0",1757264166979,0.19880943,876.75,876.64,0.724517]
["bitfinex-derivatives","BNBF0:USTF0",1757264167179,0.19880943,876.75,876.62,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264167375,0.19880943,876.75,876.63,0.72449192]
["bitfinex-derivatives","BNBF0:USTF0",1757264167679,0.19880943,876.75,876.64,0.72449192]
["bitfinex-derivatives","BNBF0:USTF0",1757264167877,0.19880943,876.75,876.62,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264168180,0.19880943,876.75,876.63,0.72449195]
["bitfinex-derivatives","BNBF0:USTF0",1757264168380,0.19880943,876.75,876.64,0.72449195]
["bitfinex-derivatives","BNBF0:USTF0",1757264168581,0.19880943,876.75,876.63,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264168778,0.19880943,876.75,876.64,0.72448746]
["bitfinex-derivatives","BNBF0:USTF0",1757264168983,0.19880943,876.75,876.63,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264169181,0.19880943,876.75,876.64,1.49137726]
["bitfinex-derivatives","BNBF0:USTF0",1757264169378,0.19880943,876.75,876.64,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264186900,0.19880943,876.75,876.62,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264187299,0.19880943,876.75,876.61,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264192504,0.19880943,876.75,876.58,0.766899]
["bitfinex-derivatives","BNBF0:USTF0",1757264196708,0.19880943,876.75,876.58,1.7964274]
["bitfinex-derivatives","BNBF0:USTF0",1757264201416,1.53853421,877.77,876.55,0.1673885]
["bitfinex-derivatives","BNBF0:USTF0",1757264201610,1.53853421,877.62,876.3,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264201913,1.02553922,877.27,876.13,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264202216,1.02553922,877.28,876.07,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264203212,1.02553922,877.3,876.05,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264203815,1.02553922,877.35,875.99,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264204211,1.02553922,877.37,875.97,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264204410,0.1987623,877.02,875.94,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264205417,0.1987623,877.02,875.93,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264206317,0.1987623,877.02,875.91,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264207312,0.1987623,877.02,875.25,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1757264207313,0.1987623,877.02,875.88,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264208317,0.1987623,877.02,875.87,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264209315,0.1987623,877.02,875.86,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264210214,0.1987623,877.02,875.85,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264211216,0.1987623,877.02,875.84,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264211416,0.1987623,877.02,875.85,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264211821,0.1987623,877.02,875.95,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264212117,0.1987623,877.02,875.96,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264212317,0.1987623,877.02,875.95,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264213725,0.1987623,877.02,876.0,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264214122,0.1987623,877.02,875.99,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264214325,0.1987623,877.02,876.03,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264215224,0.1987623,877.02,876.02,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264216622,0.1987623,877.02,876.01,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264216922,0.1987623,877.02,876.02,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264217128,0.1987623,877.02,876.08,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264217324,0.1987623,877.02,876.07,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264219127,0.1987623,877.02,876.08,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264221234,0.1987623,877.02,876.09,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264221533,0.1987623,877.02,876.08,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264221933,0.1987623,877.02,876.06,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264224433,0.1987623,877.02,876.05,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264224733,0.1987623,877.02,876.07,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264225432,0.1987623,877.02,876.06,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264226339,0.1987623,877.02,876.07,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264226538,0.1987623,877.02,876.01,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264226838,0.1987623,877.02,876.02,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264231445,0.1987623,877.02,876.19,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264231744,0.1987623,877.02,876.2,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264231948,0.1987623,877.02,876.16,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264232148,0.1987623,877.02,876.17,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264232549,0.1987623,877.02,876.16,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264232846,0.1987623,877.02,876.17,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264233148,0.1987623,877.02,875.98,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264233348,0.1987623,877.02,875.89,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264234049,0.1987623,877.02,875.88,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264234349,0.1987623,877.02,875.63,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264234350,0.1987623,877.02,875.89,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264234546,0.1987623,877.02,875.88,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264235550,0.1987623,877.02,875.89,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264236448,0.1987623,877.02,875.88,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264236649,0.1987623,877.02,875.63,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264236650,0.1987623,877.02,875.89,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264238455,0.1987623,877.02,875.88,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264241354,0.1987623,877.02,875.96,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264241964,0.1987623,877.02,875.93,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264243362,0.1987623,877.02,876.0,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264245358,0.1987623,877.02,876.01,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264245561,0.1987623,877.02,876.02,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264246058,0.1987623,877.02,875.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1757264246059,0.1987623,877.02,876.0,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264247163,0.1987623,877.02,875.1,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264247164,0.1987623,877.02,875.97,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264247961,0.1987623,877.02,875.73,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264248162,0.1987623,877.02,875.72,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264249264,0.1987623,877.02,875.73,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264249465,0.1987623,877.02,875.72,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264249666,0.1987623,877.02,875.63,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264250462,0.1987623,877.02,875.64,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264251966,0.1987623,877.02,875.6,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264252162,0.1987623,877.02,874.85,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1757264252163,0.1987623,877.02,875.61,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264252363,0.1987623,877.02,875.6,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264252667,0.1987623,877.02,875.63,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264253169,0.1987623,877.02,875.64,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264253369,0.1987623,877.02,875.66,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264254166,0.1987623,877.02,875.67,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264254667,0.1987623,877.02,875.56,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264254970,0.1987623,877.02,875.62,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264256270,0.1987623,877.02,875.63,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264256567,0.1987623,877.02,875.62,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264257370,0.1987623,877.02,875.63,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264258271,0.1987623,877.02,875.64,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264258468,0.1987623,877.02,875.63,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264259167,0.1987623,877.02,875.64,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264260369,0.1987623,877.02,875.65,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264260568,0.1987623,877.02,875.36,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264261167,0.1987623,877.02,875.38,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264261373,0.1987623,877.02,875.72,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264262074,0.1987623,877.02,875.76,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264262368,0.1987623,877.02,875.75,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264263469,0.1987623,877.02,875.74,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264264473,0.1987623,877.02,875.73,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264266474,0.1987623,877.02,875.72,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264266971,0.1987623,877.02,875.6,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264267471,0.1987623,877.02,875.59,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264269374,0.1987623,877.02,875.58,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264270480,0.1987623,877.02,875.6,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264270779,0.1987623,877.02,875.61,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264271381,0.1987623,877.02,875.6,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264271581,0.1987623,877.02,875.61,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264272080,0.1987623,877.02,875.57,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264275382,0.1987623,877.02,875.56,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264275585,0.1987623,877.02,875.6,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264276481,0.1987623,877.02,875.59,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264276783,0.1987623,877.02,875.69,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264279390,0.1987623,877.02,875.46,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264279391,0.1987623,877.02,875.68,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264281490,0.1987623,877.02,875.69,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264282495,0.1987623,877.02,875.71,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264283288,0.1987623,877.02,875.72,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264284493,1.02553922,877.0,875.74,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264285396,1.02553922,877.0,875.75,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264285598,1.02553922,876.99,875.75,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264286496,1.02553922,876.97,875.76,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264286896,1.02553922,876.96,875.76,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264287198,1.02553922,876.97,875.76,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264287493,1.02553922,876.96,875.76,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264288296,1.02553922,876.95,875.76,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264289299,1.02553922,876.91,875.78,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264289499,1.02553922,876.9,875.78,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264289999,1.02553922,876.89,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264290499,1.02553922,876.88,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264291396,1.02553922,876.87,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264292500,1.02553922,876.86,875.8,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264293101,1.02553922,876.85,875.8,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264293601,1.02553922,876.86,875.8,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264294501,1.02553922,876.88,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264295501,1.02553922,876.87,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264297097,1.73729651,877.02,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264297098,1.02553922,876.86,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264297403,1.02553922,876.85,875.8,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264298503,1.02553922,876.84,875.8,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264299405,1.02553922,876.83,875.8,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264299605,0.1987623,877.02,875.72,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264299805,0.1987623,877.02,875.77,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264301299,0.1987623,877.02,875.78,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264302501,0.1987623,877.02,875.79,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264303202,0.1987623,877.02,875.96,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264303401,0.1987623,877.02,875.95,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264303606,0.1987623,877.02,875.99,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264304503,0.1987623,877.02,876.0,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264306108,0.1987623,877.02,876.01,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264307509,0.1987623,877.02,876.02,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264309606,0.1987623,877.02,876.03,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264313013,0.1987623,877.02,876.05,0.77005545]
["bitfinex-derivatives","BNBF0:USTF0",1757264313213,0.1987623,877.02,875.94,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264313214,1.22430152,877.02,875.94,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264313412,0.1987623,877.02,875.89,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264313810,0.1987623,877.02,875.87,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264314208,0.1987623,877.02,875.86,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264320913,0.1987623,877.02,875.8,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264322215,0.1987623,877.02,875.81,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264323312,0.1987623,877.02,875.82,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264328516,0.1987623,877.02,875.81,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264328718,0.1987623,877.02,875.82,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264329120,0.1987623,877.02,875.81,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264330316,0.1987623,877.02,875.67,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264330920,0.1987623,877.02,875.68,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264333922,0.1987623,877.02,875.6,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264335823,0.1987623,877.02,875.61,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264339430,0.1987623,877.02,875.62,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264340230,0.1987623,877.02,875.66,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264341831,0.1987623,877.02,875.67,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264342232,0.1987623,877.02,875.66,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264342432,0.1987623,877.02,875.67,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264343933,0.1987623,877.02,875.78,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264345533,0.1987623,877.02,875.71,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264346333,0.1987623,877.02,875.72,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264346929,0.1987623,877.02,875.71,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264347433,0.1987623,877.02,875.72,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264349329,0.1987623,877.02,875.73,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264350129,0.1987623,877.02,875.77,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264350334,0.1987623,877.02,875.78,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264352230,0.1987623,877.02,874.8,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1757264352231,0.1987623,877.02,875.81,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264353136,0.1987623,877.02,875.85,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264354134,0.1987623,877.02,875.86,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264355436,0.1987623,877.02,875.95,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264355634,0.1987623,877.02,875.94,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264356137,0.1987623,877.02,875.95,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264356735,0.1987623,877.02,875.96,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264357438,1.22430152,877.02,875.97,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264358339,1.02553922,877.01,875.99,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264358535,0.1987623,877.02,875.94,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264359340,0.1987623,877.02,875.96,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264361444,0.1987623,877.02,875.97,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264362042,0.1987623,877.02,875.98,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264362245,1.02553922,876.99,875.97,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264362540,1.02553922,877.0,875.96,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264362939,1.02553922,876.98,875.97,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264366044,1.02553922,876.98,875.98,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264366345,1.02553922,877.0,875.96,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264366641,1.02553922,876.99,875.96,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264367942,1.02553922,876.97,875.98,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264368341,1.02553922,876.94,876.01,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264369043,1.02553922,876.93,876.02,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264370445,1.02553922,876.92,876.02,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264370649,1.02553922,876.92,876.01,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264372152,1.02553922,876.91,876.01,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264372553,1.02553922,876.89,876.03,1.02465082]
["bitfinex-derivatives","BNBF0:USTF0",1757264373253,1.02553922,876.89,876.06,0.77272587]
["bitfinex-derivatives","BNBF0:USTF0",1757264374653,1.02553922,876.89,876.03,0.36621373]
["bitfinex-derivatives","BNBF0:USTF0",1757264375556,1.02553922,876.85,875.82,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264376262,1.02553922,876.8,875.88,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264377765,1.02553922,876.77,875.91,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264378161,1.02553922,876.78,875.9,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264381965,1.02553922,876.78,875.89,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264382170,1.02553922,876.77,875.91,1.54550791]
["bitfinex-derivatives","BNBF0:USTF0",1757264384767,1.02553922,876.77,875.91,0.11434519]
["bitfinex-derivatives","BNBF0:USTF0",1757264384967,1.02553922,876.73,875.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264385268,1.02553922,876.73,875.3,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264385467,1.02553922,876.76,875.3,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264385767,1.02553922,876.76,875.09,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264386164,1.02553922,876.77,875.09,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264386668,1.02553922,876.83,874.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264386869,1.02553922,876.84,874.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264387070,1.02553922,876.84,874.94,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264388168,1.02553922,876.85,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264388369,1.02553922,876.87,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264388770,1.02553922,876.87,874.86,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264389270,1.02553922,876.88,874.85,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264391765,1.02553922,876.88,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264392270,1.22430152,877.02,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264392469,1.22430152,877.02,874.97,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264392871,0.1987623,877.02,874.95,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264393470,0.1987623,877.02,874.94,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264394172,1.02553922,876.96,874.94,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264394371,1.02553922,876.96,874.83,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264394773,1.02553922,876.97,874.83,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264394970,1.02553922,876.93,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264395173,1.02553922,876.94,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264395371,1.02553922,876.94,874.92,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264395974,1.02553922,876.93,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264396173,1.02553922,876.94,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264397176,1.02553922,876.95,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264397374,1.02553922,876.94,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264397573,1.02553922,876.94,874.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264398376,1.02553922,876.93,874.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264398577,1.02553922,876.93,874.96,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264398973,1.02553922,876.92,874.96,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264399176,1.02553922,876.92,874.98,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264399680,1.02553922,876.93,874.97,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264399876,1.02553922,876.92,874.97,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264400174,1.02553922,876.92,874.99,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264400578,1.02553922,876.93,874.99,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264401781,1.02553922,876.92,875.03,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264402276,1.02553922,876.89,875.28,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264402482,0.1987623,877.02,875.28,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264402781,0.1987623,877.02,874.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757264404483,1.02553922,877.3,874.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1757264404783,0.19885487,876.46,875.91,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264405082,1.02553922,877.29,875.91,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264405283,0.19878899,876.33,875.91,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264405480,1.02553922,877.29,875.91,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264405883,1.02553922,877.3,875.91,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264406885,0.19878899,876.96,875.91,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264407786,0.19878899,876.96,875.9,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264409184,0.19878899,876.96,875.88,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264411089,0.19878899,876.96,876.04,1.02908933]
["bitfinex-derivatives","BNBF0:USTF0",1757264411290,0.19878899,876.96,875.83,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264411489,0.19878899,876.96,875.84,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264412390,0.19878899,876.96,875.68,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264413187,0.19878899,876.96,875.71,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264413493,1.22432821,876.96,875.77,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264413987,0.19878899,876.96,875.79,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264414386,0.19878899,876.96,875.78,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264416691,0.19878899,876.96,875.79,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264417686,0.19878899,876.96,875.81,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264417987,0.19878899,876.96,875.49,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264418292,0.19878899,876.96,875.48,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264418987,0.19878899,876.96,875.47,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264421291,0.19878899,876.96,875.46,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264421995,0.19878899,876.96,875.47,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264422196,0.19878899,876.96,875.46,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264422391,0.19878899,876.96,875.49,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264423092,0.19878899,876.96,875.52,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264423296,0.19878899,876.96,875.51,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264423592,0.19878899,876.96,875.53,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264424194,0.19878899,876.96,875.52,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264425094,0.19878899,876.96,875.95,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264426097,0.19878899,876.96,875.96,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264426698,0.19878899,876.96,875.97,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264427395,0.19878899,876.96,875.93,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264427598,0.19878899,876.96,875.92,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264428200,0.19878899,876.96,875.91,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264428701,0.19878899,876.96,875.95,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264428996,0.19878899,876.96,875.94,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264429195,0.19878899,876.96,875.95,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264429397,0.19878899,876.96,875.93,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264429597,0.19878899,876.96,875.91,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264430301,0.19878899,876.96,875.9,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264430800,0.19878899,876.96,875.91,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264431301,0.19878899,876.96,875.66,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264431496,0.19878899,876.96,875.67,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264432701,0.19878899,876.96,875.72,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264433401,0.19878899,876.96,875.71,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264434500,0.19878899,876.96,875.74,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264434805,0.19878899,876.96,876.26,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264435402,0.19878899,876.96,876.25,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264436205,0.19878899,876.96,876.24,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264436503,0.19878899,876.96,876.26,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264437205,0.19878899,876.96,876.25,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264437500,0.19878899,876.96,876.27,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264438205,0.19878899,876.96,876.26,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264438905,0.19878899,876.96,876.3,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264439106,0.19878899,876.96,876.33,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264439405,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264439604,0.19878899,876.96,876.35,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264440401,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264442206,0.19878899,876.96,876.33,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264442406,0.19878899,876.96,876.35,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264443201,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264443602,0.19878899,876.96,876.29,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264444005,0.19878899,876.96,876.32,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264444406,0.19878899,876.96,876.31,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264446304,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264447602,0.19878899,876.96,876.35,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264447908,0.19878899,876.96,876.41,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264448108,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264449409,0.19878899,876.96,876.35,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264449606,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264450910,0.19878899,876.96,876.33,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264452105,0.19878899,876.96,876.34,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264452312,0.19878899,876.96,876.29,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264453416,0.19878899,876.96,876.28,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264454117,0.19878899,876.96,876.29,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264454314,0.19878899,876.96,876.28,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264456014,0.19878899,876.96,876.32,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264456318,0.19878899,876.96,876.35,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264458414,0.19878899,876.96,876.36,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264459217,0.19878899,876.96,876.37,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264462317,0.19878899,876.96,876.36,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264464319,0.19878899,876.96,876.38,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264466218,0.19878899,876.96,876.39,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264466914,0.19878899,876.96,875.32,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264466915,0.19878899,876.96,876.38,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264468819,0.19878899,876.96,876.39,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264469320,0.19878899,876.96,876.4,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264470216,0.19878899,876.96,876.41,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264471816,0.19878899,876.96,876.42,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264472421,0.19878899,876.96,876.48,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264473321,0.19878899,876.96,876.49,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264475222,0.19878899,876.96,876.5,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264476220,0.19878899,876.96,876.51,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264477025,0.19878899,876.96,876.52,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264477521,0.19878899,876.96,876.53,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264478724,0.19878899,876.96,876.54,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264480224,0.19878899,876.96,876.55,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264482425,0.19878899,876.96,876.54,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264485326,0.19878899,876.96,876.55,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264485729,0.19878899,876.96,876.57,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264486328,0.19878899,876.96,876.58,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264486930,0.19878899,876.96,876.59,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264487332,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264488932,0.19878899,876.96,876.59,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264489336,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264491639,0.19878899,876.96,876.59,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264492236,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264495245,0.19878899,876.96,876.58,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264497145,0.19878899,876.96,876.59,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264498649,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264499148,0.19878899,876.96,876.36,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264499149,0.19878899,876.96,876.59,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264499450,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264502349,0.19878899,876.96,876.57,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264503249,0.19878899,876.96,875.35,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1757264503250,0.19878899,876.96,876.58,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264504451,0.19878899,876.96,876.57,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264504943,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264509750,0.19878899,876.96,876.59,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264510447,0.19878899,876.96,876.6,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264510852,0.19878899,876.96,876.79,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264511152,0.19878899,876.96,876.81,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264512250,0.19878899,876.96,876.78,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264512452,0.19878899,876.96,876.83,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264512955,0.19878899,876.96,876.85,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264513354,0.19878899,876.96,876.83,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264514252,0.19878899,876.96,876.81,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264514956,0.19878899,876.96,876.63,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264515353,0.19878899,876.96,876.65,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264515552,0.19878899,876.96,876.69,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264515750,0.19878899,876.96,876.74,0.76958355]
["bitfinex-derivatives","BNBF0:USTF0",1757264515953,0.19878899,876.96,876.57,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264516454,0.19878899,876.96,876.53,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264517057,0.19878899,876.96,876.52,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264517257,0.19878899,876.96,876.5,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264517753,0.19878899,876.96,876.44,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264517954,0.19878899,876.96,876.34,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264521659,0.19878899,876.96,876.41,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264521854,0.19878899,876.96,876.42,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264522353,0.19878899,876.96,876.5,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264527864,0.19878899,876.96,876.51,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264529466,0.19878899,876.96,876.46,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264529769,0.19878899,876.96,876.47,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264530466,0.19878899,876.96,876.46,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264531672,0.19878899,876.96,876.47,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264532373,0.19878899,876.96,876.45,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264535171,0.19878899,876.96,876.41,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264537169,0.19878899,876.96,876.42,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264538169,0.19878899,876.96,876.35,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264538869,0.19878899,876.96,876.34,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264539170,0.19878899,876.96,876.36,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264539575,0.19878899,876.96,876.34,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264539773,0.19878899,876.96,876.36,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264542273,0.19878899,876.96,876.37,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264542471,0.19878899,876.96,876.34,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264542671,0.19878899,876.96,876.3,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264543977,0.19878899,876.96,876.32,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264545975,0.19878899,876.96,876.31,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264546774,0.19878899,876.96,876.32,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264546973,0.19878899,876.96,876.33,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264548774,0.19878899,876.96,876.34,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264551680,0.19878899,876.96,876.33,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264551877,0.19878899,876.96,876.32,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264552178,0.19878899,876.96,876.33,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264552383,0.19878899,876.96,876.24,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264552680,0.19878899,876.96,876.27,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264553883,0.19878899,876.96,876.26,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264555981,0.19878899,876.96,876.3,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264556685,0.19878899,876.96,876.29,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264556985,0.19878899,876.96,876.3,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264559389,0.19878899,876.96,876.31,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264559889,0.19878899,876.96,876.24,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264561690,0.19878899,876.96,876.25,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264562390,0.19878899,876.96,876.37,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264562787,0.19878899,876.96,876.38,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264569694,0.19878899,876.96,876.47,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264571292,0.19878899,876.96,876.48,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264571495,0.19878899,876.96,876.49,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264572198,0.19878899,876.96,876.33,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264572199,0.19878899,876.96,876.51,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264572396,0.19878899,876.96,876.48,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264572597,0.19878899,876.96,876.49,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264573295,0.19878899,876.96,876.51,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264574298,0.19878899,876.96,876.54,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264575000,0.19878899,876.96,876.55,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264575200,0.19878899,876.96,876.56,1.02497641]
["bitfinex-derivatives","BNBF0:USTF0",1757264575901,0.19878899,876.96,876.56,1.7965619]
["bitfinex-derivatives","BNBF0:USTF0",1757264582602,0.19878899,876.96,876.56,0.3662196]
["bitfinex-derivatives","BNBF0:USTF0",1757264592501,0.19878899,876.96,876.27,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264592805,0.19878899,876.96,876.26,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264593103,0.19878899,876.96,876.25,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264594610,0.19878899,876.96,876.28,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264594805,0.19878899,876.96,876.26,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264595009,0.19878899,876.96,876.27,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264595205,0.19878899,876.96,876.26,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264595709,0.19878899,876.96,876.27,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264597009,0.19878899,876.96,876.26,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264597806,0.19878899,876.96,876.27,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264598010,0.19878899,876.96,876.3,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264599213,0.19878899,876.96,876.31,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264599509,0.19878899,876.96,876.3,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264600314,0.19878899,876.96,876.32,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264602517,0.19878899,876.96,876.44,1.54363466]
["bitfinex-derivatives","BNBF0:USTF0",1757264602815,0.19878899,876.96,875.77,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264603014,0.19878899,876.96,875.76,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264603616,0.19878899,876.96,875.75,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264604218,0.19878899,876.96,875.79,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264604912,0.19878899,876.96,875.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264605217,0.19878899,876.96,875.8,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264606718,0.19878899,876.96,875.48,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757264606719,1.02553922,877.4,875.81,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264607015,0.19873109,876.68,875.81,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264607219,1.02553922,877.42,875.82,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264607419,0.19872996,876.47,875.82,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264607620,1.02553922,877.42,875.82,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264607820,1.02553922,877.41,875.83,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264609021,0.19872939,877.02,875.83,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264609420,0.19872939,877.02,875.85,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264610323,0.19872939,877.02,875.87,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264612120,0.19872939,877.02,875.86,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264612520,0.19872939,877.02,876.56,1.02984406]
["bitfinex-derivatives","BNBF0:USTF0",1757264612722,0.19872939,877.02,875.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264613122,0.19872939,877.02,875.82,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264613522,0.19872939,877.02,875.8,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264615128,0.19872939,877.02,875.67,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264615628,0.19872939,877.02,875.66,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264616625,0.19872939,877.02,875.67,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264618228,0.19872939,877.02,875.6,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264618831,0.19872939,877.02,875.35,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264619431,0.19872939,877.02,875.66,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264620432,0.19872939,877.02,875.64,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264620827,0.19872939,877.02,875.88,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264621429,0.19872939,877.02,875.87,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264621934,0.19872939,877.02,875.86,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264622729,0.19872939,877.02,876.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264623332,0.19872939,877.02,876.62,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264624334,0.19872939,877.02,876.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264625333,0.19872939,877.02,875.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757264625334,0.19872939,877.02,876.65,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264626137,0.19872939,877.02,876.64,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264627338,0.19872939,877.02,876.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264628235,0.19872939,877.02,876.64,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264628435,0.19872939,877.02,876.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264628937,0.19872939,877.02,876.71,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264629339,0.19872939,877.02,876.7,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264630634,0.19872939,877.02,876.62,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264632440,0.19872939,877.02,876.47,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264633341,0.19872939,877.02,876.46,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264635339,0.19872939,877.02,876.45,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264635838,0.19872939,877.02,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264636040,0.19872939,877.02,876.34,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264636339,0.19872939,877.02,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264637342,0.19872939,877.02,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264637642,0.19872939,877.02,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264638140,0.19872939,877.02,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264638839,0.19872939,877.02,876.31,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264640344,0.19872939,877.02,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264642443,0.19872939,877.02,876.25,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264642741,0.19872939,877.02,876.46,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264643842,0.19872939,877.02,876.48,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264644547,0.19872939,877.02,876.47,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264644841,0.19872939,877.02,876.46,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264645946,0.19872939,877.02,876.51,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264648745,0.19872939,877.02,876.52,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264648945,0.19872939,877.02,876.36,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264649245,0.19872939,877.02,876.19,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264652547,0.19872939,877.02,876.56,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264656249,0.19872939,877.02,876.55,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264657853,0.19872939,877.02,876.55,1.79619552]
["bitfinex-derivatives","BNBF0:USTF0",1757264658052,0.19872939,877.02,876.55,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264658251,0.19872939,877.02,876.54,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264660754,0.19872939,877.02,876.54,1.79619552]
["bitfinex-derivatives","BNBF0:USTF0",1757264660958,0.19872939,877.02,876.53,1.79619552]
["bitfinex-derivatives","BNBF0:USTF0",1757264661257,0.19872939,877.02,876.48,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264665660,0.19872939,877.02,876.47,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264668359,0.19872939,877.02,876.45,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264670361,0.19872939,877.02,876.44,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264670762,0.19872939,877.02,876.45,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264671163,0.19872939,877.02,876.46,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264671360,0.19872939,877.02,876.45,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264671761,0.19872939,877.02,876.46,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264672465,0.19872939,877.02,876.43,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264673368,0.19872939,877.02,876.41,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264675466,0.19872939,877.02,876.4,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264677965,0.19872939,877.02,876.41,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264679970,0.19872939,877.02,876.25,0.76984382]
["bitfinex-derivatives","BNBF0:USTF0",1757264683968,0.19872939,877.02,876.25,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264687080,0.19872939,877.02,876.28,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264687780,0.19872939,877.02,876.29,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264689980,0.19872939,877.02,876.39,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264690383,0.19872939,877.02,876.38,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264690587,0.19872939,877.02,876.4,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264691382,0.19872939,877.02,876.41,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264692282,0.19872939,877.02,876.42,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264692497,0.19872939,877.02,876.4,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264693390,0.19872939,877.02,876.41,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264693891,0.19872939,877.02,876.42,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264694892,0.19872939,877.02,876.44,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264695893,0.19872939,877.02,875.35,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1757264695894,0.19872939,877.02,876.45,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264696094,0.19872939,877.02,876.46,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264696294,0.19872939,877.02,876.47,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264697194,0.19872939,877.02,876.48,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264698292,0.19872939,877.02,876.49,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264700098,0.19872939,877.02,876.52,0.76907927]
["bitfinex-derivatives","BNBF0:USTF0",1757264700298,0.19872939,877.02,876.34,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264700597,0.19872939,877.02,876.36,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264702396,0.19872939,877.02,876.37,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264702597,0.19872939,877.02,876.44,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264702894,0.19872939,877.02,876.45,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264703199,0.19872939,877.02,876.44,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264703397,0.19872939,877.02,876.46,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264704492,0.19872939,877.02,876.47,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264705497,0.19872939,877.02,876.48,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264705695,0.19872939,877.02,876.47,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264705997,0.19872939,877.02,876.46,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264706197,0.19872939,877.02,876.47,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264706394,0.19872939,877.02,876.48,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264707300,0.19872939,877.02,876.49,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264708501,0.19872939,877.02,876.51,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264709196,0.19872939,877.02,876.5,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264709800,0.19872939,877.02,876.51,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264712702,0.19872939,877.02,876.5,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264713399,0.19872939,877.02,876.51,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264714198,0.19872939,877.02,876.52,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264715706,0.19872939,877.02,876.54,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264715904,0.19872939,877.02,876.53,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264717106,0.19872939,877.02,876.52,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264717508,0.19872939,877.02,876.53,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264718808,0.19872939,877.02,876.5,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264719109,0.19872939,877.02,876.51,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264721204,0.19872939,877.02,876.5,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264721408,0.19872939,877.02,876.47,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264722203,0.19872939,877.02,876.46,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264722408,0.19872939,877.02,876.45,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264723805,0.19872939,877.02,876.44,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264726413,0.19872939,877.02,876.45,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264726608,0.19872939,877.02,876.41,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264726811,0.19872939,877.02,876.36,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264727213,0.19872939,877.02,876.38,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264729414,0.19872939,877.02,876.39,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264729913,0.19872939,877.02,876.19,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264729914,0.19872939,877.02,876.4,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264731213,0.19872939,877.02,876.39,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264731408,0.19872939,877.02,876.4,1.0263517]
["bitfinex-derivatives","BNBF0:USTF0",1757264732011,0.19872939,877.02,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264732311,0.19872939,877.02,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264732610,0.19872939,877.02,876.14,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264733211,0.19872939,877.02,875.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1757264733212,0.19872939,877.02,876.16,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264734519,0.19872939,877.02,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264734813,0.19872939,877.02,876.19,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264735516,0.19872939,877.02,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264736517,0.19872939,877.02,876.19,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264737614,0.19872939,877.02,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264738615,0.19872939,877.02,876.22,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264739216,0.19872939,877.02,876.24,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264740119,0.19872939,877.02,876.25,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264742618,0.19872939,877.02,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264744322,0.19872939,877.02,876.34,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264744522,0.19872939,877.02,876.35,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264745319,0.19872939,877.02,876.34,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264746523,0.19872939,877.02,876.24,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264750624,0.19872939,877.02,876.23,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264751922,0.19872939,877.02,876.24,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264752426,0.19872939,877.02,876.22,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264752624,0.19872939,877.02,876.03,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264756426,0.19872939,877.02,876.04,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264759541,0.19872939,877.02,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264760142,0.19872939,877.02,875.95,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264760340,0.19872939,877.02,876.5,0.77148254]
["bitfinex-derivatives","BNBF0:USTF0",1757264761339,0.19872939,877.02,876.47,0.77148254]
["bitfinex-derivatives","BNBF0:USTF0",1757264764240,0.19872939,877.02,876.46,0.77148254]
["bitfinex-derivatives","BNBF0:USTF0",1757264764445,0.19872939,877.02,876.46,1.80016823]
["bitfinex-derivatives","BNBF0:USTF0",1757264770544,0.19872939,877.02,876.46,1.02868569]
["bitfinex-derivatives","BNBF0:USTF0",1757264770747,0.19872939,877.02,876.46,0.3696656]
["bitfinex-derivatives","BNBF0:USTF0",1757264771345,0.19872939,877.02,875.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1757264771346,0.19872939,877.02,876.26,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264771545,0.19872939,877.02,876.19,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264772447,0.19872939,877.02,876.08,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264772646,0.19872939,877.02,876.0,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264773745,0.19872939,877.02,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264774246,0.19872939,877.02,875.99,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264775945,0.19872939,877.02,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264776849,0.19872939,877.02,875.96,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264777949,0.19872939,877.02,875.97,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264778746,0.19872939,877.02,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264778950,0.19872939,877.02,875.97,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264779246,0.19872939,877.02,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264782451,0.19872939,877.02,876.04,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264783355,0.19872939,877.02,876.01,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264783555,0.19872939,877.02,876.03,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264785154,0.19872939,877.02,876.04,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264785758,0.19872939,877.02,876.05,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264786259,0.19872939,877.02,876.06,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264786759,0.19872939,877.02,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264788855,0.19872939,877.02,876.1,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264792262,0.19872939,877.02,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264792563,0.19872939,877.02,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264793160,0.19872939,877.02,876.17,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264793366,0.19872939,877.02,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264796167,0.19872939,877.02,876.17,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264796467,0.19872939,877.02,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264797866,0.19872939,877.02,876.15,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264799365,0.19872939,877.02,876.14,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264799871,0.19872939,877.02,876.15,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264800567,0.19872939,877.02,876.32,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264802070,0.19872939,877.02,876.31,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264802868,0.19872939,877.02,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264803275,0.19872939,877.02,876.32,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264803474,0.19872939,877.02,876.31,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264807871,0.19872939,877.02,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264808877,1.02553922,877.22,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264809175,0.19874301,876.85,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264809374,1.02553922,877.22,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264809577,0.19874301,876.72,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264809778,1.02553922,877.22,876.31,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264810381,1.02553922,877.22,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264810979,0.19874301,877.0,876.3,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264812584,0.19874301,877.0,876.23,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264812785,0.19874301,877.0,876.24,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264813284,0.19874301,877.0,876.25,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264814985,0.19874301,877.0,876.21,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264815181,0.19874301,877.0,876.2,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264815485,0.19874301,877.0,876.17,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264815685,0.19874301,877.0,876.16,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264816687,0.19874301,877.0,876.12,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264816887,0.19874301,877.0,876.04,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264817483,0.19874301,877.0,876.06,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264817684,0.19874301,877.0,875.99,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264818386,0.19874301,877.0,875.98,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264819089,0.19874301,877.0,875.97,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264819383,0.19874301,877.0,875.98,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264820186,0.19874301,877.0,875.97,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264820686,0.19874301,877.0,875.98,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264820986,0.19874301,877.0,875.99,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264821286,0.19874301,877.0,875.95,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264821481,0.19874301,877.0,875.94,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264821686,0.19874301,877.0,875.88,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264822186,0.19874301,877.0,875.86,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264822383,0.19874301,877.0,875.84,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264822588,0.19874301,877.0,875.83,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264823288,0.19874301,877.0,875.82,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264824285,0.19874301,877.0,875.81,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264825383,0.19874301,877.0,875.8,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264826290,0.19874301,877.0,875.79,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264826584,0.19874301,877.0,875.92,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264827290,0.19874301,877.0,875.91,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264830689,0.19874301,877.0,876.1,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264831494,0.19874301,877.0,876.08,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264831794,0.19874301,877.0,876.07,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264832590,0.19874301,877.0,876.09,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264838397,0.19874301,877.0,876.1,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264838995,0.19874301,877.0,876.09,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264839397,0.19874301,877.0,876.1,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264840401,0.19874301,877.0,876.06,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264840599,0.19874301,877.0,876.11,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264841597,0.19874301,877.0,876.12,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264842401,0.19874301,877.0,876.13,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264842597,0.19874301,877.0,876.11,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264842802,0.19874301,877.0,876.1,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264844200,0.19874301,877.0,876.11,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264846407,0.19874301,877.0,876.12,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264849206,0.19874301,877.0,876.17,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264849405,0.19874301,877.0,876.18,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264850411,0.19874301,877.0,876.21,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264852507,0.19874301,877.0,876.22,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264853613,0.19874301,877.0,876.18,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264853811,0.19874301,877.0,876.21,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264855314,0.19874301,877.0,876.22,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264857313,0.19874301,877.0,876.24,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264858014,0.19874301,877.0,876.25,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264860918,0.19874301,877.0,876.24,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264861916,0.19874301,877.0,876.27,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264862115,0.19874301,877.0,876.28,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264862716,0.19874301,877.0,876.29,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264863520,0.19874301,877.0,876.3,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264864620,0.19874301,877.0,876.29,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264865321,0.19874301,877.0,876.28,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264870326,0.19874301,877.0,876.27,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264870624,0.19874301,877.0,876.29,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264872425,0.19874301,877.0,876.3,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264872823,0.19874301,877.0,876.29,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264873327,0.19874301,877.0,876.3,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264874128,0.19874301,877.0,876.1,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264874129,0.19874301,877.0,876.31,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264874324,0.19874301,877.0,876.35,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264875228,0.19874301,877.0,876.34,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264875432,0.19874301,877.0,876.41,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264876426,0.19874301,877.0,876.4,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264878329,0.19874301,877.0,876.39,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264880532,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264881532,0.19874301,877.0,876.47,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264882140,0.19874301,877.0,876.33,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264882141,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264882336,0.19874301,877.0,876.33,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264882337,0.19874301,877.0,876.47,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264882538,0.19874301,877.0,876.44,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264882838,0.19874301,877.0,876.47,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264883236,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264883539,0.19874301,877.0,876.47,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264884239,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264889542,0.19874301,877.0,876.47,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264890538,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264892343,0.19874301,877.0,876.5,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264899247,0.19874301,877.0,876.33,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264899248,0.19874301,877.0,876.49,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264899448,0.19874301,877.0,876.5,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264901145,0.19874301,877.0,876.49,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264901348,0.19874301,877.0,876.5,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264902749,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264904245,0.19874301,877.0,876.49,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264905850,0.19874301,877.0,876.48,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264906049,0.19874301,877.0,876.46,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264906346,0.19874301,877.0,876.47,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264906546,0.19874301,877.0,876.45,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264906749,0.19874301,877.0,876.53,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264907249,0.19874301,877.0,876.54,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264907449,0.19874301,877.0,876.53,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264907748,0.19874301,877.0,876.54,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264908151,0.19874301,877.0,876.53,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264908350,0.19874301,877.0,876.54,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264910652,0.19874301,877.0,876.53,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264910850,0.19874301,877.0,876.54,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264912549,0.19874301,877.0,876.05,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264912550,0.19874301,877.0,876.53,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264912753,0.19874301,877.0,876.57,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264913153,0.19874301,877.0,876.58,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264913752,0.19874301,877.0,876.62,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264915653,0.19874301,877.0,876.6,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264916550,0.19874301,877.0,876.59,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264919656,0.19874301,877.0,876.6,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264922758,0.19874301,877.0,876.54,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264922961,0.19874301,877.0,876.55,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264925558,0.19874301,877.0,876.57,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264925958,0.19874301,877.0,876.58,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264926159,0.19874301,877.0,876.57,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264926461,0.19874301,877.0,876.58,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264926760,0.19874301,877.0,876.57,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264928166,0.19874301,877.0,876.58,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264930260,0.19874301,877.0,876.59,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264931360,0.19874301,877.0,876.6,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264931661,0.19874301,877.0,876.56,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264932267,0.19874301,877.0,876.33,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264932268,0.19874301,877.0,876.57,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264932865,0.19874301,877.0,876.63,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264941070,0.19874301,877.0,876.64,0.76971729]
["bitfinex-derivatives","BNBF0:USTF0",1757264941471,0.19874301,877.0,876.59,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264942371,0.19874301,877.0,876.56,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264943375,0.19874301,877.0,876.4,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264943578,0.19874301,877.0,876.38,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264943774,0.19874301,877.0,876.35,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264946082,0.19874301,877.0,876.34,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264947583,0.19874301,877.0,876.26,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264948483,0.19874301,877.0,876.29,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264948683,0.19874301,877.0,876.31,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264948883,0.19874301,877.0,876.35,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264950584,0.19874301,877.0,876.39,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264951987,0.19874301,877.0,876.4,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264952287,0.19874301,877.0,876.37,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264952787,0.19874301,877.0,876.41,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264954388,0.19874301,877.0,876.42,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264956189,0.19874301,877.0,876.49,1.02864496]
["bitfinex-derivatives","BNBF0:USTF0",1757264956886,0.19874301,877.0,876.5,1.02819408]
["bitfinex-derivatives","BNBF0:USTF0",1757264957589,0.19874301,877.0,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264957789,0.19874301,877.0,876.31,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264958589,0.19874301,877.0,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264959791,0.19874301,877.0,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264960587,0.19874301,877.0,876.36,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264961188,0.19874301,877.0,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264961691,0.19874301,877.0,876.36,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264962392,0.19874301,877.0,876.37,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264962689,0.19874301,877.0,876.23,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264963389,0.19874301,877.0,876.24,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264965090,0.19874301,877.0,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264965391,0.19874301,877.0,876.22,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264968293,0.19874301,877.0,876.23,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264969398,0.19874301,877.0,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264969695,0.19874301,877.0,876.19,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264970296,0.19874301,877.0,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264971097,0.19874301,877.0,876.2,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264972693,0.19874301,877.0,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264972893,0.19874301,877.0,875.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757264972894,0.19874301,877.0,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264973799,0.19874301,877.0,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264974901,0.19874301,877.0,876.34,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264975499,0.19874301,877.0,876.35,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264976901,1.02553922,877.41,876.35,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264977395,1.02553922,877.45,876.31,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264979303,1.02553922,877.44,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264979502,1.02553922,877.67,876.16,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264979702,1.02553922,877.81,876.03,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264980002,1.02553922,877.83,876.05,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264980404,1.53853421,878.12,875.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1757264980405,1.02553922,877.85,876.07,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264980804,0.19866812,877.41,876.07,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264982413,0.19866812,877.41,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264982812,0.19866812,877.41,876.0,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264983615,0.19866812,877.41,875.99,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264986614,0.19866812,877.41,876.0,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757264986811,0.19866812,877.41,876.29,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264989419,0.19866812,877.41,876.32,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264989714,0.19866812,877.41,876.45,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264990219,0.19866812,877.41,876.49,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264990417,0.19866812,877.41,876.48,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264992914,0.19866812,877.41,876.54,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264993420,0.19866812,877.41,876.53,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264993613,0.19866812,877.41,876.58,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264998323,0.19866812,877.41,876.6,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264998620,0.19866812,877.41,876.59,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264999521,0.19866812,877.41,876.6,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757264999721,0.19866812,877.41,876.59,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265001419,0.19866812,877.41,876.65,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265007421,0.19866812,877.41,876.64,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265008422,0.19866812,877.41,876.65,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265009127,0.19866812,877.41,876.76,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265009322,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265009523,0.19866812,877.41,876.87,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265010027,0.19866812,877.41,876.86,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265010528,0.19866812,877.41,875.39,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265010529,0.19866812,877.41,876.87,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265011429,0.19866812,877.41,876.85,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265012332,0.19866812,877.41,876.84,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265012730,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265013331,0.19866812,877.41,876.8,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265013933,0.19866812,877.41,876.83,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265014433,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265015334,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265016535,0.19866812,877.41,876.8,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265016733,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265017334,0.19866812,877.41,876.8,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265019135,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265019735,0.19866812,877.41,875.31,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1757265019736,0.19866812,877.41,876.79,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265021435,0.19866812,877.41,876.78,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265022937,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265029037,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265029539,0.19866812,877.41,876.83,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265032144,0.19866812,877.41,876.84,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265032844,0.19866812,877.41,876.85,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265033645,0.19866812,877.41,876.86,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265034147,0.19866812,877.41,876.85,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265037354,0.19866812,877.41,876.86,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265039354,0.19866812,877.41,876.87,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265043055,0.19866812,877.41,876.88,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265043358,0.19866812,877.41,876.87,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265043558,0.19866812,877.41,876.88,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265045455,0.19866812,877.41,876.89,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265045655,0.19866812,877.41,876.85,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265047864,0.19866812,877.41,876.83,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265049266,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265050266,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265050466,0.19866812,877.41,876.37,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265050467,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265051866,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265052969,0.19866812,877.41,876.76,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265055467,0.19866812,877.41,876.77,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265057368,0.19866812,877.41,876.78,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265058371,0.19866812,877.41,876.79,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265059272,0.19866812,877.41,876.8,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265059473,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265060377,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265061074,0.19866812,877.41,876.81,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265061275,0.19866812,877.41,876.82,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265062276,0.19866812,877.41,876.83,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265062580,0.19866812,877.41,876.84,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265062877,0.19866812,877.41,876.89,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265063378,0.19866812,877.41,876.9,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265064176,0.19866812,877.41,876.91,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265064479,0.19866812,877.41,876.92,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265065282,0.19866812,877.41,876.93,0.77119027]
["bitfinex-derivatives","BNBF0:USTF0",1757265068286,0.19866812,877.41,876.81,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265068582,0.19866812,877.41,876.86,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265068779,0.19866812,877.41,876.83,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265069484,0.19866812,877.41,876.84,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265069779,0.19866812,877.41,876.86,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265069984,0.19866812,877.41,876.87,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265070186,0.19866812,877.41,876.89,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265070984,0.19866812,877.41,876.9,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265072485,0.19866812,877.41,876.91,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265072985,0.19866812,877.41,876.92,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265073485,0.19866812,877.41,876.87,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265074386,0.19866812,877.41,876.88,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265075990,0.19866812,877.41,876.87,1.0285208]
["bitfinex-derivatives","BNBF0:USTF0",1757265078390,0.19866812,877.41,876.7,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265079087,0.19866812,877.41,876.67,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265079386,0.19866812,877.41,876.62,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265079586,0.19866812,877.41,876.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265080086,0.19866812,877.41,875.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1757265080087,0.19866812,877.41,876.61,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265080293,0.19866812,877.41,876.27,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265080493,0.19866812,877.41,876.28,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265081190,0.19866812,877.41,876.3,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265081389,0.19866812,877.41,876.35,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265081589,0.19866812,877.41,876.34,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265082894,0.19866812,877.41,876.36,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265083394,0.19866812,877.41,876.37,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265084193,0.19866812,877.41,876.39,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265085397,0.19866812,877.41,876.38,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265088300,0.19866812,877.41,876.36,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265088701,0.19866812,877.41,876.39,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265088900,0.19866812,877.41,876.4,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265089896,0.19866812,877.41,876.41,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265090097,0.19866812,877.41,876.47,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265090296,0.19866812,877.41,876.52,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265090499,0.19866812,877.41,876.55,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265090897,0.19866812,877.41,876.56,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265091497,0.19866812,877.41,876.54,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265092802,0.19866812,877.41,876.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265093799,0.19866812,877.41,876.64,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265095505,0.19866812,877.41,876.46,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265095702,0.19866812,877.41,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265096305,0.19866812,877.41,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265096901,0.19866812,877.41,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265097305,0.19866812,877.41,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265098101,0.19866812,877.41,876.34,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265098301,0.19866812,877.41,876.51,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265098606,0.19866812,877.41,876.54,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265098804,0.19866812,877.41,876.56,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265098999,0.19866812,877.41,876.57,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265099203,0.19866812,877.41,876.56,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265099402,0.19866812,877.41,876.52,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265099904,0.19866812,877.41,876.5,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265100406,0.19866812,877.41,876.33,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265100606,0.19866812,877.41,876.31,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265101207,0.19866812,877.41,876.29,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265102408,0.19866812,877.41,876.28,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265102809,0.19866812,877.41,876.11,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265103510,0.19866812,877.41,876.1,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265104318,0.19866812,877.41,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265104616,0.19866812,877.41,876.07,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265105318,0.19866812,877.41,876.06,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265106418,0.19866812,877.41,876.05,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265108320,0.19866812,877.41,876.26,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265109015,0.19866812,877.41,876.25,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265110318,0.19866812,877.41,876.31,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265111016,0.19866812,877.41,876.18,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265112321,0.19866812,877.41,876.17,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265112522,0.19866812,877.41,876.18,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265112822,0.19866812,877.41,876.25,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265113422,0.19866812,877.41,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265114321,0.19866812,877.41,876.25,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265115224,0.19866812,877.41,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265118326,0.19866812,877.41,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265118622,0.19866812,877.41,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265119326,0.19866812,877.41,876.25,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265120126,0.19866812,877.41,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265120930,0.19866812,877.41,876.36,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265121524,0.19866812,877.41,876.3,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265122326,0.19866812,877.41,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265122827,0.19866812,877.41,876.26,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265123330,0.19866812,877.41,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265123527,0.19866812,877.41,876.26,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265123727,0.19866812,877.41,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265123928,0.19866812,877.41,876.28,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265124331,0.19866812,877.41,876.27,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265126230,0.19866812,877.41,876.26,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265127330,0.19866812,877.41,876.25,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265128328,0.19866812,877.41,876.42,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265131438,0.19866812,877.41,876.43,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265131634,0.19866812,877.41,876.38,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265132734,0.19866812,877.41,876.35,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265133434,0.19866812,877.41,876.36,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265134039,0.19866812,877.41,876.34,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265136440,0.19866812,877.41,876.35,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265139546,0.19866812,877.41,876.36,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265140443,0.19866812,877.41,874.94,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265140444,0.19866812,877.41,876.39,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265141146,0.19866812,877.41,876.4,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265142248,0.19866812,877.41,876.41,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265142846,0.19866812,877.41,876.38,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265143349,0.19866812,877.41,876.39,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265143845,0.19866812,877.41,876.41,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265144243,0.19866812,877.41,876.42,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265145650,0.19866812,877.41,876.43,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265146247,0.19866812,877.41,876.44,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265146750,0.19866812,877.41,876.45,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265147248,0.19866812,877.41,876.27,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265147249,0.19866812,877.41,876.46,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265148355,0.19866812,877.41,876.47,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265149348,0.19866812,877.41,876.48,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265149749,0.19866812,877.41,876.47,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265150349,0.19866812,877.41,876.48,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265151348,0.19866812,877.41,876.5,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265152456,0.19866812,877.41,876.52,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265152856,0.19866812,877.41,876.53,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265153256,0.19866812,877.41,876.55,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265154252,0.19866812,877.41,876.57,0.76772214]
["bitfinex-derivatives","BNBF0:USTF0",1757265155154,0.19866812,877.41,876.39,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265155356,1.02553922,877.4,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265156258,0.19866812,877.41,876.39,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265157355,0.19866812,877.41,876.4,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265158158,1.22420734,877.41,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265158357,1.22420734,877.41,876.42,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265159357,1.02553922,877.4,876.43,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265159762,0.19866812,877.41,876.37,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265159962,0.19866812,877.41,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265160160,0.19866812,877.41,876.48,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265160462,0.19866812,877.41,876.44,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265161462,0.19866812,877.41,876.43,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265161858,0.19866812,877.41,876.42,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265164267,0.19866812,877.41,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265164462,0.19866812,877.41,876.42,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265165367,0.19866812,877.41,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265167365,0.19866812,877.41,876.4,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265168968,0.19866812,877.41,876.39,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265169869,0.19866812,877.41,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265170069,0.19866812,877.41,876.46,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265171169,0.19866812,877.41,876.45,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265171369,0.19866812,877.41,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265171565,0.19866812,877.41,876.48,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265172970,0.19866812,877.41,876.52,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265174172,0.19866812,877.41,876.51,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265175481,0.19866812,877.41,876.52,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265177979,0.19866812,877.41,876.46,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265178683,0.19866812,877.41,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265178982,0.19866812,877.41,876.49,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265179683,0.19866812,877.41,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265180680,1.02553922,877.71,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265180981,0.19865678,877.18,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265181179,1.02553922,877.71,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265181383,0.19865678,877.01,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265181582,1.02553922,877.71,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265181780,1.02553922,877.69,876.48,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265182285,0.19865735,877.39,876.49,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265183883,0.19865735,877.39,876.45,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265184086,0.19865735,877.39,876.44,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265184987,0.19865735,877.39,876.45,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265185283,0.19865735,877.39,876.23,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265185284,0.19865735,877.39,876.37,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265185783,0.19865735,877.39,876.42,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265188289,0.19865735,877.39,876.43,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265188988,0.19865735,877.39,876.47,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265189189,0.19865735,877.39,876.46,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265189490,0.19865735,877.39,876.39,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265189890,1.02553922,877.38,876.41,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265192989,1.02553922,877.33,876.35,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265197392,0.19865735,877.39,876.35,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265197393,1.02553922,877.32,876.35,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265197693,1.02553922,877.35,876.33,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265199199,1.02553922,877.32,876.35,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265200098,1.02553922,877.34,876.34,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265200301,1.02553922,877.34,876.31,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265200496,1.02553922,877.34,875.51,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265200497,1.02553922,877.33,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265200899,1.02553922,877.32,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265201200,1.02553922,877.36,876.27,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265202400,0.19865735,877.39,876.12,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265202595,0.19865735,877.39,876.07,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265202897,0.19865735,877.39,876.13,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265203400,0.19865735,877.39,876.12,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265204300,0.19865735,877.39,876.06,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265205501,0.19865735,877.39,876.05,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265205699,0.19865735,877.39,876.06,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265206502,0.19865735,877.39,876.05,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265207305,0.19865735,877.39,876.04,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265208302,0.19865735,877.39,876.03,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265210509,0.19865735,877.39,876.02,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265212306,0.19865735,877.39,876.08,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265212911,0.19865735,877.39,876.09,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265213812,0.19865735,877.39,876.1,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265214012,1.02553922,877.36,876.14,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265214310,1.02553922,877.38,876.13,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265215313,1.02553922,877.38,876.3,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265215513,1.02553922,877.36,876.31,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265216209,1.02553922,877.36,876.3,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265217616,0.19865735,877.39,876.27,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265218818,0.19865735,877.39,876.26,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265223121,0.19865735,877.39,876.21,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265223325,0.19865735,877.39,876.2,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265224021,0.19865735,877.39,876.21,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265225925,0.19865735,877.39,876.2,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265226131,0.19865735,877.39,876.19,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265226429,0.19865735,877.39,876.25,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265226628,0.19865735,877.39,876.24,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265226830,0.19865735,877.39,876.25,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265229031,0.19865735,877.39,876.27,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265230429,0.19865735,877.39,876.29,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265232337,0.19865735,877.39,876.3,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265232836,0.19865735,877.39,876.28,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265233332,0.19865735,877.39,876.29,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265234033,0.19865735,877.39,876.3,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265234231,0.19865735,877.39,876.31,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265234636,0.19865735,877.39,876.33,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265235737,0.19865735,877.39,876.12,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265235738,0.19865735,877.39,876.35,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265238342,0.19865735,877.39,876.36,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265239239,0.19865735,877.39,876.37,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265241049,0.19865735,877.39,876.38,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265242246,0.19865735,877.39,876.39,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265243251,0.19865735,877.39,876.4,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265244453,0.19865735,877.39,876.41,0.76885272]
["bitfinex-derivatives","BNBF0:USTF0",1757265244652,1.02553922,877.33,876.3,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265244853,1.02553922,877.31,876.32,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265245748,1.02553922,877.29,876.3,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265246452,1.02553922,877.28,876.31,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265248158,1.02553922,877.27,876.31,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265248358,1.02553922,877.32,876.28,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265248555,1.02553922,877.27,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265249458,1.02553922,877.29,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265250058,1.02553922,877.31,876.21,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265252959,1.02553922,877.33,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265254464,1.02553922,877.36,876.21,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265256765,1.02553922,877.38,876.2,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265257066,1.02553922,877.38,876.19,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265258265,1.02553922,877.36,876.21,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265259365,1.02553922,877.35,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265259867,1.02553922,877.34,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265260065,1.02553922,877.35,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265261369,1.02553922,877.34,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265262870,1.02553922,877.34,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265264171,1.02553922,877.34,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265264367,1.02553922,877.31,876.25,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265265775,1.02553922,877.32,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265266472,1.02553922,877.31,876.24,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265266678,1.02553922,877.28,876.27,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265267178,1.02553922,877.27,876.28,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265269879,1.02553922,877.26,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265270575,1.02553922,877.26,876.3,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265272180,1.02553922,877.27,876.3,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265272781,1.02553922,877.35,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265272979,1.02553922,877.34,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265273177,1.02553922,877.37,876.2,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265273379,1.02553922,877.36,876.2,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265274381,1.02553922,877.36,876.21,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265276477,1.02553922,877.35,876.21,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265276978,1.02553922,877.35,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265279182,1.02553922,877.34,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265280382,1.02553922,877.34,876.23,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265281382,1.02553922,877.35,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265282585,1.02553922,877.3,876.22,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265282785,1.02553922,877.3,876.26,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265283084,1.02553922,877.26,876.29,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265283481,0.19865735,877.39,876.11,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265285086,0.19865735,877.39,876.12,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265286290,0.19865735,877.39,876.13,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265287190,0.19865735,877.39,876.12,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265287790,0.19865735,877.39,876.09,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265292191,0.19865735,877.39,876.11,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265292393,0.19865735,877.39,876.1,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265292987,0.19865735,877.39,874.91,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1757265292988,0.19865735,877.39,876.14,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265293191,0.19865735,877.39,876.16,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265295694,0.19865735,877.39,876.05,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265296190,1.02553922,877.38,876.16,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265296493,1.02553922,877.21,876.3,1.02474274]
["bitfinex-derivatives","BNBF0:USTF0",1757265296689,1.02553922,877.21,876.14,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265297295,1.02553922,877.18,876.11,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265299494,2.56407343,877.34,875.92,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265299695,1.02553922,877.36,875.9,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265301293,1.02553922,877.35,875.91,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265302400,0.19865735,877.39,875.84,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265302694,0.19865735,877.39,875.92,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265302897,0.19865735,877.39,875.94,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265303197,0.19865735,877.39,875.95,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265303496,0.19865735,877.39,876.0,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265304692,0.19865735,877.39,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265312894,0.19865735,877.39,876.49,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265314400,1.22419657,877.39,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265314900,1.02553922,877.38,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265315200,1.22419657,877.39,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265316300,1.02553922,877.38,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265318397,1.02553922,877.34,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265319200,1.02553922,877.33,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265319396,1.02553922,877.34,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265320196,1.02553922,877.33,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265321298,1.02553922,877.28,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265322502,1.02553922,877.27,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265323001,1.02553922,877.28,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265323202,1.02553922,877.31,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265324303,1.02553922,877.34,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265325099,1.02553922,877.33,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265326104,1.02553922,877.32,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265330403,1.02553922,877.31,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265332103,1.02553922,877.32,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265332505,1.02553922,877.31,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265333008,1.02553922,877.3,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265333409,1.02553922,877.31,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265334205,1.02553922,877.25,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265334411,1.02553922,877.24,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265334706,1.02553922,877.25,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265335310,1.02553922,877.24,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265336606,1.02553922,877.29,876.51,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265337012,1.22419657,877.39,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265338209,0.19865735,877.39,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265342615,0.19865735,877.39,876.49,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265342816,0.19865735,877.39,876.5,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265343218,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265343518,0.19865735,877.39,876.63,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265344418,0.19865735,877.39,876.62,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265345119,0.19865735,877.39,876.6,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265345317,0.19865735,877.39,876.64,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265346316,0.19865735,877.39,876.63,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265347319,0.19865735,877.39,876.62,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265348522,0.19865735,877.39,876.63,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265350224,0.19865735,877.39,876.62,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265350725,0.19865735,877.39,876.63,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265353125,0.19865735,877.39,876.62,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265355022,0.19865735,877.39,876.66,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265358627,0.19865735,877.39,876.65,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265359024,0.19865735,877.39,876.66,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265359223,0.19865735,877.39,876.65,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265360524,0.19865735,877.39,876.66,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265361022,0.19865735,877.39,876.67,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265361929,0.19865735,877.39,876.65,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265364233,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265366934,0.19865735,877.39,876.6,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265367231,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265367433,0.19865735,877.39,876.6,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265368937,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265369335,0.19865735,877.39,876.6,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265370038,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265370237,0.19865735,877.39,876.6,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265372034,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265374141,0.19865735,877.39,876.64,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265374441,0.19865735,877.39,876.63,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265374638,0.19865735,877.39,875.52,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265374639,0.19865735,877.39,876.64,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265374842,0.19865735,877.39,876.65,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265375242,0.19865735,877.39,876.62,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265375537,0.19865735,877.39,876.61,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265375742,0.19865735,877.39,876.59,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265376044,0.19865735,877.39,876.55,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265376639,0.19865735,877.39,876.56,0.77169762]
["bitfinex-derivatives","BNBF0:USTF0",1757265379045,0.19865735,877.39,876.41,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265379641,0.19865735,877.39,876.39,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265380445,0.19865735,877.39,876.36,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265381346,0.19865735,877.39,876.37,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265381947,0.19865735,877.39,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265382248,1.02553922,877.65,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265382442,0.19868627,877.11,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265382642,1.02553922,877.65,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265383344,1.02553922,877.64,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265384545,0.19868684,877.29,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265384750,0.19868684,877.29,876.24,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265386047,0.19868684,877.29,875.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1757265386048,0.19868684,877.29,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265386250,0.19868684,877.29,876.24,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265386547,0.19868684,877.29,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265387249,0.19868684,877.29,876.24,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265388552,0.19868684,877.29,876.22,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265390352,0.19868684,877.29,876.23,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265391851,0.19868684,877.29,876.3,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265392054,0.19868684,877.29,876.29,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265392350,0.19868684,877.29,876.3,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265392955,0.19868684,877.29,876.35,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265394254,0.19868684,877.29,876.36,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265396051,0.19868684,877.29,876.37,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265396251,0.19868684,877.29,876.16,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265396252,0.19868684,877.29,876.38,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265396655,0.19868684,877.29,876.41,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265398055,0.19868684,877.29,876.46,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265398252,0.19868684,877.29,876.52,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265399255,0.19868684,877.29,876.53,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265400156,0.19868684,877.29,876.54,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265401257,0.19868684,877.29,876.55,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265401757,0.19868684,877.29,876.52,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265401956,0.19868684,877.29,875.66,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265401957,0.19868684,877.29,876.48,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265402254,0.19868684,877.29,876.49,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265402557,0.19868684,877.29,876.47,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265402954,0.19868684,877.29,876.46,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265403457,0.19868684,877.29,876.45,1.02896976]
["bitfinex-derivatives","BNBF0:USTF0",1757265406065,0.19868684,877.29,876.29,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265406466,0.19868684,877.29,876.26,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265408266,0.19868684,877.29,876.27,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265411673,0.19868684,877.29,876.28,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265412374,0.19868684,877.29,876.31,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265412874,0.19868684,877.29,876.32,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265413074,0.19868684,877.29,876.27,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265413272,0.19868684,877.29,876.29,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265417574,0.19868684,877.29,876.28,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265419380,0.19868684,877.29,876.26,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265419580,0.19868684,877.29,876.24,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265422283,0.19868684,877.29,876.25,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265422481,0.19868684,877.29,876.19,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265422983,0.19868684,877.29,875.3,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1757265422984,0.19868684,877.29,876.21,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265424582,0.19868684,877.29,876.22,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265424779,0.19868684,877.29,876.18,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265425383,0.19868684,877.29,876.15,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265425882,1.02553922,877.27,876.11,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265426181,1.22422606,877.29,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265426884,0.19868684,877.29,876.1,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265427181,0.19868684,877.29,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265427384,0.19868684,877.29,876.1,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265427886,1.22422606,877.29,876.1,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265428082,0.19868684,877.29,876.1,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265428380,0.19868684,877.29,876.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265428885,0.19868684,877.29,876.05,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265429085,0.19868684,877.29,876.03,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265430287,0.19868684,877.29,876.04,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265430586,0.19868684,877.29,876.03,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265430783,0.19868684,877.29,876.0,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265431087,0.19868684,877.29,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265431283,0.19868684,877.29,875.95,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265431586,1.22422606,877.29,875.93,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265433183,0.19868684,877.29,875.92,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265434082,0.19868684,877.29,875.91,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265435588,0.19868684,877.29,875.92,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265435990,0.19868684,877.29,875.93,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265436187,0.19868684,877.29,876.06,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265437296,0.19868684,877.29,876.05,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265438694,0.19868684,877.29,876.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265438891,0.19868684,877.29,876.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265439193,0.19868684,877.29,876.3,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265439393,0.19868684,877.29,876.31,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265439594,0.19868684,877.29,876.4,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265442998,0.19868684,877.29,875.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1757265442999,0.19868684,877.29,876.38,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265443199,0.19868684,877.29,876.43,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265443599,0.19868684,877.29,876.42,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265444101,0.19868684,877.29,876.43,0.77024484]
["bitfinex-derivatives","BNBF0:USTF0",1757265448302,0.19868684,877.29,876.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265448502,0.19868684,877.29,876.24,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265449305,1.02553922,877.26,876.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265451204,0.19868684,877.29,876.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265451409,1.02553922,877.26,876.18,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265451607,1.02553922,877.26,876.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265451907,1.02553922,877.27,876.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265452307,1.02553922,877.27,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265452507,1.02553922,877.27,876.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265454009,1.02553922,877.27,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265454410,1.02553922,877.28,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265455207,1.02553922,877.27,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265456111,1.02553922,877.27,876.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265458309,1.02553922,877.28,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265459210,1.02553922,877.27,876.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265459911,1.02553922,877.27,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265460213,1.02553922,877.28,876.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265460610,1.22422606,877.29,876.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265461214,1.02553922,877.26,876.19,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265461414,1.02553922,877.25,876.19,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265461614,1.02553922,877.23,876.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265463016,1.02553922,877.22,876.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265463618,1.02553922,877.23,876.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265463915,1.02553922,877.21,876.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265464320,1.02553922,877.21,876.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265466816,1.02553922,877.21,876.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265467019,1.02553922,877.26,876.13,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265467215,1.02553922,877.28,876.11,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265468219,1.02553922,877.28,876.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265469822,1.02553922,877.22,876.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265470224,1.02553922,877.13,876.14,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265470522,1.02553922,877.09,876.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265470822,1.02553922,877.1,876.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265471217,1.02553922,877.1,876.11,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265474125,1.02553922,877.25,875.88,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265474325,1.02553922,877.25,875.89,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265475129,0.19868684,877.29,875.93,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265477929,0.19868684,877.29,875.91,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265478931,0.19868684,877.29,875.9,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265481933,0.19868684,877.29,875.88,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265482329,1.02553922,877.26,875.88,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265482534,1.02553922,877.1,875.94,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265483133,1.02553922,877.11,875.93,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265483635,1.02553922,877.1,875.92,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265485230,1.02553922,877.11,875.92,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265485930,1.02553922,877.02,875.99,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265486133,1.02553922,877.01,875.99,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265487737,1.02553922,877.07,875.94,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265488437,1.02553922,877.07,875.95,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265488633,1.02553922,877.07,875.94,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265490235,1.02553922,877.08,875.93,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265491437,1.02553922,877.2,875.79,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265491635,1.02553922,877.14,875.73,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265492239,1.02553922,877.16,875.72,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265492743,1.02553922,877.17,875.71,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265492943,1.02553922,877.18,875.71,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265493342,1.02553922,877.18,875.7,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265494242,1.02553922,877.19,875.7,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265494645,1.02553922,877.2,875.7,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265495345,1.02553922,877.2,875.69,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265496250,1.02553922,877.21,875.69,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265496955,1.02553922,877.22,875.68,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265497151,1.02553922,877.21,875.67,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265498357,1.02553922,877.22,875.66,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265500053,0.19868684,877.29,875.1,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1757265500054,1.02553922,877.12,875.74,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265500657,1.02553922,877.13,875.74,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265501254,1.02553922,877.12,875.74,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265501856,1.02553922,877.19,875.65,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265502060,1.02553922,877.19,875.66,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265502458,1.02553922,877.19,875.43,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265502459,1.02553922,877.22,875.63,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265502661,1.02553922,877.2,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265502959,1.02553922,877.18,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265503157,1.02553922,877.18,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265503361,1.02553922,877.2,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265504363,1.02553922,877.19,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265505261,1.02553922,877.2,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265506258,0.19868684,877.29,875.01,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265506259,1.02553922,877.21,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265506558,1.02553922,877.17,875.32,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265507156,1.02553922,877.18,875.32,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265507361,0.19868684,877.29,874.7,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757265507362,1.02553922,877.15,875.34,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265508161,1.02553922,877.16,875.34,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265508363,1.02553922,877.16,874.7,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1757265508364,1.02553922,877.17,875.62,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265510457,0.19868684,877.29,875.61,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265510458,1.02553922,877.18,875.61,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265510757,1.02553922,877.16,875.62,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265511062,1.02553922,877.17,875.62,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265512161,1.02553922,877.18,875.61,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265512362,1.02553922,877.04,875.67,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265513558,0.19868684,877.29,875.68,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265513559,1.02553922,877.03,875.68,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265513762,1.02553922,877.08,875.65,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265514159,1.02553922,877.08,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265514363,1.02553922,877.08,875.65,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265516062,1.02553922,877.09,875.65,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265517166,1.02553922,877.08,875.65,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265519165,1.02553922,877.07,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265519369,1.73722105,877.29,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265519370,1.02553922,877.08,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265519665,1.02553922,877.08,875.65,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265520867,1.02553922,877.07,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265521166,1.02553922,877.06,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265522467,1.02553922,877.08,875.66,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265522869,1.02553922,877.07,875.65,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265523669,1.02553922,877.02,875.67,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265523867,1.02553922,877.12,875.63,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265524066,1.02553922,877.18,875.8,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265524270,0.19868684,877.29,875.81,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265526168,0.19868684,877.29,875.82,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265528371,0.19868684,877.29,875.83,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265529574,0.19868684,877.29,875.84,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265530474,0.19868684,877.29,875.85,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265530872,0.19868684,877.29,875.86,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265531273,1.22422606,877.29,875.86,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265532176,1.02553922,877.28,875.87,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265533177,1.02553922,877.27,875.87,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265533972,1.02553922,877.23,875.89,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265534172,1.02553922,877.18,875.91,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265534378,1.02553922,877.15,875.93,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265534578,1.02553922,877.04,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265535378,1.02553922,877.03,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265536179,1.02553922,877.03,875.98,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265536378,1.02553922,877.02,875.98,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265536678,1.02553922,877.0,875.99,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265537179,1.02553922,876.99,876.0,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265537379,1.02553922,877.04,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265538077,1.02553922,877.02,875.98,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265538276,1.02553922,877.02,875.99,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265539177,1.02553922,877.01,875.99,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265541278,1.02553922,877.01,876.0,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265542178,1.02553922,877.0,876.0,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265542675,1.02553922,877.01,876.0,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265543079,1.02553922,877.12,875.94,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265544077,1.02553922,877.13,875.96,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265546178,1.02553922,877.13,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265546381,1.02553922,877.12,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265547379,1.02553922,877.11,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265547882,1.02553922,877.11,875.98,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265548182,1.02553922,877.12,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265549282,1.02553922,877.11,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265549984,1.02553922,877.12,875.97,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265550280,1.02553922,877.11,875.98,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265551684,1.02553922,877.12,875.98,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265553185,1.02553922,877.03,876.01,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265556186,1.02553922,877.04,876.01,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265557887,1.02553922,877.01,876.02,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265558288,1.02553922,877.02,876.02,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265558488,1.02553922,876.99,876.03,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265560495,1.02553922,877.08,875.95,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265560692,1.02553922,877.05,875.94,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265560896,1.02553922,877.04,875.94,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265561196,1.02553922,877.0,875.91,0.76806241]
["bitfinex-derivatives","BNBF0:USTF0",1757265562191,1.02553922,877.0,875.7,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265562396,1.02553922,876.87,875.96,0.77012885]
["bitfinex-derivatives","BNBF0:USTF0",1757265562596,1.02553922,876.86,875.8,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265562796,1.02553922,876.84,875.77,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265563193,1.02553922,876.84,875.78,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265564197,1.02553922,876.83,875.78,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265564397,1.02553922,876.85,875.77,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265565599,1.02553922,876.86,875.76,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265565794,1.02553922,876.83,875.72,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265566197,1.02553922,876.83,875.73,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265566700,1.02553922,876.83,875.56,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265566701,1.02553922,876.83,875.71,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265566898,1.02553922,876.75,875.63,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265567101,1.02553922,876.75,875.62,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265567401,1.02553922,876.74,875.62,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265567600,0.19868684,877.29,875.15,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265567903,1.02553922,877.21,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265569305,1.02553922,877.22,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265569504,1.02553922,877.23,875.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265570004,1.02553922,877.21,875.1,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265570404,1.02553922,877.22,875.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265571108,1.02553922,877.21,875.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265571305,1.02553922,877.22,875.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265571504,1.02553922,877.2,875.1,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265572106,1.02553922,877.19,875.1,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265572305,1.02553922,877.2,875.1,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265573005,1.02553922,877.2,875.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265573209,1.02553922,877.22,875.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265573411,1.02553922,877.22,875.11,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265573705,1.02553922,877.22,875.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265574510,1.02553922,877.21,875.1,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265574710,1.02553922,877.21,875.11,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265575407,1.02553922,877.2,875.11,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265576510,1.02553922,877.2,875.12,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265577310,1.02553922,877.2,875.11,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265577510,1.02553922,876.95,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265578511,1.02553922,876.96,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265579813,1.02553922,876.94,875.32,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265580414,1.02553922,876.94,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265580614,1.02553922,876.73,875.49,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265580920,1.02553922,876.69,875.52,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265581114,1.02553922,876.68,875.52,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265582114,1.02553922,876.73,875.48,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265582311,1.02553922,876.74,875.47,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265583115,1.02553922,876.72,875.46,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265583414,1.02553922,876.75,875.43,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265583811,0.19868684,877.29,874.48,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265583812,1.02553922,876.77,875.4,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265584011,1.02553922,876.75,875.38,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265584215,1.02553922,876.84,875.2,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265584416,1.02553922,876.85,875.19,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265584616,0.19890659,876.44,875.19,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265586111,0.19890659,876.44,875.18,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265586316,0.19890659,876.44,875.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265586516,0.19890659,876.44,875.2,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265588115,0.19890659,876.44,875.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265588313,0.19890659,876.44,875.25,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265591417,0.19890659,876.44,875.24,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265592817,0.19890659,876.44,875.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265593018,0.19890659,876.44,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265593719,0.19890659,876.44,875.35,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265595223,0.19890659,876.44,875.36,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265595420,0.19890659,876.44,875.37,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265595625,0.19890659,876.44,875.36,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265596426,0.19890659,876.44,875.35,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265597328,0.19890659,876.44,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265598125,0.19890659,876.44,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265598326,0.19890659,876.44,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265599028,0.19890659,876.44,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265600029,0.19890659,876.44,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265600729,0.19890659,876.44,875.32,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265600925,0.19890659,876.44,875.33,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265601730,0.19890659,876.44,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265601929,0.19890659,876.44,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265602426,0.19890659,876.44,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265603029,0.19890659,876.44,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265604732,0.19890659,876.44,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265605332,0.19890659,876.44,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265605628,0.19890659,876.44,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265609332,0.19890659,876.44,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265610837,0.19890659,876.44,875.24,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265611035,0.19890659,876.44,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265611534,0.19890659,876.44,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265611739,0.19890659,876.44,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265612538,0.19890659,876.44,875.32,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265613038,0.19890659,876.44,875.36,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265614237,0.19890659,876.44,875.37,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265615835,0.19890659,876.44,875.34,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265616341,0.19890659,876.44,875.35,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265617141,0.19890659,876.44,875.37,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265617441,0.19890659,876.44,875.38,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265618138,0.19890659,876.44,875.42,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265618337,0.19890659,876.44,875.43,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265619236,0.19890659,876.44,875.45,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265620144,0.19890659,876.44,875.44,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265620339,0.19890659,876.44,875.46,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265621337,0.19890659,876.44,875.47,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265622241,0.19890659,876.44,875.63,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265622444,0.19890659,876.44,875.6,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265622637,0.19890659,876.44,875.58,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265622841,0.19890659,876.44,875.56,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265623041,0.19890659,876.44,875.57,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265623238,0.19890659,876.44,875.59,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265623543,0.19890659,876.44,875.58,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265624441,0.19890659,876.44,875.5,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265624639,0.19890659,876.44,875.49,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265625542,0.19890659,876.44,875.5,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265625838,0.19890659,876.44,875.52,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265628647,0.19890659,876.44,875.53,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265629343,0.19890659,876.44,875.54,0.77068732]
["bitfinex-derivatives","BNBF0:USTF0",1757265633653,0.19890659,876.44,875.36,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265633948,0.19890659,876.44,875.37,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265634158,0.19890659,876.44,875.38,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265634349,1.22444581,876.44,875.38,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265634849,1.02553922,876.42,875.35,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265635051,0.19890659,876.44,875.34,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265635052,1.22444581,876.44,875.34,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265635551,1.02553922,876.43,875.35,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265635756,0.19890659,876.44,875.44,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265637861,0.19890659,876.44,875.43,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265638058,1.02553922,876.37,875.37,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265638963,1.02553922,876.38,875.36,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265640163,0.19890659,876.44,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265641964,0.19890659,876.44,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265642263,0.19890659,876.44,875.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265643159,0.19890659,876.44,875.04,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265643160,0.19890659,876.44,875.25,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265643362,1.02553922,876.43,875.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265644060,1.02553922,876.42,875.24,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265644965,0.19890659,876.44,874.17,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1757265644966,1.02553922,876.43,875.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265645365,1.22444581,876.44,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265648468,0.19890659,876.44,875.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265648968,1.22444581,876.44,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265649467,0.19890659,876.44,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265650265,1.02553922,876.37,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265650465,1.02553922,876.37,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265651770,1.02553922,876.36,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265652865,1.02553922,876.37,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265654173,0.19890659,876.44,875.2,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265654874,0.19890659,876.44,875.21,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265655174,1.02553922,876.43,875.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265655571,1.02553922,876.43,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265656971,1.02553922,876.42,875.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265657470,1.02553922,876.42,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265658170,1.02553922,876.42,875.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265658373,1.02553922,876.42,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265658574,1.02553922,876.43,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265658975,1.02553922,876.42,875.22,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265659172,1.02553922,876.3,875.32,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265659375,0.19890659,876.44,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265659376,1.02553922,876.31,875.31,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265659574,1.02553922,876.3,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265659871,1.02553922,876.3,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265660172,1.02553922,876.31,875.29,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265660572,1.02553922,876.32,875.28,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265660975,1.02553922,876.33,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265661570,1.02553922,876.4,875.17,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265664077,1.02553922,876.41,875.16,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265664677,1.02553922,876.4,875.15,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265665073,1.02553922,876.39,875.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265666376,1.02553922,876.39,874.87,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265666377,1.02553922,876.39,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265667378,0.19890659,876.44,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265667379,1.02553922,876.4,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265668980,0.19890659,876.44,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265668981,1.02553922,876.39,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265669582,1.02553922,876.32,875.14,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265671482,1.02553922,876.39,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265671682,1.02553922,876.39,875.09,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265673089,1.02553922,876.4,875.1,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265673391,0.19890659,876.44,874.99,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265673590,0.19890659,876.44,875.04,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265673790,0.19890659,876.44,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265677993,0.19890659,876.44,875.07,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265678396,0.19890659,876.44,875.08,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265679493,1.02553922,876.33,875.23,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265679797,1.02553922,876.32,875.25,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265680492,1.02553922,876.3,875.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265681193,1.02553922,876.3,875.09,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265681194,1.02553922,876.31,875.25,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265681395,1.02553922,876.3,875.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265682292,1.02553922,876.3,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265682497,1.02553922,876.29,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265683095,1.02553922,876.29,875.26,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265683795,1.02553922,876.28,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265686301,1.02553922,876.27,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265687002,1.02553922,876.28,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265687398,1.02553922,876.27,875.27,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265687902,1.02553922,876.24,875.3,1.02735115]
["bitfinex-derivatives","BNBF0:USTF0",1757265688103,1.02553922,876.24,875.14,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265688299,1.02553922,876.24,875.08,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265688503,0.19890659,876.44,875.06,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265688504,1.02553922,876.26,875.06,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265689404,1.02553922,876.26,875.07,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265689704,1.02553922,876.26,874.36,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265689705,1.02553922,876.37,874.93,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265691003,1.02553922,876.36,874.94,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265693305,1.02553922,876.35,874.94,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265693701,1.02553922,876.35,875.37,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265695006,1.02553922,876.36,875.37,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265696008,1.02553922,876.34,875.34,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265696204,1.02553922,876.34,875.33,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265696408,1.02553922,876.33,875.34,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265697306,1.02553922,876.33,875.35,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265697504,1.02553922,876.32,875.35,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265698507,1.02553922,876.31,875.35,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265699607,1.02553922,876.23,875.38,0.77197692]
["bitfinex-derivatives","BNBF0:USTF0",1757265699908,1.02553922,876.16,874.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265700411,1.02553922,876.17,874.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265700611,1.02553922,876.15,874.96,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265704016,1.02553922,876.15,874.95,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265704312,1.02553922,876.14,874.95,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265704515,1.02553922,876.13,874.94,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265705411,1.02553922,876.15,874.79,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265706619,1.02553922,876.15,874.78,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265707414,1.02553922,876.16,874.78,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265708318,1.02553922,876.16,874.77,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265709318,1.02553922,876.17,874.77,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265709720,1.02553922,876.16,874.78,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265710020,1.02553922,876.24,874.68,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265712417,0.19890659,876.44,874.68,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265712418,1.02553922,876.25,874.68,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265712820,1.02553922,876.21,874.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265713218,1.02553922,876.28,874.71,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265713422,1.02553922,876.29,874.7,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265713818,1.02553922,876.23,874.77,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265714317,1.02553922,876.23,874.76,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265715423,1.02553922,876.19,874.82,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265715619,1.02553922,876.13,874.76,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265716324,1.02553922,876.14,874.75,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265717222,1.02553922,876.2,874.68,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265717426,1.02553922,876.2,874.63,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265718022,1.02553922,876.2,874.85,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265718323,1.02553922,876.16,874.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265719422,1.02553922,876.18,874.67,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265720321,1.02553922,876.17,874.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265720522,0.19890659,876.44,873.95,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1757265720523,1.02553922,876.2,874.66,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265721424,1.02553922,876.21,874.64,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265722324,1.02553922,876.22,874.63,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265723128,1.02553922,876.21,874.62,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265723328,1.02553922,876.22,874.61,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265723629,1.02553922,876.2,874.62,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265724329,1.02553922,876.21,874.61,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265725429,1.02553922,876.22,874.61,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265726426,1.02553922,876.2,874.62,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265727328,1.02553922,876.21,874.62,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265728226,1.02553922,876.13,874.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265728431,1.02553922,876.14,874.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265729433,1.02553922,876.13,874.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265729928,1.02553922,876.12,874.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265730232,1.02553922,876.12,874.49,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265730233,1.02553922,876.22,874.77,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265730527,1.02553922,876.17,874.81,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265731330,1.02553922,876.18,874.81,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265731630,1.02553922,876.17,874.81,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265732434,1.02553922,876.23,874.77,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265732730,1.02553922,876.22,874.76,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265732935,1.02553922,876.23,874.77,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265733136,1.02553922,876.16,874.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265733534,1.02553922,876.17,874.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265734136,1.02553922,876.17,874.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265735636,1.02553922,876.16,874.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265736332,1.02553922,876.16,874.7,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265736637,1.02553922,876.16,874.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265736837,1.02553922,876.16,874.7,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265737638,1.02553922,876.15,874.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265737839,1.02553922,876.14,874.7,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265740041,1.02553922,876.13,874.71,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265741337,1.02553922,876.12,874.71,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265742041,1.02553922,876.12,873.95,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1757265742042,1.02553922,876.12,874.72,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265742542,1.02553922,876.05,874.77,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265742841,1.02553922,876.42,874.79,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265743141,1.02553922,876.43,874.8,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265743337,1.02553922,876.43,874.81,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265744540,1.02553922,876.42,874.81,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265746341,1.02553922,876.42,874.82,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265747245,1.02553922,876.43,874.83,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265747445,1.02553922,876.42,874.83,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265748351,1.02553922,876.41,874.84,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265748547,1.02553922,876.41,874.83,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265748851,1.02553922,876.37,874.84,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265749050,1.02553922,876.33,874.88,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265749550,1.02553922,876.33,874.87,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265750348,1.02553922,876.37,874.84,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265750750,1.02553922,876.42,874.82,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265751552,0.19890659,876.44,874.76,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265751848,0.19890659,876.44,874.74,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265753054,0.19890659,876.44,874.73,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265753548,0.19890659,876.44,874.74,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265754253,0.19890659,876.44,874.53,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265754453,0.19890659,876.44,874.45,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265754650,0.19890659,876.44,874.46,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265755153,0.19890659,876.44,874.45,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265755351,0.19890659,876.44,874.46,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265755551,0.19890659,876.44,874.47,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265756458,0.19890659,876.44,874.48,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265757759,0.19890659,876.44,874.47,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265757954,0.19890659,876.44,874.51,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265758755,0.19890659,876.44,874.52,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265758957,0.19890659,876.44,874.51,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265759154,0.19890659,876.44,874.53,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265759458,0.19890659,876.44,874.54,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265759858,0.19890659,876.44,874.9,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265760058,0.19890659,876.44,874.89,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265760457,0.19890659,876.44,874.9,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265761063,0.19890659,876.44,874.91,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265761461,0.19890659,876.44,874.92,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265761966,0.19890659,876.44,874.93,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265762562,0.19890659,876.44,874.94,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265762866,1.02553922,876.37,874.99,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265763064,1.02553922,876.4,875.03,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265763362,1.02553922,876.4,875.04,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265763968,1.02553922,876.43,875.02,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265764170,1.02553922,876.34,875.06,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265764469,1.02553922,876.33,875.06,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265764869,1.02553922,876.25,875.1,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265766069,1.02553922,876.24,875.1,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265766970,1.02553922,876.22,875.11,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265767966,1.02553922,876.27,875.15,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265769068,1.02553922,876.26,875.15,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265773874,1.02553922,876.15,875.19,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265774072,1.02553922,876.14,875.2,0.77078777]
["bitfinex-derivatives","BNBF0:USTF0",1757265776673,1.02553922,876.1,875.06,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265776977,1.02553922,876.11,875.06,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265777477,1.02553922,876.11,875.05,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265777675,1.02553922,876.06,875.06,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265777874,1.02553922,876.05,875.06,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265779175,1.02553922,876.07,875.04,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265779379,1.02553922,876.07,874.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1757265779380,1.02553922,876.12,875.01,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265780275,1.02553922,876.16,874.97,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265781181,1.02553922,876.16,874.98,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265781778,1.02553922,876.16,874.97,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265782478,1.02553922,876.16,874.98,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265783184,1.02553922,876.17,874.98,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265783484,1.02553922,876.19,874.97,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265784283,1.02553922,876.18,874.98,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265784884,0.19898848,875.89,874.98,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265785581,0.19898848,875.89,874.97,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265786082,0.19898848,875.89,874.94,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265788181,0.19898848,875.89,874.93,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265788881,0.19898848,875.89,874.94,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265789282,0.19898848,875.89,874.95,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265789782,0.19898848,875.89,874.96,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265789982,0.19898848,875.89,874.97,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265790281,0.19898848,875.89,874.92,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265790485,0.19898848,875.89,874.93,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265790981,0.19898848,875.89,874.69,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265790982,0.19898848,875.89,874.95,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265793088,0.19898848,875.89,875.04,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265793387,0.19898848,875.89,875.05,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265794689,0.19898848,875.89,874.99,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265794985,0.19898848,875.89,875.17,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265795185,0.19898848,875.89,875.2,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265795386,0.19898848,875.89,875.18,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265796487,0.19898848,875.89,875.17,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265797288,0.19898848,875.89,875.16,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265799490,0.19898848,875.89,875.15,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265802392,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265802593,0.19898848,875.89,875.37,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265802989,0.19898848,875.89,875.38,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265803291,0.19898848,875.89,875.35,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265804395,0.19898848,875.89,875.33,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265805293,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265806398,0.19898848,875.89,875.31,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265806893,0.19898848,875.89,875.44,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265807097,0.19898848,875.89,875.51,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265807298,0.19898848,875.89,875.5,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265807597,0.19898848,875.89,875.48,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265808200,0.19898848,875.89,875.49,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265808401,0.19898848,875.89,875.47,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265809300,0.19898848,875.89,875.46,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265809900,0.19898848,875.89,875.43,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265810301,0.19898848,875.89,875.42,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265811500,0.19898848,875.89,875.4,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265812298,0.19898848,875.89,875.41,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265813201,0.19898848,875.89,875.42,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265813503,0.19898848,875.89,875.41,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265814699,0.19898848,875.89,875.37,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265814899,0.19898848,875.89,875.35,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265816004,0.19898848,875.89,875.34,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265816206,0.19898848,875.89,875.35,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265816407,0.19898848,875.89,875.34,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265817507,0.19898848,875.89,875.33,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265818307,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265819309,0.19898848,875.89,875.38,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265819510,0.19898848,875.89,875.37,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265819709,0.19898848,875.89,875.36,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265820405,0.19898848,875.89,875.35,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265821110,0.19898848,875.89,875.36,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265821510,0.19898848,875.89,875.35,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265822605,0.19898848,875.89,875.34,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265823207,0.19898848,875.89,875.25,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265824211,0.19898848,875.89,875.31,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265824611,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265825111,0.19898848,875.89,875.33,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265825308,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265826910,0.19898848,875.89,875.33,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265827114,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265827315,0.19898848,875.89,875.31,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265828314,0.19898848,875.89,875.32,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265828511,0.19898848,875.89,875.36,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265829316,0.19898848,875.89,875.35,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265833124,0.19898848,875.89,875.57,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265834520,0.19898848,875.89,875.58,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265835423,0.19898848,875.89,875.59,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265836325,0.19898848,875.89,875.58,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265836621,0.19898848,875.89,875.8,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265836822,0.19898848,875.89,875.81,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265837021,0.19898848,875.89,875.82,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265838326,0.19898848,875.89,875.84,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265838825,0.19898848,875.89,875.8,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265839027,0.19898848,875.89,875.82,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265839227,0.19898848,875.89,875.83,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265841528,0.19898848,875.89,875.84,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265842229,0.19898848,875.89,875.83,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265842524,0.19898848,875.89,875.56,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265842525,0.19898848,875.89,875.84,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265843129,0.19898848,875.89,875.8,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265843329,0.19898848,875.89,875.81,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265844831,0.19898848,875.89,875.82,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265845132,0.19898848,875.89,875.83,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265845428,0.19898848,875.89,875.84,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265847328,0.19898848,875.89,875.85,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265848329,0.19898848,875.89,875.86,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265848730,0.19898848,875.89,875.88,0.76589806]
["bitfinex-derivatives","BNBF0:USTF0",1757265848932,0.19898848,875.89,875.66,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265849226,0.19898848,875.89,875.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265849429,0.19898848,875.89,875.69,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265850033,0.19898848,875.89,875.7,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265850533,0.19898848,875.89,875.71,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265850828,0.19898848,875.89,875.7,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265851332,0.19898848,875.89,874.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1757265851333,0.19898848,875.89,875.72,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265851530,0.19898848,875.89,875.68,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265852334,0.19898848,875.89,875.7,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265853136,0.19898848,875.89,875.71,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265853334,0.19898848,875.89,875.76,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265853836,0.19898848,875.89,875.77,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265854233,0.19898848,875.89,875.78,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265854432,0.19898848,875.89,875.8,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265854634,0.19898848,875.89,875.84,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265855434,0.19898848,875.89,875.85,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265855838,0.19898848,875.89,875.82,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265856039,0.19898848,875.89,875.83,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265856239,0.19898848,875.89,875.82,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265856439,0.19898848,875.89,875.83,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265856736,0.19898848,875.89,875.88,1.02869828]
["bitfinex-derivatives","BNBF0:USTF0",1757265857337,0.19898848,875.89,875.62,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265857539,1.02553922,877.68,875.62,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265857739,1.02553922,877.68,876.16,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265858340,1.02553922,877.66,876.17,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265858640,1.02553922,877.61,876.19,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265859341,1.02553922,877.6,876.2,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265860638,0.19872485,877.26,876.21,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265861238,0.19872485,877.26,876.22,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265863240,0.19872485,877.26,876.08,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265865445,0.19872485,877.26,876.15,0.76769834]
["bitfinex-derivatives","BNBF0:USTF0",1757265867145,0.19872485,877.26,875.91,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265867345,0.19872485,877.26,876.15,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265869044,0.19872485,877.26,876.14,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265870442,0.19872485,877.26,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265870948,0.19872485,877.26,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265871644,0.19872485,877.26,876.1,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265871849,0.19872485,877.26,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265873148,0.19872485,877.26,876.04,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265874051,0.19872485,877.26,876.05,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265875351,0.19872485,877.26,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265876247,0.19872485,877.26,876.05,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265876447,0.19872485,877.26,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265877250,0.19872485,877.26,876.05,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265877547,0.19872485,877.26,875.8,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265877548,0.19872485,877.26,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265878247,0.19872485,877.26,876.05,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265878452,0.19872485,877.26,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265879350,0.19872485,877.26,876.05,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265879553,0.19872485,877.26,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265883853,0.19872485,877.26,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265884053,0.19872485,877.26,876.12,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265885053,0.19872485,877.26,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265885554,0.19872485,877.26,876.14,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265887255,0.19872485,877.26,876.15,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265888359,0.19872485,877.26,876.16,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265889358,1.02553922,877.22,876.19,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265890158,1.02553922,877.21,876.2,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265890358,1.02553922,877.2,876.2,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265891360,1.02553922,877.18,876.21,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265892863,1.02553922,877.23,876.19,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265893363,1.02553922,877.22,876.2,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265894574,1.02553922,877.21,876.2,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265894965,0.19872485,877.26,876.15,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265895164,1.02553922,877.24,876.05,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265895361,1.02553922,877.23,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265895765,1.02553922,877.24,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265896265,1.02553922,877.23,876.06,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265897266,1.02553922,877.23,876.07,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265897462,1.02553922,877.12,876.09,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265897665,1.02553922,877.1,876.07,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265897863,0.19872485,877.26,876.07,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265897864,1.02553922,877.09,876.07,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265898561,1.02553922,877.08,876.08,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265900466,1.02553922,877.09,876.09,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265901266,1.02553922,877.08,876.08,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265902264,1.02553922,877.07,876.09,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265902466,1.02553922,877.08,876.08,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265903168,1.02553922,877.11,876.07,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265903768,1.02553922,877.1,876.08,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265905073,1.02553922,877.06,876.1,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265905270,1.02553922,877.05,876.1,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265906776,1.02553922,877.05,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265906977,1.02553922,877.04,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265907878,1.02553922,877.03,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265908076,1.02553922,877.04,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265908279,1.02553922,877.03,876.12,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265909276,1.02553922,877.02,876.12,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265911179,1.02553922,877.02,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265912281,1.02553922,877.01,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265912479,1.02553922,877.0,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265912677,1.02553922,877.05,876.12,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265913081,1.02553922,877.02,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265913280,1.02553922,877.01,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265913583,1.02553922,877.01,876.14,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265914582,0.19872485,877.26,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265914978,0.19872485,877.26,876.1,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265915180,0.19872485,877.26,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265916183,0.19872485,877.26,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265916385,0.19872485,877.26,876.14,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265919782,0.19872485,877.26,876.11,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265920585,0.19872485,877.26,876.12,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265923987,0.19872485,877.26,876.13,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265924481,0.19872485,877.26,876.15,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265924884,0.19872485,877.26,876.18,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265925184,0.19872485,877.26,876.17,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265925987,0.19872485,877.26,876.19,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265929593,1.02553922,877.2,876.24,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265930595,1.02553922,877.19,876.24,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265934694,0.19872485,877.26,876.25,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265934695,1.02553922,877.16,876.25,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265936495,1.02553922,877.14,876.26,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265936696,1.02553922,877.11,876.27,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265937695,0.19872485,877.26,876.26,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265937696,1.02553922,877.14,876.26,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265938197,1.02553922,877.12,876.27,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265940595,1.02553922,877.13,876.28,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265940798,1.02553922,877.13,876.27,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265941294,1.02553922,877.12,876.28,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265942600,1.02553922,877.13,876.28,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265942902,1.02553922,877.14,876.27,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265944200,1.02553922,877.14,876.28,0.76799647]
["bitfinex-derivatives","BNBF0:USTF0",1757265945804,1.02553922,877.09,876.13,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265946001,1.02553922,877.1,876.14,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265946206,1.02553922,877.08,876.12,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265947800,1.53853421,877.24,875.31,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757265947801,1.02553922,877.05,876.14,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265947999,1.02553922,877.04,876.13,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265949099,1.02553922,877.04,875.98,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757265949100,1.02553922,877.04,876.14,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265950306,1.02553922,877.04,876.13,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265951207,1.02553922,877.04,876.14,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265952509,1.02553922,877.02,876.15,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265953309,1.02553922,877.18,876.17,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265954505,1.02553922,877.21,876.17,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265954810,0.19872485,877.26,876.1,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265956807,0.19872485,877.26,876.09,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265960416,0.19872485,877.26,876.1,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265963117,1.02553922,877.24,876.12,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265963413,1.02553922,877.23,876.11,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265964318,1.02553922,877.21,876.12,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265964620,0.19872485,877.26,875.77,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265964919,0.19872485,877.26,875.9,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265965218,0.19872485,877.26,875.89,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265966118,0.19872485,877.26,875.9,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265966320,0.19872485,877.26,875.89,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265966720,0.19872485,877.26,875.9,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265967020,0.19872485,877.26,876.01,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265967717,0.19872485,877.26,876.04,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265967916,0.19872485,877.26,876.02,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265969620,0.19872485,877.26,876.04,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265970119,0.19872485,877.26,876.05,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265970322,0.19872485,877.26,876.04,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265973023,0.19872485,877.26,876.03,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265973322,0.19872485,877.26,876.09,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265973822,0.19872485,877.26,876.08,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265974723,0.19872485,877.26,876.15,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265975023,0.19872485,877.26,876.18,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265976521,0.19872485,877.26,875.12,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1757265976522,0.19872485,877.26,876.19,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265977626,0.19872485,877.26,876.2,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265977927,0.19872485,877.26,876.22,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265978129,0.19872485,877.26,876.23,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265979227,0.19872485,877.26,876.22,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265979424,0.19872485,877.26,876.23,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265979931,0.19872485,877.26,876.24,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265980128,0.19872485,877.26,876.25,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265981128,0.19872485,877.26,876.12,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265983031,0.19872485,877.26,876.13,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265983236,0.19872485,877.26,876.11,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265983437,0.19872485,877.26,876.12,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265984135,0.19872485,877.26,876.13,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265985440,0.19872485,877.26,876.12,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265990840,0.19872485,877.26,876.13,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265991043,0.19872485,877.26,876.27,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265992548,0.19872485,877.26,876.2,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265992844,0.19872485,877.26,876.1,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265993048,0.19872485,877.26,876.28,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265993345,0.19872485,877.26,876.29,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265994148,0.19872485,877.26,876.28,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265995747,0.19872485,877.26,876.27,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265997152,0.19872485,877.26,876.26,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757265999251,0.19872485,877.26,876.27,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266000352,0.19872485,877.26,876.26,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266000851,0.19872485,877.26,876.3,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266001751,0.19872485,877.26,876.04,1.54197955]
["bitfinex-derivatives","BNBF0:USTF0",1757266001752,0.19872485,877.26,876.31,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266002252,0.19872485,877.26,876.3,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266003358,0.19872485,877.26,876.27,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266004255,0.19872485,877.26,876.26,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266005354,0.19872485,877.26,876.25,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266005861,0.19872485,877.26,876.52,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266006157,0.19872485,877.26,876.61,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266006761,0.19872485,877.26,876.62,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266007056,0.19872485,877.26,876.63,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266007560,0.19872485,877.26,876.47,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266007760,0.19872485,877.26,876.43,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266007960,0.19872485,877.26,876.49,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266008156,0.19872485,877.26,876.46,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266008356,0.19872485,877.26,876.42,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266009156,0.19872485,877.26,876.43,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266009362,0.19872485,877.26,876.42,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266009961,0.19872485,877.26,876.4,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266010161,0.19872485,877.26,876.43,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266012464,0.19872485,877.26,876.44,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266013360,0.19872485,877.26,876.42,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266017168,0.19872485,877.26,876.41,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266017368,0.19872485,877.26,876.37,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266017568,0.19872485,877.26,876.36,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266017969,0.19872485,877.26,876.35,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266018167,0.19872485,877.26,876.32,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266018366,0.19872485,877.26,876.28,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266019569,0.19872485,877.26,876.29,0.76825744]
["bitfinex-derivatives","BNBF0:USTF0",1757266020767,0.19872485,877.26,876.09,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266020970,0.19872485,877.26,876.27,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266021169,1.02553922,877.2,876.31,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266021472,1.02553922,877.19,876.29,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266022170,1.02553922,877.18,876.29,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266022371,1.02553922,877.19,876.29,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266022570,1.02553922,877.19,876.28,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266022770,0.19872485,877.26,876.28,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266022771,1.02553922,877.21,876.28,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266022965,1.02553922,877.12,876.19,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266023271,1.02553922,877.11,876.19,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266023568,1.02553922,877.15,876.17,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266024069,1.02553922,877.14,876.18,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266024273,1.02553922,877.13,876.18,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266024473,1.02553922,877.13,875.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1757266024474,1.02553922,877.1,876.14,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266025371,1.02553922,877.11,876.13,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266026478,1.02553922,877.12,876.12,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266026778,1.02553922,877.21,876.03,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266026981,1.02553922,877.19,876.01,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266027178,1.02553922,877.19,876.0,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266027381,1.02553922,877.2,875.99,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266028382,1.02553922,877.01,875.95,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266028882,1.02553922,877.0,875.95,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266029278,1.02553922,877.0,875.94,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266029581,1.02553922,877.01,875.92,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266029780,1.02553922,876.97,875.92,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266030279,1.02553922,876.99,875.91,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266030782,1.02553922,877.0,875.91,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266031078,1.02553922,876.97,875.86,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266031482,1.02553922,877.0,875.84,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266031680,1.02553922,876.99,875.85,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266032182,1.02553922,877.0,875.84,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266032380,1.02553922,877.01,875.83,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266033480,1.02553922,877.03,875.82,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266034481,1.02553922,877.04,875.81,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266035486,1.02553922,877.05,875.8,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266036187,1.02553922,877.06,875.8,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266036388,1.02553922,877.07,875.79,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266037387,1.02553922,877.08,875.78,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266037584,1.02553922,877.09,875.78,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266038388,1.02553922,877.1,875.77,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266039289,1.02553922,877.11,875.77,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266040084,1.02553922,877.09,875.77,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266040584,1.02553922,877.1,875.77,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266040883,1.02553922,877.09,875.77,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266041085,1.02553922,877.07,875.78,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266041289,1.02553922,877.04,875.79,0.76943728]
["bitfinex-derivatives","BNBF0:USTF0",1757266041490,1.02553922,877.04,875.79,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266042189,1.02553922,877.05,875.79,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266042387,1.02553922,877.05,875.78,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266043088,1.02553922,877.06,875.78,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266043388,0.19872485,877.26,875.77,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266043389,1.02553922,877.07,875.77,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266044390,1.02553922,877.08,875.77,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266045292,1.02553922,877.17,875.73,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266045688,1.02553922,877.18,875.72,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266046189,1.02553922,877.19,875.72,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266047192,1.02553922,877.19,875.71,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266047392,1.02553922,877.19,875.72,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266047888,1.22426407,877.26,875.69,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266048492,1.22426407,877.26,875.68,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266048790,0.19872485,877.26,875.67,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266049789,0.19872485,877.26,875.66,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266050993,0.19872485,877.26,875.65,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266051195,0.19872485,877.26,874.65,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757266051196,0.19872485,877.26,875.62,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266052397,0.19872485,877.26,875.61,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266054992,0.19872485,877.26,875.62,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266056599,0.19872485,877.26,875.63,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266057800,0.19872485,877.26,874.65,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757266057801,1.02553922,877.24,875.64,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266058501,1.02553922,877.24,875.65,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266058695,1.02553922,877.21,875.66,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266059302,1.02553922,877.2,875.66,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266059597,1.02553922,877.19,875.67,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266059901,1.02553922,877.22,875.66,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266060097,1.02553922,877.21,875.66,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266060797,1.02553922,877.17,875.68,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266060997,0.19882306,876.83,875.68,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266062401,0.19882306,876.83,875.69,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266062901,0.19882306,876.83,875.7,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266063301,0.19882306,876.83,875.71,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266063500,0.19882306,876.83,875.7,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266064204,0.19882306,876.83,875.71,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266065404,0.19882306,876.83,875.72,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266066304,0.19882306,876.83,875.73,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266067205,0.19882306,876.83,875.74,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266068205,0.19882306,876.83,874.65,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1757266068206,0.19882306,876.83,875.75,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266069209,0.19882306,876.83,875.76,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266069506,0.19882306,876.83,875.77,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266070008,0.19882306,876.83,875.78,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266070205,0.19882306,876.83,875.79,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266071511,0.19882306,876.83,875.81,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266073114,0.19882306,876.83,875.82,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266073408,0.19882306,876.83,875.83,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266073612,0.19882306,876.83,875.84,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266074413,0.19882306,876.83,875.85,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266075209,0.19882306,876.83,875.86,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266076316,0.19882306,876.83,875.88,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266077216,0.19882306,876.83,875.9,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266078214,0.19882306,876.83,875.91,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266078518,0.19882306,876.83,875.89,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266078814,0.19882306,876.83,875.9,0.76650746]
["bitfinex-derivatives","BNBF0:USTF0",1757266079018,0.19882306,876.83,875.72,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266079212,0.19882306,876.83,875.91,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266080718,0.19882306,876.83,875.92,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266081518,0.19882306,876.83,875.93,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266082419,1.02553922,876.82,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266083418,0.19882306,876.83,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266083419,1.02553922,876.81,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266084417,1.02553922,876.8,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266085416,1.02553922,876.79,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266085619,1.02553922,876.78,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266086321,1.02553922,876.76,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266086918,1.02553922,876.77,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266087422,1.02553922,876.76,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266088221,1.02553922,876.72,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266088421,1.02553922,876.71,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266088717,1.02553922,876.73,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266090417,1.02553922,876.72,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266093722,1.02553922,876.73,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266093926,1.02553922,876.72,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266095722,1.02553922,876.73,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266096526,1.02553922,876.72,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266096826,1.02553922,876.71,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266097525,1.02553922,876.7,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266098529,1.02553922,876.68,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266099025,1.02553922,876.71,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266099328,1.02553922,876.74,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266100128,1.02553922,876.73,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266102329,1.02553922,876.72,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266102731,1.02553922,876.81,875.95,0.77046509]
["bitfinex-derivatives","BNBF0:USTF0",1757266103030,1.02553922,876.81,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266104231,1.22436228,876.83,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266104528,0.19882306,876.83,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266107836,1.22436228,876.83,875.94,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266108831,0.19882306,876.83,875.94,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266109430,1.22436228,876.83,875.94,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266110035,0.19882306,876.83,875.94,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266110335,0.19882306,876.83,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266119841,1.02553922,876.77,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266120639,1.02553922,876.78,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266122143,1.02553922,876.79,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266122843,1.02553922,876.78,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266123343,1.02553922,876.77,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266123844,0.19882306,876.83,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266129449,1.02553922,876.81,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266130049,1.02553922,876.82,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266130649,1.02553922,876.81,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266131846,0.19882306,876.83,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266144858,1.02553922,876.8,875.95,0.77263266]
["bitfinex-derivatives","BNBF0:USTF0",1757266145959,1.02553922,876.78,875.87,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266146356,1.02553922,876.77,875.88,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266146561,1.02553922,876.75,875.86,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266146761,1.02553922,876.74,875.86,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266147661,1.02553922,876.73,875.87,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266148461,1.02553922,876.69,875.9,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266150465,1.02553922,876.68,875.91,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266150664,1.02553922,876.7,875.9,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266151362,1.02553922,876.69,875.91,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266151562,1.02553922,876.69,875.9,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266152767,1.02553922,876.71,875.91,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266153264,1.02553922,876.7,875.92,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266154267,1.02553922,876.71,875.92,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266154964,1.02553922,876.7,875.92,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266155667,1.02553922,876.69,875.93,1.02359779]
["bitfinex-derivatives","BNBF0:USTF0",1757266155964,1.02553922,876.73,875.12,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266156166,1.02553922,876.73,875.04,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266156364,1.02553922,876.78,875.04,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266156567,1.02553922,876.78,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266156968,1.02553922,876.74,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266157165,1.02553922,876.74,874.86,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266158672,1.02553922,876.75,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266158870,1.02553922,876.76,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266159173,1.02553922,876.76,874.83,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266159672,1.02553922,876.75,874.83,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266160776,1.02553922,876.75,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266161076,1.02553922,876.77,874.84,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266161372,1.02553922,876.77,874.78,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266162276,1.02553922,876.77,874.79,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266163376,0.19882306,876.83,874.79,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266163773,0.19882306,876.83,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266164276,0.19882306,876.83,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266165975,0.19882306,876.83,874.73,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266166477,0.19882306,876.83,874.78,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266167476,0.19882306,876.83,874.74,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266168580,0.19882306,876.83,874.75,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266169080,0.19882306,876.83,874.76,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266171189,0.19882306,876.83,874.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1757266171190,0.19882306,876.83,874.8,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266172185,0.19882306,876.83,874.79,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266172785,0.19882306,876.83,874.78,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266173383,0.19882306,876.83,874.26,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266174386,0.19882306,876.83,874.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266174585,1.02553922,876.82,874.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266174789,1.02553922,876.81,875.0,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266174990,1.02553922,876.77,875.0,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266175190,1.02553922,876.78,875.0,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266175487,1.02553922,876.78,875.1,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266175892,1.02553922,876.78,875.76,1.54491252]
["bitfinex-derivatives","BNBF0:USTF0",1757266176092,1.02553922,876.78,875.76,0.1134504]
["bitfinex-derivatives","BNBF0:USTF0",1757266176388,1.02553922,876.74,875.06,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266177192,1.02553922,876.77,875.06,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266177488,0.19882306,876.83,874.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1757266177489,1.02553922,876.78,874.98,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266177693,1.02553922,876.77,874.98,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266177893,1.02553922,876.77,875.0,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266178390,1.02553922,876.77,874.99,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266180494,1.02553922,876.78,874.99,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266181287,1.02553922,876.82,874.99,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266181693,1.02553922,876.81,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266181894,1.02553922,876.77,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266182190,1.02553922,876.76,874.87,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266182388,1.02553922,876.77,874.87,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266183094,1.02553922,876.74,874.87,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266183392,1.02553922,876.74,874.93,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266183690,1.02553922,876.73,874.91,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266184694,1.02553922,876.73,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266185193,1.02553922,876.74,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266185389,0.19891739,876.28,874.9,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266185894,0.19891739,876.28,875.77,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266186295,0.19891739,876.28,875.76,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266186797,0.19891739,876.28,875.79,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266190194,0.19891739,876.28,875.78,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266190396,0.19891739,876.28,875.74,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266191797,0.19891739,876.28,875.75,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266193304,0.19891739,876.28,875.58,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266194803,0.19891739,876.28,875.56,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266195710,0.19891739,876.28,875.53,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266197110,0.19891739,876.28,875.47,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266197311,0.19891739,876.28,875.45,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266198311,0.19891739,876.28,875.44,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266198809,0.19891739,876.28,875.42,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266199010,0.19891739,876.28,875.36,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266200911,0.19891739,876.28,875.37,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266201112,0.19891739,876.28,875.39,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266201310,0.19891739,876.28,875.4,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266202212,0.19891739,876.28,875.39,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266202412,0.19891739,876.28,875.41,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266203316,0.19891739,876.28,875.49,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266203516,0.19891739,876.28,875.53,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266204613,0.19891739,876.28,875.5,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266204817,0.19891739,876.28,875.48,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266205917,0.19891739,876.28,875.68,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266207313,0.19891739,876.28,875.67,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266208619,0.19891739,876.28,875.68,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266210521,0.19891739,876.28,875.67,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266213119,0.19891739,876.28,875.53,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266213324,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266213724,0.19891739,876.28,875.46,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266213925,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266215224,0.19891739,876.28,875.45,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266216322,0.19891739,876.28,875.44,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266218224,0.19891739,876.28,875.43,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266220329,0.19891739,876.28,875.4,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266221026,0.19891739,876.28,875.41,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266221326,0.19891739,876.28,875.4,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266221724,0.19891739,876.28,875.26,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266222025,0.19891739,876.28,875.29,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266222230,0.19891739,876.28,875.32,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266222426,0.19891739,876.28,875.34,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266222631,0.19891739,876.28,875.35,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266222827,0.19891739,876.28,875.36,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266223229,0.19891739,876.28,875.4,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266223634,0.19891739,876.28,875.43,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266224429,0.19891739,876.28,875.4,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266224733,0.19891739,876.28,875.39,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266224934,0.19891739,876.28,875.38,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266225735,0.19891739,876.28,875.37,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266226335,0.19891739,876.28,875.38,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266226532,0.19891739,876.28,875.4,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266226936,0.19891739,876.28,875.38,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266228741,0.19891739,876.28,875.43,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266229748,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266229944,0.19891739,876.28,875.49,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266232245,0.19891739,876.28,875.5,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266232442,0.19891739,876.28,875.49,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266233246,0.19891739,876.28,875.5,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266233545,0.19891739,876.28,875.45,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266235146,0.19891739,876.28,875.46,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266235346,0.19891739,876.28,874.39,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266235347,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266236449,0.19891739,876.28,875.46,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266237947,0.19891739,876.28,875.45,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266241257,0.19891739,876.28,875.46,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266243557,0.19891739,876.28,873.88,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757266243558,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266243757,0.19891739,876.28,875.45,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266244053,0.19891739,876.28,873.88,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757266244054,0.19891739,876.28,875.46,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266245455,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266245754,0.19891739,876.28,875.36,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266247358,0.19891739,876.28,875.37,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266249360,0.19891739,876.28,874.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1757266249361,0.19891739,876.28,875.31,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266250158,0.19891739,876.28,875.32,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266251961,0.19891739,876.28,875.3,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266252261,0.19891739,876.28,875.31,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266253361,0.19891739,876.28,875.35,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266254860,0.19891739,876.28,875.34,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266255360,0.19891739,876.28,875.35,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266255563,0.19891739,876.28,875.36,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266256263,0.19891739,876.28,875.37,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266258261,0.19891739,876.28,875.38,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266258565,0.19891739,876.28,875.4,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266258764,0.19891739,876.28,875.41,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266259264,0.19891739,876.28,875.44,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266260064,0.19891739,876.28,875.43,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266260468,0.19891739,876.28,875.44,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266261969,0.19891739,876.28,875.47,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266262167,0.19891739,876.28,875.6,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266262370,0.19891739,876.28,875.62,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266263472,0.19891739,876.28,875.64,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266265774,0.19891739,876.28,875.63,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266266976,0.19891739,876.28,875.61,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266267675,0.19891739,876.28,875.62,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266268072,0.19891739,876.28,875.64,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266269772,0.19891739,876.28,875.6,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266273473,0.19891739,876.28,875.58,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266273874,0.19891739,876.28,875.6,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266274274,0.19891739,876.28,875.59,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266275678,0.19891739,876.28,875.6,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266276575,0.19891739,876.28,875.36,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266276576,0.19891739,876.28,875.59,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266276778,0.19891739,876.28,875.62,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266277376,0.19891739,876.28,875.61,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266279680,0.19891739,876.28,875.67,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266279975,0.19891739,876.28,875.65,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266280275,0.19891739,876.28,874.63,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266280276,0.19891739,876.28,875.64,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266281977,0.19891739,876.28,875.63,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266282181,0.19891739,876.28,875.62,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266283382,0.19891739,876.28,875.21,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266283383,0.19891739,876.28,875.61,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266283878,0.19891739,876.28,875.62,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266285480,0.19891739,876.28,875.63,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266285682,0.19891739,876.28,875.44,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266285683,0.19891739,876.28,875.71,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266286481,0.19891739,876.28,875.66,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266287284,0.19891739,876.28,875.67,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266287485,0.19891739,876.28,875.66,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266290582,0.19891739,876.28,875.67,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266290984,0.19891739,876.28,874.31,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266290985,0.19891739,876.28,875.69,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266292082,0.19891739,876.28,875.48,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266292083,0.19891739,876.28,875.72,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266292584,0.19891739,876.28,875.73,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266293190,0.19891739,876.28,875.74,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266293386,0.19891739,876.28,875.79,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266295290,0.19891739,876.28,875.78,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266297597,0.19891739,876.28,875.76,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266300601,0.19891739,876.28,875.74,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266305105,0.19891739,876.28,875.75,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266307306,0.19891739,876.28,875.76,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266309201,0.19891739,876.28,875.77,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266309406,0.19891739,876.28,875.76,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266310503,0.19891739,876.28,875.78,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266311408,0.19891739,876.28,875.79,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266311704,0.19891739,876.28,875.78,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266313207,0.19891739,876.28,875.79,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266316413,0.19891739,876.28,874.79,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266316414,0.19891739,876.28,875.8,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266317408,0.19891739,876.28,875.81,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266321312,0.19891739,876.28,875.79,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266321514,0.19891739,876.28,875.8,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266323415,0.19891739,876.28,875.75,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266324318,0.19891739,876.28,875.76,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266327221,0.19891739,876.28,875.75,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266328322,0.19891739,876.28,875.81,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266329724,0.19891739,876.28,875.82,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266330022,0.19891739,876.28,875.83,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266330722,0.19891739,876.28,875.84,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266331224,0.19891739,876.28,875.83,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266333529,0.19891739,876.28,875.88,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266336029,0.19891739,876.28,875.87,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266336525,0.19891739,876.28,875.9,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266336927,0.19891739,876.28,875.92,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266337131,0.19891739,876.28,875.89,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266339032,0.19891739,876.28,875.88,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266339933,0.19891739,876.28,875.9,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266340132,0.19891739,876.28,875.93,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266341233,0.19891739,876.28,875.92,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266345638,0.19891739,876.28,875.95,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266348241,0.19891739,876.28,875.96,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266349342,0.19891739,876.28,875.95,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266350043,0.19891739,876.28,875.96,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266350639,0.19891739,876.28,875.97,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266350844,0.19891739,876.28,876.0,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266354452,0.19891739,876.28,875.99,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266355048,0.19891739,876.28,875.98,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266357051,0.19891739,876.28,875.97,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266358753,0.19891739,876.28,875.98,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266358953,0.19891739,876.28,876.01,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266359653,0.19891739,876.28,876.05,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266360148,0.19891739,876.28,876.06,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266362555,0.19891739,876.28,876.05,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266364155,0.19891739,876.28,876.07,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266364455,0.19891739,876.28,876.06,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266365157,0.19891739,876.28,876.05,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266365353,0.19891739,876.28,876.04,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266366458,0.19891739,876.28,876.03,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266369555,0.19891739,876.28,876.05,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266369954,0.19891739,876.28,876.06,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266370860,0.19891739,876.28,876.07,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266371056,0.19891739,876.28,876.11,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266371261,0.19891739,876.28,876.1,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266373461,0.19891739,876.28,876.04,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266375061,0.19891739,876.28,876.05,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266375262,0.19891739,876.28,876.06,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266379265,0.19891739,876.28,876.09,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266379869,0.19891739,876.28,876.06,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266381370,0.19891739,876.28,876.07,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266381666,0.19891739,876.28,876.06,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266383471,0.19891739,876.28,876.17,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266385470,0.19891739,876.28,876.18,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266387775,0.19891739,876.28,876.0,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266389880,0.19891739,876.28,876.01,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266390779,0.19891739,876.28,875.0,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1757266390780,0.19891739,876.28,876.0,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266396482,0.19891739,876.28,876.01,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266397782,0.19891739,876.28,876.08,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266399286,0.19891739,876.28,876.09,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266400686,0.19891739,876.28,876.17,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266401383,0.19891739,876.28,876.18,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266403488,0.19891739,876.28,876.2,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266403892,0.19891739,876.28,876.16,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266404491,0.19891739,876.28,876.17,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266405794,0.19891739,876.28,876.18,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266406990,0.19891739,876.28,876.17,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266408391,0.19891739,876.28,876.18,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266409393,0.19891739,876.28,876.19,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266410091,0.19891739,876.28,876.18,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266410594,0.19891739,876.28,876.19,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266412296,0.19891739,876.28,876.2,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266413495,0.19891739,876.28,876.19,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266413703,0.19891739,876.28,875.94,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266413704,0.19891739,876.28,876.21,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266423516,0.19891739,876.28,876.19,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266423917,0.19891739,876.28,876.2,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266424614,0.19891739,876.28,876.21,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266425419,0.19891739,876.28,876.2,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266438627,0.19891739,876.28,876.21,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266440731,0.19891739,876.28,876.22,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266447140,0.19891739,876.28,876.23,0.77095272]
["bitfinex-derivatives","BNBF0:USTF0",1757266447339,0.19891739,876.28,876.26,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266448242,0.19891739,876.28,876.25,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266449341,0.19891739,876.28,876.24,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266450440,0.19891739,876.28,876.25,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266451343,0.19891739,876.28,876.24,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266451846,0.19891739,876.28,876.25,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266453246,0.19891739,876.28,876.24,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266453444,0.19891739,876.28,876.23,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266453946,0.19891739,876.28,876.24,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266454647,0.19891739,876.28,876.25,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266455746,0.19891739,876.28,876.21,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266456944,0.19891739,876.28,876.22,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266457347,0.19891739,876.28,876.21,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266458152,0.19891739,876.28,876.19,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266458350,0.19891739,876.28,876.18,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266461951,0.19891739,876.28,875.2,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266461952,0.19891739,876.28,876.16,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266462755,0.19891739,876.28,876.14,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266463555,0.19891739,876.28,876.27,0.77101921]
["bitfinex-derivatives","BNBF0:USTF0",1757266464153,0.19891739,876.28,876.23,0.77101921]
["bitfinex-derivatives","BNBF0:USTF0",1757266464957,0.19891739,876.28,876.22,0.77101921]
["bitfinex-derivatives","BNBF0:USTF0",1757266465552,0.19891739,876.28,876.23,0.77101921]
["bitfinex-derivatives","BNBF0:USTF0",1757266472563,0.19891739,876.28,876.24,0.77101921]
["bitfinex-derivatives","BNBF0:USTF0",1757266473466,0.19891739,876.28,876.11,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266473968,0.19891739,876.28,876.2,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266474870,0.19891739,876.28,876.22,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266476566,0.19891739,876.28,876.26,1.02913331]
["bitfinex-derivatives","BNBF0:USTF0",1757266476765,0.19891739,876.28,876.11,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266476969,0.19891739,876.28,876.12,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266477167,0.19891739,876.28,876.16,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266478069,0.19891739,876.28,876.14,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266478868,0.19891739,876.28,876.15,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266479574,0.19891739,876.28,876.14,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266479869,0.19891739,876.28,876.15,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266480270,0.19891739,876.28,876.16,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266480771,0.19891739,876.28,875.53,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266480772,0.19891739,876.28,876.13,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266480970,0.19891739,876.28,876.14,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266481874,0.19891739,876.28,875.52,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266481875,0.19891739,876.28,876.18,1.02775393]
["bitfinex-derivatives","BNBF0:USTF0",1757266483374,0.19891739,876.28,876.2,1.02775393]
["bitfinex-derivatives","BNBF0:USTF0",1757266487371,0.19891739,876.28,876.21,1.02775393]
["bitfinex-derivatives","BNBF0:USTF0",1757266491774,0.19891739,876.28,876.14,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266493273,0.19891739,876.28,876.15,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266493677,0.19891739,876.28,876.16,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266494274,0.19891739,876.28,876.17,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266494775,0.19891739,876.28,876.16,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266496679,0.19891739,876.28,876.15,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266497276,0.19891739,876.28,876.16,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266498281,0.19891739,876.28,876.27,1.02825816]
["bitfinex-derivatives","BNBF0:USTF0",1757266500783,0.19891739,876.28,876.09,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266503385,0.19891739,876.28,876.26,1.028633]
["bitfinex-derivatives","BNBF0:USTF0",1757266504186,0.19891739,876.28,876.27,1.028633]
["bitfinex-derivatives","BNBF0:USTF0",1757266506290,0.19891739,876.28,875.29,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266506291,0.19891739,876.28,876.08,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266506791,0.19891739,876.28,876.12,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266508091,0.19891739,876.28,876.2,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266508386,0.19891739,876.28,876.19,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266508691,0.19891739,876.28,876.18,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266509491,0.19891739,876.28,876.12,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266510188,0.19891739,876.28,876.11,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266512392,0.19891739,876.28,876.1,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266512992,0.19891739,876.28,876.13,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266513289,0.19891739,876.28,876.14,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266513487,0.19891739,876.28,876.2,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266514394,0.19891739,876.28,876.21,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266516292,0.19891739,876.28,876.23,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266519393,0.19891739,876.28,876.26,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266519998,0.19891739,876.28,876.27,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266522200,0.19891739,876.28,876.26,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266522400,0.19891739,876.28,876.27,1.0291108]
["bitfinex-derivatives","BNBF0:USTF0",1757266523401,0.19891739,876.28,876.22,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266526202,0.19891739,876.28,876.27,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266526501,0.19891739,876.28,876.25,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266527702,0.19891739,876.28,876.23,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266528497,0.19891739,876.28,876.24,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266529399,0.19891739,876.28,876.25,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266531096,0.19891739,876.28,876.23,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266531303,0.19891739,876.28,876.15,1.02873644]
["bitfinex-derivatives","BNBF0:USTF0",1757266531503,0.19891739,876.28,876.16,1.02873644]
["bitfinex-derivatives","BNBF0:USTF0",1757266531704,0.19891739,876.28,876.15,1.02873644]
["bitfinex-derivatives","BNBF0:USTF0",1757266533001,0.19891739,876.28,876.13,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266533205,0.19891739,876.28,876.25,1.8007398]
["bitfinex-derivatives","BNBF0:USTF0",1757266534605,0.19891739,876.28,876.25,0.77174563]
["bitfinex-derivatives","BNBF0:USTF0",1757266534805,0.19891739,876.28,876.22,0.77174563]
["bitfinex-derivatives","BNBF0:USTF0",1757266535407,0.19891739,876.28,876.2,1.02899417]
["bitfinex-derivatives","BNBF0:USTF0",1757266535408,0.19891739,876.28,876.21,0.77174563]
["bitfinex-derivatives","BNBF0:USTF0",1757266546312,0.19891739,876.28,876.22,0.77174563]
["bitfinex-derivatives","BNBF0:USTF0",1757266548213,0.19891739,876.28,876.21,0.77174563]
["bitfinex-derivatives","BNBF0:USTF0",1757266587350,0.19891739,876.28,876.21,1.8007398]
["bitfinex-derivatives","BNBF0:USTF0",1757266587549,0.19891739,876.28,876.21,0.77174563]
["bitfinex-derivatives","BNBF0:USTF0",1757266588245,0.19891739,876.28,876.21,1.8007398]
["bitfinex-derivatives","BNBF0:USTF0",1757266593250,0.19891739,876.28,876.21,0.36986101]
["bitfinex-derivatives","BNBF0:USTF0",1757266597152,0.19891739,876.28,876.04,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266597355,0.19891739,876.28,876.05,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266597955,0.19891739,876.28,876.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266599857,0.19891739,876.28,876.05,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266601659,0.19891739,876.28,876.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266602358,0.19891739,876.28,876.05,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266603460,0.19891739,876.28,875.96,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266603660,0.19891739,876.28,875.97,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266604060,0.19891739,876.28,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266604355,1.02553922,877.14,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266604656,0.19879523,876.14,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266604854,1.02553922,877.14,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266605059,0.19879523,876.04,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266605356,1.02553922,877.14,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266606557,0.19879523,876.79,875.7,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266606861,0.19879523,876.79,875.71,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266608062,0.19879523,876.79,875.72,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266613465,0.19879523,876.79,875.86,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266613863,0.19879523,876.79,874.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1757266613864,0.19879523,876.79,876.11,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266615066,0.19879523,876.79,876.1,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266615267,0.19879523,876.79,876.11,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266615965,0.19879523,876.79,875.1,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757266615966,0.19879523,876.79,876.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266616165,0.19879523,876.79,876.05,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266620967,0.19879523,876.79,876.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266621471,0.19879523,876.79,876.05,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266622672,0.19879523,876.79,876.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266622973,0.19879523,876.79,876.11,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266623172,0.19879523,876.79,876.29,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266623667,0.19879523,876.79,876.18,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266624773,0.19879523,876.79,876.19,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266624974,0.19879523,876.79,876.18,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266625873,0.19879523,876.79,876.22,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266626071,0.19879523,876.79,876.21,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266626873,0.19879523,876.79,876.22,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266627071,0.19879523,876.79,876.21,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266629274,0.19879523,876.79,876.2,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266632176,0.19879523,876.79,876.19,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266632678,0.19879523,876.79,876.26,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266633479,0.19879523,876.79,876.24,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266634775,0.19879523,876.79,876.26,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266635280,0.19879523,876.79,876.25,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266635575,0.19879523,876.79,876.26,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266635881,0.19879523,876.79,876.23,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266636882,0.19879523,876.79,876.13,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266637881,0.19879523,876.79,876.12,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266638180,0.19879523,876.79,876.14,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266639276,0.19879523,876.79,876.13,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266643584,0.19879523,876.79,876.1,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266645886,0.19879523,876.79,876.11,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266646182,0.19879523,876.79,876.1,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266646585,0.19879523,876.79,876.11,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266646884,0.19879523,876.79,876.18,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266647786,0.19879523,876.79,876.21,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266650286,0.19879523,876.79,876.19,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266652885,0.19879523,876.79,876.21,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266653090,0.19879523,876.79,876.34,0.77067216]
["bitfinex-derivatives","BNBF0:USTF0",1757266672101,0.19879523,876.79,876.34,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266703619,0.19879523,876.79,876.34,1.80045848]
["bitfinex-derivatives","BNBF0:USTF0",1757266705318,0.19879523,876.79,876.34,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266720436,0.19879523,876.79,876.38,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266722539,0.19879523,876.79,876.42,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266722940,0.19879523,876.79,876.5,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266747157,0.19879523,876.79,876.49,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266750358,0.19879523,876.79,876.48,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266756968,0.19879523,876.79,876.52,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266772086,0.19879523,876.79,876.5,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266772284,0.19879523,876.79,876.44,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266772686,0.19879523,876.79,876.42,0.77123263]
["bitfinex-derivatives","BNBF0:USTF0",1757266801210,0.19879523,876.79,876.42,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266804213,0.19879523,876.79,876.41,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266806519,1.02553922,877.37,876.41,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266806820,0.19873166,876.7,876.41,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266807117,1.02553922,877.37,876.41,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266807321,0.19873166,876.63,876.41,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266807616,1.02553922,877.37,876.41,0.77088399]
["bitfinex-derivatives","BNBF0:USTF0",1757266808618,1.02553922,877.37,876.28,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266808821,0.19873166,877.14,876.35,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266809118,0.19873166,877.14,876.38,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266809516,0.19873166,877.14,876.36,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266812123,0.19873166,877.14,876.35,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266812521,0.19873166,877.14,876.36,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266813521,0.19873166,877.14,876.33,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266814723,0.19873166,877.14,876.32,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266815426,0.19873166,877.14,876.31,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266815726,0.19873166,877.14,876.32,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266819629,0.19873166,877.14,876.31,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266821132,0.19873166,877.14,876.32,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266821628,0.19873166,877.14,876.27,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266821832,0.19873166,877.14,876.29,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266824335,0.19873166,877.14,876.3,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266826437,0.19873166,877.14,876.31,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266828240,0.19873166,877.14,876.32,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266829544,0.19873166,877.14,876.33,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266830536,0.19873166,877.14,876.34,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266831242,0.19873166,877.14,876.47,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266832345,0.19873166,877.14,876.5,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266833346,0.19873166,877.14,876.49,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266835448,0.19873166,877.14,876.48,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266836450,0.19873166,877.14,876.46,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266838250,0.19873166,877.14,876.3,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266838251,0.19873166,877.14,876.45,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266838551,0.19873166,877.14,876.44,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266841450,0.19873166,877.14,875.25,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1757266841451,0.19873166,877.14,876.39,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266843856,0.19873166,877.14,876.37,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266844756,0.19873166,877.14,876.35,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266848857,0.19873166,877.14,876.33,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266851254,0.19873166,877.14,876.32,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266851457,0.19873166,877.14,876.34,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266853654,0.19873166,877.14,875.35,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757266853655,0.19873166,877.14,876.36,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266853859,0.19873166,877.14,876.37,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266854555,0.19873166,877.14,876.39,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266858762,0.19873166,877.14,876.44,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266861266,0.19873166,877.14,876.41,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266861563,0.19873166,877.14,876.42,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266861764,0.19873166,877.14,876.41,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266865269,0.19873166,877.14,876.45,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266868271,0.19873166,877.14,876.46,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266868468,0.19873166,877.14,876.45,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266868673,0.19873166,877.14,876.54,0.77129357]
["bitfinex-derivatives","BNBF0:USTF0",1757266871978,0.19873166,877.14,876.55,0.77129357]
["bitfinex-derivatives","BNBF0:USTF0",1757266872276,0.19873166,877.14,876.59,0.77129357]
["bitfinex-derivatives","BNBF0:USTF0",1757266872477,0.19873166,877.14,876.6,0.77129357]
["bitfinex-derivatives","BNBF0:USTF0",1757266873973,0.19873166,877.14,876.45,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266874173,0.19873166,877.14,876.6,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266886897,0.19873166,877.14,876.61,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266897105,0.19873166,877.14,876.5,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266897501,0.19873166,877.14,876.64,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266897705,0.19873166,877.14,876.63,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266899506,0.19873166,877.14,876.62,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266900505,0.19873166,877.14,876.61,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266901008,0.19873166,877.14,876.63,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266901510,0.19873166,877.14,876.62,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266903310,0.19873166,877.14,876.64,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266903704,0.19873166,877.14,876.03,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266903705,0.19873166,877.14,876.67,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266905411,0.19873166,877.14,876.66,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266906807,0.19873166,877.14,876.75,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266907010,0.19873166,877.14,876.78,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266913712,0.19873166,877.14,876.77,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266916117,0.19873166,877.14,876.76,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266916818,0.19873166,877.14,876.78,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266918518,0.19873166,877.14,876.77,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266920015,0.19873166,877.14,876.78,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266920414,0.19873166,877.14,876.72,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266920620,0.19873166,877.14,876.77,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266921422,0.19873166,877.14,876.76,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266922217,0.19873166,877.14,876.82,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266922422,0.19873166,877.14,876.81,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266923621,0.19873166,877.14,876.86,0.77113011]
["bitfinex-derivatives","BNBF0:USTF0",1757266924221,0.19873166,877.14,876.64,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266924520,0.19873166,877.14,876.86,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266925320,0.19873166,877.14,876.42,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266925321,0.19873166,877.14,876.85,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266928718,0.19873166,877.14,876.89,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266936928,0.19873166,877.14,876.9,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266939730,0.19873166,877.14,876.91,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266943731,0.19873166,877.14,876.9,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266944330,0.19873166,877.14,876.91,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266948639,0.19873166,877.14,877.02,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266949344,0.19873166,877.14,877.01,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266952342,0.19873166,877.14,877.02,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266964054,0.19873166,877.14,877.04,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266966956,0.19873166,877.14,877.03,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266968353,0.19873166,877.14,877.02,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266970458,0.19873166,877.14,877.03,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266971158,0.19873166,877.14,877.0,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266972658,0.19873166,877.14,876.99,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266973659,0.19873166,877.14,877.1,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266975461,0.19873166,877.14,877.11,0.76841946]
["bitfinex-derivatives","BNBF0:USTF0",1757266977359,0.19873166,877.14,876.92,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266979760,0.19873166,877.14,876.93,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266980964,0.19873166,877.14,876.98,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266981261,0.19873166,877.14,877.13,0.76707348]
["bitfinex-derivatives","BNBF0:USTF0",1757266981461,0.19873166,877.14,876.98,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266981966,0.19873166,877.14,876.97,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266982362,0.19873166,877.14,877.03,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266984469,0.19873166,877.14,876.84,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266984470,0.19873166,877.14,877.02,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266987469,0.19873166,877.14,877.03,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266989268,0.19873166,877.14,877.04,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266991768,0.19873166,877.14,877.05,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266992371,0.19873166,877.14,877.06,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266993774,0.19873166,877.14,877.08,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266994274,0.19873166,877.14,877.12,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266994574,0.19873166,877.14,877.13,1.02922585]
["bitfinex-derivatives","BNBF0:USTF0",1757266994770,0.19873166,877.14,877.01,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757266996271,0.19873166,877.14,877.11,1.02298915]
["bitfinex-derivatives","BNBF0:USTF0",1757266997775,0.19873166,877.14,877.12,1.02298915]
["bitfinex-derivatives","BNBF0:USTF0",1757267000374,0.19873166,877.14,877.13,1.02298915]
["bitfinex-derivatives","BNBF0:USTF0",1757267000879,0.19873166,877.14,877.12,1.02298915]
["bitfinex-derivatives","BNBF0:USTF0",1757267001875,0.19873166,877.14,877.09,1.02298915]
["bitfinex-derivatives","BNBF0:USTF0",1757267002179,0.19873166,877.14,876.96,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267002378,0.19873166,877.14,876.97,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267003578,0.19873166,877.14,877.02,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267004378,0.19873166,877.14,877.03,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267004978,0.19873166,877.14,877.02,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267006176,0.19873166,877.14,877.04,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267006377,0.19873166,877.14,877.05,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267006676,0.19873166,877.14,877.04,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267007278,0.19873166,877.14,877.05,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267008782,0.19873166,877.14,877.01,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267011682,0.19873166,877.14,877.03,1.02393262]
["bitfinex-derivatives","BNBF0:USTF0",1757267013686,0.19873166,877.14,876.98,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267014982,0.19873166,877.14,876.99,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267016188,0.19873166,877.14,877.0,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267018585,0.19873166,877.14,877.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267021386,0.19873166,877.14,877.07,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267021586,0.19873166,877.14,877.06,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267022390,0.19873166,877.14,877.07,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267023489,0.19873166,877.14,877.12,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267024390,0.19873166,877.14,877.13,1.5429388]
["bitfinex-derivatives","BNBF0:USTF0",1757267028002,0.19873166,877.14,876.5,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267028201,0.19873166,877.14,876.53,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267028405,1.02553922,878.16,876.53,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267028605,1.02553922,878.16,877.19,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267028905,0.19857347,877.76,877.19,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267029106,1.02553922,878.19,877.19,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267029606,1.02553922,878.18,877.19,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267030106,1.02553922,878.23,877.19,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267030301,0.19853495,877.94,877.19,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267030705,0.19853495,877.94,877.22,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267033804,0.19853495,877.94,877.22,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267077942,0.19853495,877.94,877.22,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267079346,0.19853495,877.94,877.22,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267080147,0.19853495,877.94,877.22,1.79436251]
["bitfinex-derivatives","BNBF0:USTF0",1757267080548,0.19853495,877.94,877.15,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267080750,0.19853495,877.94,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267081446,0.19853495,877.94,877.11,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267082451,0.19853495,877.94,877.1,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267082750,0.19853495,877.94,877.11,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267082951,0.19853495,877.94,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267084148,0.19853495,877.94,877.13,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267092960,0.19853495,877.94,876.75,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267093267,0.19853495,877.94,876.76,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267093466,0.19853495,877.94,876.73,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267094462,0.19853495,877.94,876.71,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267094864,0.19853495,877.94,876.76,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267095064,0.19853495,877.94,876.77,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267095460,0.19853495,877.94,876.75,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267096259,0.19853495,877.94,876.78,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267096965,0.19853495,877.94,876.8,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267097159,0.19853495,877.94,876.79,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267097360,0.19853495,877.94,876.78,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267097863,0.19853495,877.94,876.83,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267098563,0.19853495,877.94,876.85,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267099365,0.19853495,877.94,876.87,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267103467,0.19853495,877.94,876.97,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267103665,0.19853495,877.94,877.0,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267105268,0.19853495,877.94,876.99,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267106265,0.19853495,877.94,876.98,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267106465,0.19853495,877.94,876.9,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267106671,0.19853495,877.94,876.93,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267111672,0.19853495,877.94,876.92,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267112167,0.19853495,877.94,876.93,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267113270,0.19853495,877.94,876.97,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267114874,0.19853495,877.94,876.98,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267116671,0.19853495,877.94,876.96,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267120978,0.19853495,877.94,876.98,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267121476,0.19853495,877.94,876.99,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267123374,0.19853495,877.94,877.0,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267124578,0.19853495,877.94,877.03,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267125381,0.19853495,877.94,877.04,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267126481,0.19853495,877.94,877.05,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267127480,0.19853495,877.94,877.04,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267128981,0.19853495,877.94,876.86,1.02535001]
["bitfinex-derivatives","BNBF0:USTF0",1757267128982,0.19853495,877.94,877.03,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267129280,0.19853495,877.94,877.04,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267130988,0.19853495,877.94,877.05,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267131186,0.19853495,877.94,877.09,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267134390,0.19853495,877.94,877.1,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267142095,0.19853495,877.94,877.11,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267144294,0.19853495,877.94,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267156413,1.22407417,877.94,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267156613,0.19853495,877.94,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267158114,1.02553922,877.93,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267159916,1.02553922,877.92,877.12,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267161617,1.02553922,877.91,877.11,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267162517,1.02553922,877.92,877.11,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267163614,0.19853495,877.94,877.13,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267163917,0.19853495,877.94,877.17,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267172218,0.19853495,877.94,877.18,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267183126,0.19853495,877.94,877.19,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267185322,0.19853495,877.94,877.18,0.7690125]
["bitfinex-derivatives","BNBF0:USTF0",1757267186128,0.19853495,877.94,877.12,1.02535001]
["bitfinex-derivatives","BNBF0:USTF0",1757267186329,0.19853495,877.94,877.18,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267187529,1.22407417,877.94,877.18,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267188028,0.19853495,877.94,877.18,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267188728,1.22407417,877.94,877.18,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267190433,0.19853495,877.94,877.18,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267194335,0.19853495,877.94,877.09,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267194635,0.19853495,877.94,877.1,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267198943,0.19853495,877.94,877.11,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267204244,0.19853495,877.94,877.19,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267207848,0.19853495,877.94,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267217459,1.22407417,877.94,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267218161,0.19853495,877.94,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267218362,0.19853495,877.94,877.2,1.79509063]
["bitfinex-derivatives","BNBF0:USTF0",1757267221265,1.22407417,877.94,877.2,1.79509063]
["bitfinex-derivatives","BNBF0:USTF0",1757267221462,0.19853495,877.94,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267224068,0.19853495,877.94,877.2,1.79509063]
["bitfinex-derivatives","BNBF0:USTF0",1757267225069,0.19853495,877.94,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267230376,1.02553922,878.01,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267230580,0.19853948,877.76,877.2,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267250196,0.19853948,877.76,877.22,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267268113,0.19853948,877.76,877.24,0.76974062]
["bitfinex-derivatives","BNBF0:USTF0",1757267281830,0.19853948,877.76,877.22,0.36589261]
["bitfinex-derivatives","BNBF0:USTF0",1757267282026,0.19853948,877.76,877.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267282826,0.19853948,877.76,876.96,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267283432,0.19853948,877.76,876.94,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267283933,0.19853948,877.76,876.97,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267285229,0.19853948,877.76,876.98,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267287434,0.19853948,877.76,876.99,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267287728,0.19853948,877.76,876.98,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267288929,0.19853948,877.76,876.99,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267289929,0.19853948,877.76,876.98,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267290931,0.19853948,877.76,876.99,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267291730,0.19853948,877.76,876.79,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267293936,0.19853948,877.76,876.82,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267296037,0.19853948,877.76,876.8,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267300042,0.19853948,877.76,876.95,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267300342,0.19853948,877.76,877.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267300540,0.19853948,877.76,877.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267301640,0.19853948,877.76,877.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267303740,0.19853948,877.76,877.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267303942,0.19853948,877.76,877.07,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267304142,0.19853948,877.76,877.15,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267304743,0.19853948,877.76,877.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267308351,0.19853948,877.76,877.15,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267310752,0.19853948,877.76,877.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267311148,0.19853948,877.76,877.17,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267311649,0.19853948,877.76,877.07,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267311950,0.19853948,877.76,877.24,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267314053,0.19853948,877.76,877.2,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267314952,0.19853948,877.76,877.21,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267315855,0.19853948,877.76,877.2,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267321564,0.19853948,877.76,877.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267321565,0.19853948,877.76,877.25,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267322466,0.19853948,877.76,877.21,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267322767,0.19853948,877.76,877.22,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267323466,0.19853948,877.76,877.23,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267324066,0.19853948,877.76,877.18,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267325265,0.19853948,877.76,877.16,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267325567,0.19853948,877.76,877.17,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267327467,0.19853948,877.76,877.18,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267328074,0.19853948,877.76,877.1,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267332376,0.19853948,877.76,877.11,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267332876,0.19853948,877.76,877.1,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267333972,0.19853948,877.76,877.14,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267335177,0.19853948,877.76,876.06,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267335178,0.19853948,877.76,877.15,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267337676,0.19853948,877.76,877.13,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267337975,0.19853948,877.76,877.19,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267338882,0.19853948,877.76,877.21,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267341376,0.19853948,877.76,877.2,1.02663809]
["bitfinex-derivatives","BNBF0:USTF0",1757267341878,0.19853948,877.76,877.25,0.77063395]
["bitfinex-derivatives","BNBF0:USTF0",1757267345378,0.19853948,877.76,877.24,0.36808951]
["bitfinex-derivatives","BNBF0:USTF0",1757267345681,0.19853948,877.76,877.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267346682,0.19853948,877.76,877.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267347379,0.19853948,877.76,877.07,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267348283,0.19853948,877.76,877.08,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267350186,0.19853948,877.76,877.09,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267350679,0.19853948,877.76,877.1,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267350983,0.19853948,877.76,877.11,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267351886,0.19853948,877.76,877.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267356886,0.19853948,877.76,877.0,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267358189,0.19853948,877.76,876.99,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267360891,0.19853948,877.76,876.93,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267361191,0.19853948,877.76,876.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267361490,0.19853948,877.76,876.85,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267362092,0.19853948,877.76,876.82,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267362294,0.19853948,877.76,876.77,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267363194,0.19853948,877.76,876.69,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267363993,0.19853948,877.76,876.71,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267364193,0.19853948,877.76,876.7,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267364897,0.19853948,877.76,876.65,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267365297,0.19853948,877.76,876.64,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267366198,0.19853948,877.76,876.63,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267366597,0.19853948,877.76,875.77,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267366598,0.19853948,877.76,876.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267367197,0.19853948,877.76,876.57,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267367496,0.19853948,877.76,875.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1757267367497,0.19853948,877.76,876.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267367692,0.19853948,877.76,876.57,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267368096,0.19853948,877.76,876.59,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267368396,0.19853948,877.76,876.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267369096,0.19853948,877.76,876.59,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267369294,0.19853948,877.76,876.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267371197,0.19853948,877.76,876.57,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267372199,0.19853948,877.76,876.56,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267372699,0.19853948,877.76,876.65,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267373195,0.19853948,877.76,876.64,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267373901,0.19853948,877.76,876.65,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267374202,0.19853948,877.76,876.59,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267374602,0.19853948,877.76,876.6,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267375500,0.19853948,877.76,876.78,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267375703,0.19853948,877.76,876.76,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267376305,0.19853948,877.76,876.75,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267376504,0.19853948,877.76,876.79,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267376805,0.19853948,877.76,876.78,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267378204,0.19853948,877.76,876.77,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267379003,0.19853948,877.76,876.79,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267379207,0.19853948,877.76,876.78,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267380307,0.19853948,877.76,876.79,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267380604,0.19853948,877.76,876.78,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267381304,0.19853948,877.76,876.79,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267381604,0.19853948,877.76,876.78,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267382609,0.19853948,877.76,876.79,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267382905,0.19853948,877.76,876.78,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267384005,0.19853948,877.76,876.82,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267385210,1.02553922,878.06,876.82,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267385609,1.02553922,878.02,876.85,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267386814,1.02553922,878.0,876.87,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267387416,1.02553922,878.01,876.86,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267390416,1.02553922,878.0,876.87,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267390816,0.1985882,877.72,876.88,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267392816,0.1985882,877.72,876.9,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267394010,0.1985882,877.72,876.86,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267395711,0.1985882,877.72,876.71,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267395712,0.1985882,877.72,876.87,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267397416,0.1985882,877.72,876.88,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267403330,0.1985882,877.72,876.89,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267403832,0.1985882,877.72,876.87,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267404130,0.1985882,877.72,876.89,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267404429,0.1985882,877.72,876.84,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267405530,0.1985882,877.72,877.01,0.76842435]
["bitfinex-derivatives","BNBF0:USTF0",1757267406226,0.1985882,877.72,877.02,0.76842435]
["bitfinex-derivatives","BNBF0:USTF0",1757267406730,0.1985882,877.72,877.01,0.76842435]
["bitfinex-derivatives","BNBF0:USTF0",1757267407333,0.1985882,877.72,877.02,0.76842435]
["bitfinex-derivatives","BNBF0:USTF0",1757267416732,0.1985882,877.72,876.86,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267417237,0.1985882,877.72,876.87,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267418238,0.1985882,877.72,876.85,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267419336,0.1985882,877.72,876.86,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267420136,0.1985882,877.72,876.87,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267420340,0.1985882,877.72,876.89,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267421341,0.1985882,877.72,876.91,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267421941,0.1985882,877.72,876.88,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267422342,0.1985882,877.72,876.89,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267422743,0.1985882,877.72,876.88,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267423039,0.1985882,877.72,876.9,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267423343,0.1985882,877.72,876.91,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267423537,0.1985882,877.72,875.75,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1757267423538,0.1985882,877.72,876.95,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267423741,0.1985882,877.72,876.94,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267423942,0.1985882,877.72,876.95,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267424139,0.1985882,877.72,876.62,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267424440,0.1985882,877.72,876.61,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267425238,0.1985882,877.72,876.6,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267425844,0.1985882,877.72,876.55,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267426140,0.1985882,877.72,876.61,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267426342,0.1985882,877.72,876.6,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267426540,0.1985882,877.72,876.61,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267427340,0.1985882,877.72,876.6,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267427845,0.1985882,877.72,876.59,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267428346,0.1985882,877.72,876.58,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267431348,0.1985882,877.72,876.57,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267432844,0.1985882,877.72,876.58,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267433348,0.1985882,877.72,876.57,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267433851,0.1985882,877.72,876.7,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267434146,0.1985882,877.72,876.73,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267434348,0.1985882,877.72,876.72,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267434747,0.1985882,877.72,876.73,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267436455,0.1985882,877.72,876.72,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267436955,0.1985882,877.72,876.61,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267437352,0.1985882,877.72,876.6,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267444169,0.1985882,877.72,876.56,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267445270,0.1985882,877.72,876.55,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267446973,1.02553922,877.68,876.71,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267447267,1.02553922,877.68,876.7,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267447472,1.02553922,877.68,876.71,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267447971,0.1985882,877.72,875.95,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267447972,0.1985882,877.72,876.65,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267448469,0.1985882,877.72,876.6,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267448669,0.1985882,877.72,876.59,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267448869,0.1985882,877.72,876.58,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267452577,0.1985882,877.72,876.54,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267452876,0.1985882,877.72,876.59,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267454377,0.1985882,877.72,876.6,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267455281,0.1985882,877.72,876.61,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267456377,0.1985882,877.72,876.62,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267456878,1.02553922,877.64,876.69,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267458983,1.02553922,877.65,876.69,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267459283,1.02553922,877.66,876.58,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267460285,1.02553922,877.67,876.57,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267460781,1.02553922,877.66,876.55,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267463086,1.02553922,877.67,876.55,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267464186,1.02553922,877.67,876.54,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267464389,1.02553922,877.65,876.53,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267465090,1.02553922,877.66,876.53,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267467386,0.1985882,877.72,876.45,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267468289,0.1985882,877.72,876.47,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267470085,0.1985882,877.72,876.27,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267470086,1.22412742,877.72,876.48,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267473291,0.1985882,877.72,876.31,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267476594,0.1985882,877.72,876.56,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267476794,0.1985882,877.72,876.58,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267480208,0.1985882,877.72,876.59,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267480903,1.02553922,877.68,876.61,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267481406,1.02553922,877.7,876.61,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267481606,1.02553922,877.68,876.61,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267482105,1.02553922,877.69,876.61,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267482310,1.02553922,877.68,876.62,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267483108,1.02553922,877.62,876.62,0.7695521]
["bitfinex-derivatives","BNBF0:USTF0",1757267483409,1.02553922,877.61,876.65,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267484608,1.02553922,877.6,876.65,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267487513,0.1985882,877.72,876.65,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267487514,1.02553922,877.59,876.65,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267488114,0.1985882,877.72,876.47,1.02440188]
["bitfinex-derivatives","BNBF0:USTF0",1757267488115,1.02553922,877.58,876.66,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267489820,1.02553922,877.59,876.66,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267490117,1.02553922,877.59,876.65,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267490616,1.02553922,877.58,876.66,0.7699816]
["bitfinex-derivatives","BNBF0:USTF0",1757267491312,1.02553922,877.54,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267491915,1.02553922,877.53,876.68,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267492113,1.02553922,877.54,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267496814,1.02553922,877.57,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267497217,1.02553922,877.56,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267498013,1.02553922,877.54,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267498717,1.02553922,877.55,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267499719,1.02553922,877.54,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267500417,1.02553922,877.54,876.68,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267501117,1.02553922,877.54,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267501317,1.02553922,877.53,876.68,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267501616,1.02553922,877.55,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267502116,1.02553922,877.54,876.67,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267502417,1.02553922,877.54,876.68,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267503120,0.1985882,877.72,875.65,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267503121,1.02553922,877.68,876.62,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267506224,1.02553922,877.67,876.63,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267508427,1.02553922,877.66,876.64,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267510223,1.02553922,877.65,876.64,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267510624,1.02553922,877.65,876.65,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267510827,1.22412742,877.72,876.62,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267511428,1.02553922,877.71,876.62,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267512224,1.02553922,877.71,876.63,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267512828,1.02553922,877.69,876.63,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267513028,1.02553922,877.65,876.65,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267513328,1.02553922,877.65,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267513930,1.02553922,877.64,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267514928,0.1985882,877.72,876.58,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267515224,0.1985882,877.72,876.59,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267517229,0.1985882,877.72,876.6,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267520727,0.1985882,877.72,876.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267520728,0.1985882,877.72,876.61,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267524336,0.1985882,877.72,875.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1757267524337,0.1985882,877.72,876.62,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267524832,1.02553922,877.6,876.68,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267527339,1.02553922,877.58,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267530135,1.02553922,877.57,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267531843,1.02553922,877.51,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267532243,1.02553922,877.52,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267532444,1.02553922,877.5,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267533243,1.02553922,877.49,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267533644,1.02553922,877.47,876.66,0.76983002]
["bitfinex-derivatives","BNBF0:USTF0",1757267534239,1.02553922,877.38,876.61,0.36408523]
["bitfinex-derivatives","BNBF0:USTF0",1757267534444,1.02553922,877.43,876.39,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267534744,1.02553922,877.44,876.33,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267535044,1.02553922,877.33,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267535244,1.02553922,877.33,876.18,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267535444,1.02553922,877.3,876.23,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267535640,1.02553922,877.64,875.79,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267535940,1.02553922,877.64,875.8,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267536142,1.02553922,877.66,875.79,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267536347,1.02553922,877.66,875.78,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267536840,1.02553922,877.66,874.54,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267536841,1.02553922,877.66,875.79,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267537044,1.02553922,877.66,875.78,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267537242,1.02553922,877.67,875.78,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267538246,1.02553922,877.67,875.77,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267539145,1.02553922,877.69,875.76,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267539945,1.02553922,877.69,875.75,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267540645,1.02553922,877.68,875.73,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267541245,1.02553922,877.37,876.09,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267542744,1.02553922,877.37,876.1,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267543043,1.53853421,877.56,875.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267543044,1.02553922,877.36,876.11,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267543247,1.02553922,877.36,876.1,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267544149,1.02553922,877.37,876.1,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267544351,1.02553922,877.43,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267546150,1.02553922,877.44,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267546752,1.02553922,877.43,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267547749,1.02553922,877.44,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267548150,1.02553922,877.44,876.15,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267548449,1.02553922,877.47,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267549053,1.02553922,877.56,876.01,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267549854,1.02553922,877.56,876.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267550251,1.02553922,877.56,876.01,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267550451,1.02553922,877.56,876.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267551456,1.02553922,877.56,876.01,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267552056,1.02553922,877.58,875.99,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267552555,1.02553922,877.58,876.0,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267554156,1.02553922,877.58,875.99,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267554355,1.02553922,877.54,875.95,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267555160,1.02553922,877.54,875.94,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267555461,1.02553922,877.54,875.95,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267555657,1.02553922,877.54,875.94,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267558460,1.02553922,877.53,875.95,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267558964,1.02553922,877.46,876.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267561363,1.02553922,877.45,876.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267561868,1.02553922,877.42,876.08,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267562465,1.02553922,877.42,875.33,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757267562466,1.02553922,877.42,876.09,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267562964,1.02553922,877.42,876.08,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267564069,1.02553922,877.42,876.09,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267564270,1.02553922,877.44,876.3,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267565465,1.02553922,877.44,876.31,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267565967,1.02553922,877.43,876.32,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267568270,1.02553922,877.42,876.33,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267571173,1.02553922,877.41,876.33,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267571377,1.02553922,877.34,876.39,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267571880,1.02553922,877.34,876.4,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267572073,1.02553922,877.33,876.4,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267572775,1.02553922,877.32,876.41,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267574280,1.02553922,877.27,876.36,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267575179,1.02553922,877.27,876.37,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267579189,1.02553922,877.26,876.38,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267581791,1.02553922,877.29,876.36,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267583388,1.02553922,877.68,876.06,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267583593,0.1985882,877.72,876.13,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267583794,0.1985882,877.72,875.28,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757267583795,0.1985882,877.72,876.15,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267584190,0.1985882,877.72,876.16,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267584389,0.1985882,877.72,876.15,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267584590,0.1985882,877.72,876.16,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267584889,0.1985882,877.72,876.21,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267585094,1.02553922,877.66,876.34,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267585295,1.02553922,877.68,876.35,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267585791,1.02553922,877.67,876.35,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267586698,1.02553922,877.63,876.38,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267588197,1.02553922,877.65,876.37,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267588496,1.02553922,877.64,876.38,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267589297,1.02553922,877.64,876.37,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267590193,1.02553922,877.64,876.38,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267590394,1.02553922,877.64,876.37,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267591294,0.1986755,877.33,876.37,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267592196,0.1986755,877.33,876.38,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267592393,0.1986755,877.33,876.37,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267594395,0.1986755,877.33,876.6,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267594998,0.1986755,877.33,876.62,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267598302,0.1986755,877.33,876.66,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267599205,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267600505,0.1986755,877.33,876.66,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267601301,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267605210,0.1986755,877.33,876.64,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267606310,0.1986755,877.33,876.62,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267606713,0.1986755,877.33,876.63,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267608208,0.1986755,877.33,876.62,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267609112,0.1986755,877.33,876.63,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267609311,0.1986755,877.33,876.62,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267613918,0.1986755,877.33,876.61,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267614112,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267614817,0.1986755,877.33,876.64,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267615214,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267616214,0.1986755,877.33,876.66,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267617815,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267618118,0.1986755,877.33,876.48,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267618119,0.1986755,877.33,876.66,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267620724,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267620926,0.1986755,877.33,876.7,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267623328,0.1986755,877.33,876.69,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267624124,0.1986755,877.33,876.7,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267624323,0.1986755,877.33,876.69,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267625626,0.1986755,877.33,876.7,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267627827,0.1986755,877.33,876.71,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267630730,0.1986755,877.33,876.74,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267631126,0.1986755,877.33,876.69,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267632930,0.1986755,877.33,876.67,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267633125,0.1986755,877.33,876.68,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267633325,0.1986755,877.33,876.67,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267635526,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267637232,0.1986755,877.33,876.66,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267638132,0.1986755,877.33,876.65,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267639235,0.1986755,877.33,876.66,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267640837,0.1986755,877.33,876.67,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267641530,0.1986755,877.33,876.68,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267641731,0.1986755,877.33,876.41,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267641732,0.1986755,877.33,876.67,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267641935,0.1986755,877.33,876.68,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267642632,0.1986755,877.33,876.69,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267642832,0.1986755,877.33,876.7,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267643338,0.1986755,877.33,876.71,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267644036,0.1986755,877.33,876.72,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267644439,0.1986755,877.33,876.77,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267644938,0.1986755,877.33,876.76,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267645435,0.1986755,877.33,876.78,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267647139,0.1986755,877.33,876.76,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267648043,0.1986755,877.33,876.78,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267650344,0.1986755,877.33,876.77,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267654354,0.1986755,877.33,876.74,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267656257,0.1986755,877.33,876.75,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267656960,0.1986755,877.33,876.76,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267657256,0.1986755,877.33,876.77,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267657455,0.1986755,877.33,876.76,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267657661,0.1986755,877.33,876.77,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267659156,0.1986755,877.33,876.79,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267660262,0.1986755,877.33,876.81,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267661063,0.1986755,877.33,876.82,0.77028696]
["bitfinex-derivatives","BNBF0:USTF0",1757267665162,0.1986755,877.33,876.82,0.77053751]
["bitfinex-derivatives","BNBF0:USTF0",1757267718504,0.1986755,877.33,876.81,0.77053751]
["bitfinex-derivatives","BNBF0:USTF0",1757267723609,0.1986755,877.33,876.67,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267723909,0.1986755,877.33,876.81,0.77208243]
["bitfinex-derivatives","BNBF0:USTF0",1757267743922,0.1986755,877.33,876.81,1.79872159]
["bitfinex-derivatives","BNBF0:USTF0",1757267744420,0.1986755,877.33,876.81,0.77208243]
["bitfinex-derivatives","BNBF0:USTF0",1757267746425,0.1986755,877.33,876.81,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267758635,0.1986755,877.33,876.68,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267759335,0.1986755,877.33,876.7,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267759840,0.1986755,877.33,876.69,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267761941,1.02553922,877.54,876.69,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267762136,2.5714305,878.46,876.69,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267762137,1.02553922,877.55,876.69,0.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1757267762339,1.02553922,877.49,876.63,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267762841,1.02553922,877.44,876.6,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267763338,1.02553922,877.43,876.57,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267764438,1.02553922,877.42,876.54,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267765041,1.02553922,877.45,876.54,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267765244,1.02553922,877.46,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267765444,1.02553922,877.46,876.5,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267765744,1.02553922,877.46,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267766241,1.02553922,877.46,876.5,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267767144,1.02553922,877.45,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267768245,1.02553922,877.46,876.5,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267770942,1.02553922,877.47,876.49,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267772041,1.02553922,877.48,876.48,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267774948,1.02553922,877.44,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267775351,1.02553922,877.45,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267775852,1.02553922,877.44,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267776248,1.02553922,877.45,876.5,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267776652,0.19869365,877.22,876.5,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267776947,0.19869365,877.22,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267777152,0.19869365,877.22,876.5,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267780754,0.19869365,877.22,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267784456,0.19869365,877.22,876.53,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267787067,0.19869365,877.22,876.52,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267787566,0.19869365,877.22,876.49,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267790363,0.19869365,877.22,876.48,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267791868,0.19869365,877.22,876.49,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267794367,0.19869365,877.22,876.51,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267794568,0.19869365,877.22,876.43,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267795466,0.19869365,877.22,876.4,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267797071,0.19869365,877.22,876.41,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267798173,0.19869365,877.22,876.42,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267801071,0.19869365,877.22,876.44,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267801276,0.19869365,877.22,876.34,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267801472,0.19869365,877.22,876.3,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267801676,0.19869365,877.22,876.28,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267802273,0.19869365,877.22,876.27,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267802471,0.19869365,877.22,876.31,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267802673,0.19869365,877.22,876.26,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267803271,0.19869365,877.22,876.25,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267804076,0.19869365,877.22,876.26,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267804274,0.19869365,877.22,876.25,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267806276,0.19869365,877.22,876.24,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267807982,0.19869365,877.22,876.17,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267808281,0.19869365,877.22,876.16,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267810180,0.19869365,877.22,876.17,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267810380,0.19869365,877.22,876.16,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267810783,0.19869365,877.22,876.15,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267811684,0.19869365,877.22,876.14,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267811879,0.19869365,877.22,876.22,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267812084,0.19869365,877.22,876.23,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267814484,0.19869365,877.22,875.25,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1757267814485,0.19869365,877.22,876.19,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267817185,0.19869365,877.22,876.2,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267817389,0.19869365,877.22,876.19,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267817684,0.19869365,877.22,876.2,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267818189,0.19869365,877.22,876.21,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267822089,0.19869365,877.22,876.23,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267822388,0.19869365,877.22,876.37,0.76964803]
["bitfinex-derivatives","BNBF0:USTF0",1757267823289,0.19869365,877.22,876.36,0.76964803]
["bitfinex-derivatives","BNBF0:USTF0",1757267824792,0.19869365,877.22,876.22,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267824990,0.19869365,877.22,876.36,0.76957548]
["bitfinex-derivatives","BNBF0:USTF0",1757267830496,0.19869365,877.22,876.32,0.76957548]
["bitfinex-derivatives","BNBF0:USTF0",1757267833798,0.19869365,877.22,876.14,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267833799,0.19869365,877.22,876.31,0.76957548]
["bitfinex-derivatives","BNBF0:USTF0",1757267834196,0.19869365,877.22,876.32,0.76957548]
["bitfinex-derivatives","BNBF0:USTF0",1757267836196,0.19869365,877.22,876.3,0.76957548]
["bitfinex-derivatives","BNBF0:USTF0",1757267836394,0.19869365,877.22,876.27,0.76957548]
["bitfinex-derivatives","BNBF0:USTF0",1757267836599,0.19869365,877.22,876.08,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267836801,0.19869365,877.22,876.27,0.7695143]
["bitfinex-derivatives","BNBF0:USTF0",1757267837100,0.19869365,877.22,876.28,0.7695143]
["bitfinex-derivatives","BNBF0:USTF0",1757267840699,0.19869365,877.22,876.29,0.7695143]
["bitfinex-derivatives","BNBF0:USTF0",1757267843000,0.19869365,877.22,876.3,0.7695143]
["bitfinex-derivatives","BNBF0:USTF0",1757267846205,0.19869365,877.22,876.32,0.7695143]
["bitfinex-derivatives","BNBF0:USTF0",1757267846505,0.19869365,877.22,876.33,0.7695143]
["bitfinex-derivatives","BNBF0:USTF0",1757267847608,0.19869365,877.22,876.16,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267847805,0.19869365,877.22,876.33,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267850210,0.19869365,877.22,876.34,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267851306,0.19869365,877.22,876.35,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267853313,0.19869365,877.22,876.36,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267853810,0.19869365,877.22,876.2,1.02663916]
["bitfinex-derivatives","BNBF0:USTF0",1757267853811,1.22423287,877.22,876.37,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267854012,1.02553922,877.21,876.37,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267854312,1.02553922,877.2,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267854513,1.02553922,877.21,876.37,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267854713,1.02553922,877.2,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267855313,1.02553922,877.19,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267856318,1.02553922,877.18,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267857019,1.02553922,877.19,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267857220,1.02553922,877.17,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267857515,1.02553922,877.18,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267857715,1.02553922,877.17,876.38,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267858021,1.02553922,877.19,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267858319,1.02553922,877.17,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267859215,1.02553922,877.16,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267859816,1.02553922,877.15,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267860218,1.02553922,877.14,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267860420,1.02553922,877.13,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267861316,1.02553922,877.12,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267861621,1.02553922,877.11,876.39,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267861922,0.19869365,877.22,876.42,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267862921,0.19869365,877.22,876.43,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267863225,0.19869365,877.22,876.46,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267864523,0.19869365,877.22,876.47,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267888141,0.19869365,877.22,876.5,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267888642,0.19869365,877.22,876.55,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267889942,0.19869365,877.22,876.59,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267891544,0.19869365,877.22,876.63,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267896845,0.19869365,877.22,876.62,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267912854,0.19869365,877.22,876.61,0.76989339]
["bitfinex-derivatives","BNBF0:USTF0",1757267913552,0.19869365,877.22,876.61,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267915249,0.19869365,877.22,876.57,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267915454,0.19869365,877.22,876.51,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267915652,0.19869365,877.22,876.5,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267915851,0.19869365,877.22,876.45,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267916358,0.19869365,877.22,876.43,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267916756,0.19869365,877.22,876.39,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267917454,0.19869365,877.22,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267937474,0.19869365,877.22,876.3,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267942479,0.19869365,877.22,876.29,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267943278,0.19869365,877.22,876.28,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267947181,0.19869365,877.22,876.31,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267952788,0.19869365,877.22,876.33,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267953087,0.19869365,877.22,876.32,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267955885,0.19869365,877.22,876.33,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267956389,0.19869365,877.22,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267966191,1.22423287,877.22,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267966393,0.19869365,877.22,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267967196,1.22423287,877.22,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267968189,1.02553922,877.21,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267968990,1.22423287,877.22,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267969189,1.02553922,877.21,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267970290,1.02553922,877.2,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267970989,1.02553922,877.19,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267971193,1.02553922,877.18,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267972193,1.02553922,877.17,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267972794,1.02553922,877.16,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267973293,1.02553922,877.15,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267974200,1.02553922,877.13,876.34,0.76958515]
["bitfinex-derivatives","BNBF0:USTF0",1757267975199,1.02553922,877.1,876.34,1.79622431]
["bitfinex-derivatives","BNBF0:USTF0",1757267976301,1.02553922,877.08,876.34,1.79622431]
["bitfinex-derivatives","BNBF0:USTF0",1757267976497,1.02553922,877.08,876.34,0.36557808]
["bitfinex-derivatives","BNBF0:USTF0",1757267976702,1.02553922,877.09,876.34,0.36557808]
["bitfinex-derivatives","BNBF0:USTF0",1757267976902,0.19875776,876.9,876.34,0.36557808]
["bitfinex-derivatives","BNBF0:USTF0",1757267980303,0.19875776,876.9,876.17,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267982104,0.19875776,876.9,876.18,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267982804,0.19875776,876.9,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267983906,0.19875776,876.9,876.15,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267984503,0.19875776,876.9,876.17,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267986608,0.19875776,876.9,876.18,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267987610,0.19875776,876.9,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267987810,0.19875776,876.9,876.18,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267988413,0.19875776,876.9,876.17,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267990010,0.19875776,876.9,876.1,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267990311,0.19875776,876.9,876.11,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267991611,0.19875776,876.9,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267992716,0.19875776,876.9,876.13,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267993817,0.19875776,876.9,876.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267994514,0.19875776,876.9,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267994917,0.19875776,876.9,876.09,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267995217,0.19875776,876.9,875.96,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267996117,0.19875776,876.9,876.0,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267996317,0.19875776,876.9,876.07,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267997314,0.19875776,876.9,876.06,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757267999323,0.19875776,876.9,876.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268001523,0.19875776,876.9,876.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268002923,0.19875776,876.9,876.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268003522,0.19875776,876.9,876.25,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268004226,0.19875776,876.9,876.24,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268004425,0.19875776,876.9,876.31,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268005130,0.19875776,876.9,876.34,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268006027,0.19875776,876.9,876.37,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268006422,0.19875776,876.9,876.35,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268006626,0.19875776,876.9,876.48,1.02802689]
["bitfinex-derivatives","BNBF0:USTF0",1757268006826,0.19875776,876.9,876.35,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268007228,0.19875776,876.9,876.34,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268007428,0.19875776,876.9,876.28,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268007626,0.19875776,876.9,876.22,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268007829,0.19875776,876.9,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268008025,0.19875776,876.9,876.2,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268008325,0.19875776,876.9,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268008829,0.19875776,876.9,876.23,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268009129,0.19875776,876.9,876.22,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268010427,0.19875776,876.9,876.23,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268010831,0.19875776,876.9,876.22,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268011026,0.19875776,876.9,876.23,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268011231,0.19875776,876.9,876.25,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268011432,0.19875776,876.9,876.26,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268011631,0.19875776,876.9,876.19,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268013031,0.19875776,876.9,876.2,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268013733,0.19875776,876.9,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268014333,0.19875776,876.9,876.2,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268014533,0.19875776,876.9,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268017331,0.19875776,876.9,876.18,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268019336,0.19875776,876.9,876.19,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268020739,0.19875776,876.9,876.0,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268021234,0.19875776,876.9,875.82,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268021539,0.19875776,876.9,875.75,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268024435,0.19875776,876.9,875.74,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268026741,0.19875776,876.9,875.81,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268026942,0.19875776,876.9,876.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268027139,0.19875776,876.9,876.06,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268027337,0.19875776,876.9,876.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268027641,0.19875776,876.9,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268028337,0.19875776,876.9,875.53,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757268028338,0.19875776,876.9,876.11,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268029340,0.19875776,876.9,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268029640,0.19875776,876.9,876.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268030039,0.19875776,876.9,876.13,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268030444,0.19875776,876.9,876.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268030741,0.19875776,876.9,875.95,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268030945,0.19875776,876.9,875.94,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268031544,0.19875776,876.9,875.93,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268032845,0.19875776,876.9,876.07,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268033346,0.19875776,876.9,876.08,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268034342,0.19875776,876.9,876.09,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268034646,0.19875776,876.9,876.1,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268036551,0.19875776,876.9,876.3,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268037747,0.19875776,876.9,876.28,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268037947,0.19875776,876.9,876.33,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268039052,0.19875776,876.9,876.34,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268040149,0.19875776,876.9,876.35,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268042052,0.19875776,876.9,876.34,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268043859,0.19875776,876.9,874.59,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757268043860,0.19875776,876.9,876.4,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268044060,0.19875776,876.9,876.47,0.77079618]
["bitfinex-derivatives","BNBF0:USTF0",1757268044257,0.19875776,876.9,876.47,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268044760,0.19875776,876.9,876.44,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268044955,0.19875776,876.9,876.43,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268045159,0.19875776,876.9,876.45,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268046362,0.19875776,876.9,876.44,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268047062,0.19875776,876.9,876.46,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268049363,0.19875776,876.9,876.45,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268053765,0.19875776,876.9,876.5,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268054665,0.19875776,876.9,876.52,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268058568,0.19875776,876.9,876.51,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268060365,0.19875776,876.9,876.52,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268061971,0.19875776,876.9,876.53,0.7706526]
["bitfinex-derivatives","BNBF0:USTF0",1757268064568,0.19875776,876.9,876.53,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268066171,0.19875776,876.9,876.52,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268066772,0.19875776,876.9,876.51,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268068673,0.19875776,876.9,876.5,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268068869,0.19875776,876.9,876.49,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268069270,0.19875776,876.9,876.5,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268069570,0.19875776,876.9,876.49,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268073074,0.19875776,876.9,876.48,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268073575,0.19875776,876.9,876.47,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268074473,0.19875776,876.9,876.49,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268076684,0.19875776,876.9,876.5,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268078385,0.19875776,876.9,876.51,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268078585,0.19875776,876.9,876.52,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268099798,0.19875776,876.9,876.52,1.79776924]
["bitfinex-derivatives","BNBF0:USTF0",1757268104798,0.19875776,876.9,876.52,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268105003,0.19875776,876.9,876.51,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268105203,0.19875776,876.9,876.5,0.77004099]
["bitfinex-derivatives","BNBF0:USTF0",1757268115207,0.19875776,876.9,876.47,1.02772825]
["bitfinex-derivatives","BNBF0:USTF0",1757268115407,0.19875776,876.9,876.45,1.02772825]
["bitfinex-derivatives","BNBF0:USTF0",1757268116510,0.19875776,876.9,876.43,1.02772825]
["bitfinex-derivatives","BNBF0:USTF0",1757268118811,0.19875776,876.9,876.25,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268118812,0.19875776,876.9,876.45,1.02772825]
["bitfinex-derivatives","BNBF0:USTF0",1757268120411,1.02553922,877.34,875.95,0.82897503]
["bitfinex-derivatives","BNBF0:USTF0",1757268120609,1.02553922,877.16,875.63,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268121411,1.02553922,877.22,875.57,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268121711,1.02553922,877.23,875.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268122314,1.02553922,877.26,875.55,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268123312,1.02553922,877.28,875.52,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268123611,0.19881056,876.84,875.52,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268124316,0.19881056,876.84,875.51,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268124512,0.19881056,876.84,875.53,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268125312,0.19881056,876.84,875.51,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268125511,0.19881056,876.84,875.53,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268126412,0.19881056,876.84,875.51,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268127317,0.19881056,876.84,875.5,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268128318,0.19881056,876.84,875.49,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268129316,0.19881056,876.84,875.48,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268130536,0.19881056,876.84,875.66,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268132022,0.19881056,876.84,875.67,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268132421,0.19881056,876.84,875.66,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268133223,0.19881056,876.84,875.65,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268134422,0.19881056,876.84,875.64,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268134625,0.19881056,876.84,875.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268135426,0.19881056,876.84,875.57,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268136026,0.19881056,876.84,875.58,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268136321,0.19881056,876.84,875.57,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268136526,0.19881056,876.84,875.61,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268136726,0.19881056,876.84,875.62,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268137221,0.19881056,876.84,875.69,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268137927,0.19881056,876.84,875.61,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268138628,0.19881056,876.84,875.6,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268138828,0.19881056,876.84,875.43,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268140427,0.19881056,876.84,875.42,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268141426,0.19881056,876.84,875.41,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268143232,0.19881056,876.84,875.73,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268143431,0.19881056,876.84,875.71,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268144432,0.19881056,876.84,875.68,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268144632,0.19881056,876.84,875.77,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268145337,0.19881056,876.84,875.78,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268149133,0.19881056,876.84,875.91,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268150535,0.19881056,876.84,876.11,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268150835,0.19881056,876.84,876.09,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268151238,0.19881056,876.84,876.08,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268153341,0.19881056,876.84,876.01,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268153639,0.19881056,876.84,875.98,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268154241,0.19881056,876.84,875.97,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268154443,0.19881056,876.84,875.95,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268154640,0.19881056,876.84,875.73,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268154641,0.19881056,876.84,875.99,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268154943,0.19881056,876.84,875.97,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268156141,0.19881056,876.84,875.98,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268156545,0.19881056,876.84,875.97,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268157143,0.19881056,876.84,875.98,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268157947,0.19881056,876.84,875.97,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268158448,0.19881056,876.84,875.74,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268158449,0.19881056,876.84,875.98,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268160447,0.19881056,876.84,875.99,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268160651,0.19881056,876.84,876.07,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268162454,0.19881056,876.84,876.08,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268162654,0.19881056,876.84,876.07,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268164156,0.19881056,876.84,876.08,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268164656,0.19881056,876.84,876.04,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268164855,0.19881056,876.84,876.07,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268166454,0.19881056,876.84,876.09,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268167357,0.19881056,876.84,876.1,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268167855,0.19881056,876.84,876.11,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268168355,0.19881056,876.84,876.12,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268168659,0.19881056,876.84,876.11,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268170360,0.19881056,876.84,876.12,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268172461,0.19881056,876.84,876.15,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268173658,0.19881056,876.84,876.16,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268174558,0.19881056,876.84,876.08,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268175259,0.19881056,876.84,876.23,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268175460,0.19881056,876.84,876.24,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268178666,0.19881056,876.84,876.25,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268182168,0.19881056,876.84,876.26,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268184664,0.19881056,876.84,876.3,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268185370,0.19881056,876.84,876.28,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268186970,0.19881056,876.84,876.29,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268188269,0.19881056,876.84,876.3,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268191271,0.19881056,876.84,876.31,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268193274,0.19881056,876.84,876.32,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268195172,0.19881056,876.84,876.33,0.76862977]
["bitfinex-derivatives","BNBF0:USTF0",1757268195370,0.19881056,876.84,876.21,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268195675,0.19881056,876.84,876.19,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268196473,0.19881056,876.84,876.2,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268197070,0.19881056,876.84,876.18,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268198371,0.19881056,876.84,876.19,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268199378,0.19881056,876.84,876.2,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268200376,0.19881056,876.84,876.22,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268201277,0.19881056,876.84,876.19,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268201477,0.19881056,876.84,876.18,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268202377,0.19881056,876.84,876.21,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268203271,0.19881056,876.84,876.22,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268203477,0.19881056,876.84,876.17,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268204675,0.19881056,876.84,875.97,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268204676,0.19881056,876.84,876.16,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268205481,0.19881056,876.84,876.17,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268207076,0.19881056,876.84,875.98,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268207077,0.19881056,876.84,876.18,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268209982,0.19881056,876.84,876.16,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268210379,0.19881056,876.84,876.17,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268211386,0.19881056,876.84,876.19,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268212280,0.19881056,876.84,876.2,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268213386,0.19881056,876.84,876.24,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268213886,0.19881056,876.84,876.25,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268214288,0.19881056,876.84,876.17,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268215690,0.19881056,876.84,876.16,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268219794,0.19881056,876.84,876.17,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268220595,0.19881056,876.84,876.19,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268223998,0.19881056,876.84,876.2,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268224195,0.19881056,876.84,876.25,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268224598,0.19881056,876.84,876.21,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268226896,0.19881056,876.84,876.22,1.02330814]
["bitfinex-derivatives","BNBF0:USTF0",1757268234008,0.19881056,876.84,876.03,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268234212,0.19881056,876.84,876.26,1.02925136]
["bitfinex-derivatives","BNBF0:USTF0",1757268234711,0.19881056,876.84,876.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268234911,0.19881056,876.84,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268235309,0.19881056,876.84,876.2,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268235515,0.19881056,876.84,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268236511,0.19881056,876.84,876.22,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268241218,0.19881056,876.84,876.23,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268241814,0.19881056,876.84,876.21,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268242016,0.19881056,876.84,876.22,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268242518,0.19881056,876.84,875.35,3.5865207]
["bitfinex-derivatives","BNBF0:USTF0",1757268242519,0.19881056,876.84,876.03,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268242718,0.19881056,876.84,876.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268243821,0.19881056,876.84,876.03,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268244122,0.19881056,876.84,876.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268244421,0.19881056,876.84,876.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268244618,0.19881056,876.84,876.05,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268245118,0.19881056,876.84,876.04,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268246221,0.19881056,876.84,875.06,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757268246222,0.19881056,876.84,876.03,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268247118,0.19881056,876.84,876.02,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268248120,0.19881056,876.84,876.01,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268248419,0.19881056,876.84,876.0,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268248619,0.19881056,876.84,876.16,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268249218,0.19881056,876.84,876.15,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268249623,0.19881056,876.84,876.14,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268249820,0.19881056,876.84,875.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757268249821,0.19881056,876.84,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268250124,0.19881056,876.84,875.35,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1757268250125,0.19881056,876.84,876.11,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268250321,0.19881056,876.84,876.12,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268251120,0.19881056,876.84,876.11,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268251525,0.19881056,876.84,876.37,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268252228,0.19881056,876.84,876.35,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268253230,0.19881056,876.84,876.34,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268254125,0.19881056,876.84,876.33,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268254531,0.19881056,876.84,876.36,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268254728,0.19881056,876.84,875.63,2.56978014]
["bitfinex-derivatives","BNBF0:USTF0",1757268254729,0.19881056,876.84,876.32,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268255131,0.19881056,876.84,876.31,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268255327,0.19881056,876.84,876.63,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268255532,0.19881056,876.84,876.31,1.53802501]
["bitfinex-derivatives","BNBF0:USTF0",1757268255727,0.19881056,876.84,876.63,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268257633,0.19881056,876.84,876.62,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268259230,0.19881056,876.84,876.61,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268260232,0.19881056,876.84,876.6,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268261632,0.19881056,876.84,876.59,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268263234,0.19881056,876.84,876.58,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268264338,0.19881056,876.84,876.6,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268264636,0.19881056,876.84,876.52,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268267244,0.19881056,876.84,876.51,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268267440,0.19881056,876.84,876.53,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268267739,0.19881056,876.84,876.55,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268268843,0.19881056,876.84,876.54,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268271446,0.19881056,876.84,876.56,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268272142,0.19881056,876.84,876.55,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268272546,0.19881056,876.84,876.56,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268273847,0.19881056,876.84,876.55,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268274749,0.19881056,876.84,876.63,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268293958,0.19881056,876.84,876.7,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268294163,0.19881056,876.84,876.75,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268294357,0.19881056,876.84,876.77,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268296661,0.19881056,876.84,876.79,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268297359,0.19881056,876.84,876.8,0.76890486]
["bitfinex-derivatives","BNBF0:USTF0",1757268302763,0.19881056,876.84,875.55,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1757268303768,0.19881056,876.84,876.8,0.76778075]
["bitfinex-derivatives","BNBF0:USTF0",1757268308768,0.19881056,876.84,875.79,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268308769,0.19881056,876.84,876.81,0.76778075]
["bitfinex-derivatives","BNBF0:USTF0",1757268311470,0.19881056,876.84,876.83,0.76778075]
["bitfinex-derivatives","BNBF0:USTF0",1757268311674,0.19881056,876.84,876.66,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268311872,0.19881056,876.84,876.67,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268312172,0.19881056,876.84,876.66,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268313080,0.19881056,876.84,876.65,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268314581,0.19881056,876.84,876.82,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268315176,0.19881056,876.84,876.81,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268316081,0.19881056,876.84,876.82,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268316383,0.19881056,876.84,876.81,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268317183,0.19881056,876.84,876.79,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268318183,0.19881056,876.84,876.78,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268320084,0.19881056,876.84,876.81,0.76729084]
["bitfinex-derivatives","BNBF0:USTF0",1757268320384,0.19881056,876.84,876.76,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268320578,0.19881056,876.84,876.78,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268320882,0.19881056,876.84,876.8,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268321083,0.19881056,876.84,876.77,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268322184,0.19881056,876.84,876.75,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268322581,0.19881056,876.84,876.72,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268323187,0.19881056,876.84,876.7,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268324090,0.19881056,876.84,876.69,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268324690,0.19881056,876.84,876.82,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268325186,0.19881056,876.84,876.81,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268326192,0.19881056,876.84,876.79,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268327395,0.19881056,876.84,876.78,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268329296,0.19881056,876.84,876.77,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268329596,0.19881056,876.84,876.78,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268330096,0.19881056,876.84,876.77,1.0237076]
["bitfinex-derivatives","BNBF0:USTF0",1757268330297,0.19881056,876.84,876.61,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268331202,0.19881056,876.84,876.76,1.0168966]
["bitfinex-derivatives","BNBF0:USTF0",1757268331397,0.19881056,876.84,876.77,1.0168966]
["bitfinex-derivatives","BNBF0:USTF0",1757268331598,0.19881056,876.84,876.81,1.0168966]
["bitfinex-derivatives","BNBF0:USTF0",1757268332197,0.19881056,876.84,876.8,1.0168966]
["bitfinex-derivatives","BNBF0:USTF0",1757268333103,0.19881056,876.84,876.79,1.0168966]
["bitfinex-derivatives","BNBF0:USTF0",1757268334205,0.19881056,876.84,876.77,1.0168966]
["bitfinex-derivatives","BNBF0:USTF0",1757268334704,0.19881056,876.84,876.5,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268335208,0.19881056,876.84,876.49,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268335507,0.19881056,876.84,876.56,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268336005,0.19881056,876.84,876.51,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268336306,0.19881056,876.84,876.5,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268338207,0.19881056,876.84,876.83,1.0148853]
["bitfinex-derivatives","BNBF0:USTF0",1757268339110,0.19881056,876.84,876.82,1.0148853]
["bitfinex-derivatives","BNBF0:USTF0",1757268340112,0.19881056,876.84,876.81,1.0148853]
["bitfinex-derivatives","BNBF0:USTF0",1757268341006,0.19881056,876.84,876.62,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268341706,0.19881056,876.84,876.63,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268342210,0.19881056,876.84,876.62,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268342810,0.19881056,876.84,876.63,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268344107,0.19881056,876.84,876.62,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268344305,0.19881056,876.84,876.63,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268344708,0.19881056,876.84,876.72,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268345812,0.19881056,876.84,875.95,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757268345813,0.19881056,876.84,876.81,1.5355615]
["bitfinex-derivatives","BNBF0:USTF0",1757268346312,0.19881056,876.84,875.95,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1757268346516,0.19881056,876.84,875.95,3.9532691]
["bitfinex-derivatives","BNBF0:USTF0",1757268347216,0.19881056,876.84,875.96,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268348113,0.19881056,876.84,876.1,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268348512,0.19881056,876.84,876.07,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268349113,1.0265651,879.01,876.21,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268349311,1.0265651,878.98,877.39,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268350116,1.0265651,878.97,877.39,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268351316,1.0265651,878.97,877.4,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268351516,1.0265651,878.96,877.4,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268352113,0.198454,878.58,877.41,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268353016,0.198454,878.58,877.42,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268354720,0.198454,878.58,877.15,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268355217,0.198454,878.58,877.16,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268356517,0.198454,878.58,877.09,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268358117,0.198454,878.58,877.1,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268361220,0.198454,878.58,877.11,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268363125,0.198454,878.58,877.12,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268364621,0.198454,878.58,877.13,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268365027,0.198454,878.58,877.12,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268365225,0.198454,878.58,877.13,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268366127,0.198454,878.58,876.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1757268366128,0.198454,878.58,877.14,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268366428,0.198454,878.58,877.23,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268367128,1.2250191,878.58,877.24,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268367424,1.0265651,878.57,877.24,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268368323,1.0265651,878.55,877.25,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268369027,1.0265651,878.56,877.25,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268369426,1.0265651,878.56,877.26,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268370232,1.0265651,878.54,877.27,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268370430,1.0265651,878.56,877.26,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268371235,1.0265651,878.55,877.27,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268372234,1.0265651,878.54,877.28,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268373232,1.0265651,878.53,877.29,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268373434,1.0265651,878.52,877.29,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268373936,1.0265651,878.49,877.31,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268374130,1.0265651,878.47,877.32,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268375233,1.0265651,878.46,877.33,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268375436,1.0265651,878.45,877.34,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268376134,1.0265651,878.44,877.35,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268376338,1.0265651,878.43,877.34,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268377137,1.0265651,878.42,877.36,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268377338,1.0265651,878.38,877.38,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268378142,1.0265651,878.36,877.4,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268378937,0.198454,878.58,877.22,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268379138,0.198454,878.58,877.24,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268380039,0.198454,878.58,877.27,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268382243,0.198454,878.58,877.28,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268382443,0.198454,878.58,877.27,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268383242,0.198454,878.58,877.28,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268384845,0.198454,878.58,877.29,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268385249,0.198454,878.58,877.3,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268387346,0.198454,878.58,877.31,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268388250,0.198454,878.58,877.32,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268388648,0.198454,878.58,877.43,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268388846,0.198454,878.58,877.44,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268389047,0.198454,878.58,877.45,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268390148,0.198454,878.58,877.46,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268391153,0.198454,878.58,877.48,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268392055,0.198454,878.58,877.46,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268394253,0.198454,878.58,877.59,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268396358,0.198454,878.58,877.58,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268398459,0.198454,878.58,877.57,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268398755,0.198454,878.58,877.58,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268398957,1.2250191,878.58,877.6,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268399157,1.0265651,878.55,877.61,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268399359,1.0265651,878.56,877.61,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268400460,1.0265651,878.56,877.6,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268400859,1.0265651,878.55,877.61,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268402398,1.0265651,878.56,877.6,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268404160,1.0265651,878.51,877.62,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268405561,1.0265651,878.52,877.62,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268405761,1.0265651,878.5,877.62,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268407462,1.0265651,878.51,877.62,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268407759,1.0265651,878.5,877.62,0.76072764]
["bitfinex-derivatives","BNBF0:USTF0",1757268408860,1.0265651,878.48,877.44,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268409059,1.0265651,878.46,877.45,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268410261,1.0265651,878.48,877.44,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268410462,1.0265651,878.48,877.43,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268410761,1.0265651,878.48,877.44,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268412362,1.0265651,878.45,877.46,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268413161,1.0265651,878.46,877.45,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268416866,1.0265651,878.47,877.45,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268417065,1.0265651,878.47,877.29,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268417066,1.0265651,878.48,877.44,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268417268,1.0265651,878.48,877.43,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268420065,1.0265651,878.45,877.45,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268420570,1.0265651,878.46,877.45,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268420866,1.0265651,878.45,877.46,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268423071,1.0265651,878.44,877.47,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268425776,1.0265651,878.43,877.47,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268425976,0.198454,878.58,877.11,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268426274,0.198454,878.58,877.33,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268426477,0.198454,878.58,877.32,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268426773,0.198454,878.58,877.33,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268427276,0.198454,878.58,877.32,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268427677,0.198454,878.58,877.33,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268429076,0.198454,878.58,877.35,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268429278,0.198454,878.58,877.34,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268429478,0.198454,878.58,877.35,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268430375,0.198454,878.58,877.34,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268431880,0.198454,878.58,877.36,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268433177,0.198454,878.58,877.39,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268433380,0.198454,878.58,877.4,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268434677,0.198454,878.58,877.43,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268435978,0.198454,878.58,877.46,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268436184,0.198454,878.58,877.54,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268438380,0.198454,878.58,877.55,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268440882,0.198454,878.58,877.54,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268442882,0.198454,878.58,877.55,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268443085,0.198454,878.58,877.57,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268443582,0.198454,878.58,877.56,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268444583,0.198454,878.58,877.53,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268445183,0.198454,878.58,877.52,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268448589,0.198454,878.58,877.53,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268449989,0.198454,878.58,877.52,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268453290,1.0265651,878.19,877.13,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268453693,1.0265651,878.2,877.12,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268453890,1.0265651,878.19,877.13,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268454392,1.0265651,878.21,877.11,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268454593,1.0265651,878.16,877.06,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268455291,1.0265651,878.18,877.04,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268456399,1.0265651,878.19,877.02,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268457002,1.0265651,878.21,877.01,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268457197,1.0265651,878.19,877.02,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268457403,1.0265651,878.21,877.01,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268457702,1.0265651,878.4,876.85,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268457901,1.0265651,878.4,876.86,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268458600,1.0265651,878.41,876.84,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268458805,1.0265651,878.42,876.84,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268459502,1.0265651,878.43,876.82,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268460405,1.0265651,878.44,876.81,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268461305,1.0265651,878.45,876.8,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268462407,1.0265651,878.46,876.79,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268462702,1.0265651,878.47,876.79,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268463302,1.0265651,878.47,876.78,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268463502,1.0265651,878.48,876.78,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268464302,1.0265651,878.48,876.77,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268464607,1.0265651,878.46,876.76,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268465501,1.0265651,878.47,876.75,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268466406,1.0265651,878.48,876.74,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268466902,1.0265651,878.47,876.74,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268467404,0.198454,878.58,876.74,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268467405,1.0265651,878.48,876.74,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268467607,1.0265651,878.33,876.85,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268468309,1.0265651,878.34,876.85,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268468604,1.0265651,878.33,877.03,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268468804,1.0265651,878.33,877.02,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268469609,1.0265651,878.34,877.02,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268470410,1.0265651,878.34,877.01,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268470910,1.0265651,878.33,877.02,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268471406,1.0265651,878.34,877.0,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268471709,0.198454,878.58,877.0,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268471710,1.0265651,878.37,877.0,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268472307,1.0265651,878.38,876.99,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268472506,1.0265651,878.37,876.99,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268473907,1.0265651,878.4,876.98,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268474506,1.0265651,878.4,876.97,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268475407,1.0265651,878.41,876.97,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268476405,1.0265651,878.41,876.96,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268478214,1.0265651,878.43,876.96,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268478414,1.0265651,878.43,876.95,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268478811,1.0265651,878.42,876.95,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268479415,1.0265651,878.43,876.95,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268479815,1.0265651,878.38,876.97,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268480515,1.0265651,878.39,876.97,0.76270727]
["bitfinex-derivatives","BNBF0:USTF0",1757268480816,1.0265651,878.33,876.99,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268481016,1.0265651,878.31,877.0,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268481518,1.0265651,878.32,876.99,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268482118,1.0265651,878.32,877.0,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268482417,1.0265651,878.34,876.98,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268482614,1.0265651,878.35,876.98,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268483517,1.0265651,878.36,876.98,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268484416,1.0265651,878.36,876.97,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268485015,1.0265651,878.37,876.97,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268488616,1.0265651,878.38,876.98,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268489222,1.0265651,878.37,876.98,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268490520,1.0265651,878.36,876.99,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268491418,1.0265651,878.35,877.0,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268492221,1.0265651,878.33,877.01,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268492421,0.198454,878.58,877.0,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268492422,1.0265651,878.34,877.0,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268492622,1.0265651,878.33,877.01,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268493320,1.0265651,878.32,877.01,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268494224,1.0265651,878.32,877.02,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268494726,1.0265651,878.29,877.03,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268495022,1.0265651,878.32,877.02,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268495423,1.0265651,878.32,877.03,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268495822,1.0265651,878.33,877.02,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268496421,1.0265651,878.33,877.03,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268497223,1.0265651,878.51,877.02,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268497423,0.198454,878.58,877.02,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268497424,1.0265651,878.52,877.02,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268498529,1.0265651,878.52,876.81,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268498530,1.0265651,878.51,877.03,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268499324,1.2250191,878.58,877.0,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268499529,0.198454,878.58,877.07,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268499829,0.198454,878.58,877.08,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268500226,0.198454,878.58,877.09,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268501225,0.198454,878.58,877.1,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268501926,0.198454,878.58,877.11,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268502425,0.198454,878.58,877.12,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268502826,1.0265651,878.57,877.14,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268503329,1.0265651,878.57,877.15,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268503527,1.0265651,878.56,877.16,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268503830,1.0265651,878.55,877.16,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268504531,1.0265651,878.54,877.17,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268504832,1.0265651,878.52,877.18,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268505426,1.0265651,878.51,877.19,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268506227,1.0265651,878.51,877.2,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268506527,1.0265651,878.49,877.21,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268507031,1.0265651,878.5,877.21,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268507232,1.0265651,878.49,877.21,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268507433,1.0265651,878.48,877.23,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268508136,1.0265651,878.34,877.29,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268508432,1.0265651,878.32,877.31,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268509134,1.0265651,878.31,877.31,0.76179172]
["bitfinex-derivatives","BNBF0:USTF0",1757268509337,1.5398476,878.47,876.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1757268509338,1.0265651,878.24,877.35,0.76612862]
["bitfinex-derivatives","BNBF0:USTF0",1757268509535,1.0265651,878.21,877.2,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268510440,1.0265651,878.18,877.23,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268511340,1.0265651,878.14,877.27,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268511638,1.0265651,878.13,877.26,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268512237,1.0265651,878.14,877.25,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268512536,1.0265651,878.13,877.26,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268512739,1.0265651,878.14,877.25,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268513137,1.0265651,878.15,877.24,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268516841,1.0265651,878.14,877.25,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268517140,1.0265651,878.13,877.26,1.0143035]
["bitfinex-derivatives","BNBF0:USTF0",1757268519440,1.0265651,878.14,877.11,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268519842,1.0265651,878.11,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268520339,1.0265651,878.18,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268521941,1.0265651,878.16,876.99,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268522642,1.0265651,878.15,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268524747,1.0265651,878.16,876.99,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268525147,1.0265651,878.17,876.98,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268529352,1.0265651,878.18,876.97,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268530357,1.0265651,878.13,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268531359,1.0265651,878.13,876.39,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268531360,1.0265651,878.14,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268532960,1.0265651,878.14,877.04,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268534353,1.0265651,878.13,877.04,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268534557,1.0265651,878.13,877.05,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268534755,1.0265651,878.14,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268534954,1.0265651,878.13,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268535362,1.0265651,878.13,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268535854,1.0265651,878.12,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268536560,1.0265651,878.13,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268537158,1.0265651,878.18,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268537959,1.0265651,878.19,877.01,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268539061,1.0265651,878.19,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268539259,1.0265651,878.17,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268540560,1.0265651,878.18,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268541961,1.0265651,878.19,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268543163,1.0265651,878.18,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268543366,1.0265651,878.18,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268543561,1.0265651,878.2,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268544166,1.0265651,878.21,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268544764,1.0265651,878.19,876.98,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268545160,1.0265651,878.19,876.99,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268546565,1.0265651,878.18,876.99,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268546968,1.0265651,878.16,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268547168,1.0265651,878.16,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268547369,1.0265651,878.15,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268548070,1.0265651,878.16,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268548270,1.0265651,878.15,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268548771,1.0265651,878.16,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268549469,1.0265651,878.2,877.16,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268550372,1.0265651,878.19,877.17,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268551674,1.0265651,878.18,877.18,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268551871,1.0265651,878.17,877.18,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268552279,1.0265651,878.17,877.19,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268552478,0.19852815,877.93,877.19,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268552977,0.19852815,877.93,877.2,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268553279,0.19852815,877.93,877.17,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268554376,0.19852815,877.93,877.18,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268554779,0.19852815,877.93,877.19,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268555274,0.19852815,877.93,877.2,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268555876,0.19852815,877.93,877.19,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268556079,0.19852815,877.93,877.21,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268556378,0.19852815,877.93,876.25,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268556379,0.19852815,877.93,877.22,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268558278,0.19852815,877.93,877.23,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268558977,0.19852815,877.93,877.24,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268563083,0.19852815,877.93,877.29,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268563783,0.19852815,877.93,877.28,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268564284,0.19852815,877.93,877.29,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268565084,0.19852815,877.93,877.3,1.0245406]
["bitfinex-derivatives","BNBF0:USTF0",1757268565886,0.19852815,877.93,877.15,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268566185,0.19852815,877.93,877.17,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268566385,0.19852815,877.93,877.14,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268566988,0.19852815,877.93,877.13,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268567487,0.19852815,877.93,877.11,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268568384,0.19852815,877.93,877.13,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268568784,0.19852815,877.93,877.14,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268569689,0.19852815,877.93,877.38,0.76955462]
["bitfinex-derivatives","BNBF0:USTF0",1757268575892,0.19852815,877.93,877.17,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268576194,0.19852815,877.93,877.18,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268576391,0.19852815,877.93,877.17,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268576592,0.19852815,877.93,877.12,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268576996,0.19852815,877.93,877.13,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268577491,0.19852815,877.93,877.14,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268577991,0.19852815,877.93,877.11,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268578491,0.19852815,877.93,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268578891,0.19852815,877.93,877.1,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268583802,0.19852815,877.93,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268584700,0.19852815,877.93,877.05,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268586603,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268587707,0.19852815,877.93,877.06,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268588008,0.19852815,877.93,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268588508,0.19852815,877.93,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268589311,0.19852815,877.93,877.1,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268589509,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268593012,0.19852815,877.93,877.06,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268593710,0.19852815,877.93,876.35,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268593711,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268594616,0.19852815,877.93,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268594815,0.19852815,877.93,877.14,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268595918,0.19852815,877.93,877.31,1.0258812]
["bitfinex-derivatives","BNBF0:USTF0",1757268599218,0.19852815,877.93,877.15,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268599418,0.19852815,877.93,877.34,1.0258346]
["bitfinex-derivatives","BNBF0:USTF0",1757268600118,0.19852815,877.93,877.17,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268600413,0.19852815,877.93,877.14,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268600914,0.19852815,877.93,876.97,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268602617,0.19852815,877.93,876.96,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268602921,0.19852815,877.93,876.97,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268604721,0.19852815,877.93,876.95,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268605417,0.19852815,877.93,876.96,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268607425,0.19852815,877.93,876.95,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268609325,0.19852815,877.93,876.96,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268609625,0.19852815,877.93,876.94,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268610822,0.19852815,877.93,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268611626,0.19852815,877.93,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268612021,0.19852815,877.93,877.04,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268612223,0.19852815,877.93,877.05,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268612725,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268612923,0.19852815,877.93,877.06,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268614025,0.19852815,877.93,877.05,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268614723,0.19852815,877.93,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268615222,0.19852815,877.93,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268616025,0.19852815,877.93,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268616421,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268618429,0.19852815,877.93,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268619128,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268619629,0.19852815,877.93,877.06,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268619830,0.19852815,877.93,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268620125,0.19852815,877.93,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268621332,0.19852815,877.93,877.09,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268622534,0.19852815,877.93,877.1,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268623031,0.19852815,877.93,877.11,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268623732,0.19852815,877.93,877.13,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268624230,0.19852815,877.93,877.14,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268624630,0.19852815,877.93,877.15,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268624932,0.19852815,877.93,877.08,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268625837,0.19852815,877.93,877.1,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268626336,0.19852815,877.93,877.11,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268629035,0.19852815,877.93,877.1,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268629338,0.19852815,877.93,877.26,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268629535,0.19852815,877.93,877.29,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268629938,0.19852815,877.93,877.24,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268634738,0.19852815,877.93,877.25,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268635842,0.19852815,877.93,877.37,0.76958153]
["bitfinex-derivatives","BNBF0:USTF0",1757268661471,0.19852815,877.93,877.16,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268661669,0.19852815,877.93,877.37,0.76969081]
["bitfinex-derivatives","BNBF0:USTF0",1757268691194,0.19852815,877.93,877.38,0.76969081]
["bitfinex-derivatives","BNBF0:USTF0",1757268695694,0.19852815,877.93,877.23,0.76969081]
["bitfinex-derivatives","BNBF0:USTF0",1757268695896,0.19852815,877.93,877.24,0.76969081]
["bitfinex-derivatives","BNBF0:USTF0",1757268696198,0.19852815,877.93,877.13,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268697297,0.19852815,877.93,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268698394,0.19852815,877.93,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268698696,0.19852815,877.93,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268699493,0.19852815,877.93,877.12,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268700298,0.19852815,877.93,877.11,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268700894,0.19852815,877.93,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268701097,0.19852815,877.93,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268702194,0.19852815,877.93,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268703197,0.19852815,877.93,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268704701,0.19852815,877.93,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268706101,0.19852815,877.93,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268707502,0.19852815,877.93,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268709204,0.19852815,877.93,876.08,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268709205,0.19852815,877.93,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268709405,0.19852815,877.93,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268710306,0.19852815,877.93,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268710707,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268713305,0.19852815,877.93,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268713607,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268714312,0.19852815,877.93,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268714812,0.19852815,877.93,876.75,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268714813,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268715915,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268716113,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268720517,0.19852815,877.93,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268720916,0.19852815,877.93,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268721118,0.19852815,877.93,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268722419,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268724923,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268725921,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268726126,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268730929,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268731131,0.19852815,877.93,876.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757268731132,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268731330,0.19852815,877.93,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268731529,0.19852815,877.93,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268732434,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268734931,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268735537,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268736734,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268737236,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268737739,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268739240,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268740943,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268741243,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268742245,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268742444,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268744645,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268744845,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268745446,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268746042,0.19852815,877.93,876.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757268746043,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268746246,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268747049,0.19852815,877.93,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268747251,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268749151,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268749950,0.19852815,877.93,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268750150,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268750950,0.19852815,877.93,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268751246,0.19852815,877.93,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268751747,0.19852815,877.93,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268752348,1.0265651,878.14,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268752801,0.19855307,877.71,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268752950,1.0265651,878.14,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268753146,0.19855307,877.54,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268753348,1.0265651,878.13,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268753649,1.0265651,878.13,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268753947,1.0265651,878.12,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268754348,1.0265651,878.12,876.03,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268754349,1.0265651,878.11,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268754651,0.19855364,877.86,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268754852,0.19855364,877.86,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268755252,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268755950,0.19855364,877.86,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268756152,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268756350,0.19855364,877.86,877.22,0.76923857]
["bitfinex-derivatives","BNBF0:USTF0",1757268761954,0.19855364,877.86,877.23,0.76923857]
["bitfinex-derivatives","BNBF0:USTF0",1757268776163,0.19855364,877.86,877.12,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268776164,0.19855364,877.86,877.22,0.76923857]
["bitfinex-derivatives","BNBF0:USTF0",1757268789276,0.19855364,877.86,877.15,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268789577,0.19855364,877.86,876.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1757268789578,0.19855364,877.86,877.16,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268789980,0.19855364,877.86,876.98,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268789981,0.19855364,877.86,877.13,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268792277,0.19855364,877.86,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268794482,0.19855364,877.86,877.15,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268794782,0.19855364,877.86,877.12,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268795184,0.19855364,877.86,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268798589,0.19855364,877.86,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268798789,0.19855364,877.86,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268802494,0.19855364,877.86,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268803696,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268803897,0.19855364,877.86,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268804594,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268804792,0.19855364,877.86,877.08,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268804993,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268805193,0.19855364,877.86,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268808595,0.19855364,877.86,877.11,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268808799,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268809598,0.19855364,877.86,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268810501,0.19855364,877.86,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268811299,0.19855364,877.86,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268812700,0.19855364,877.86,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268813605,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268813903,0.19855364,877.86,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268814306,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268814805,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268815208,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268817508,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268817904,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268818108,0.19855364,877.86,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268818608,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268818804,0.19855364,877.86,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268819309,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268819510,0.19855364,877.86,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268820709,0.19855364,877.86,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268821409,0.19855364,877.86,876.9,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268823208,0.19855364,877.86,876.91,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268825010,0.19855364,877.86,876.92,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268826314,0.19855364,877.86,876.93,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268829117,0.19855364,877.86,876.94,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268830617,0.19855364,877.86,876.95,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268831214,0.19855364,877.86,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268832315,0.19855364,877.86,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268832813,0.19855364,877.86,876.27,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268832814,0.19855364,877.86,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268834416,0.19855364,877.86,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268834818,0.19855364,877.86,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268835013,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268835217,0.19855364,877.86,876.82,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268835218,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268836218,0.19855364,877.86,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268838819,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268839021,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268842619,0.19855364,877.86,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268844824,0.19855364,877.86,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268846028,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268846225,0.19855364,877.86,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268847436,0.19855364,877.86,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268848937,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268849437,0.19855364,877.86,877.14,0.76855865]
["bitfinex-derivatives","BNBF0:USTF0",1757268849635,0.19855364,877.86,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268850334,0.19855364,877.86,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268852541,0.19855364,877.86,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268854844,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268855342,0.19855364,877.86,877.02,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268857044,0.19855364,877.86,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268857344,0.19855364,877.86,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268859346,0.19855364,877.86,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268861346,0.19855364,877.86,876.97,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268862346,0.19855364,877.86,876.98,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268863345,0.19855364,877.86,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268865046,0.19855364,877.86,876.04,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268865047,0.19855364,877.86,877.01,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268865545,0.19855364,877.86,876.99,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268866349,0.19855364,877.86,877.0,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268867148,0.19855364,877.86,877.03,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268867346,0.19855364,877.86,877.04,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268868345,0.19855364,877.86,877.05,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268869249,0.19855364,877.86,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268871247,0.19855364,877.86,877.08,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268872049,0.19855364,877.86,877.07,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268874854,0.19855364,877.86,877.06,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268875555,0.19855364,877.86,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268875854,0.19855364,877.86,877.08,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268877155,0.19855364,877.86,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268877350,0.19855364,877.86,877.08,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268878552,0.19855364,877.86,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268879360,0.19855364,877.86,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268880658,0.19855364,877.86,877.09,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268881864,0.19855364,877.86,877.1,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268882065,0.19855364,877.86,876.27,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268882066,0.19855364,877.86,877.11,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268885468,0.19855364,877.86,877.12,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268885890,0.19855364,877.86,877.13,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268887066,1.0265651,877.85,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268888871,1.22511874,877.86,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268899079,0.19855364,877.86,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268901784,1.0265651,877.87,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268901981,1.0265651,877.89,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268902180,0.19855874,877.69,877.14,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268909288,0.19855874,877.69,877.11,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268909493,0.19855874,877.69,877.12,1.0260974]
["bitfinex-derivatives","BNBF0:USTF0",1757268909690,0.19855874,877.69,877.14,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268912201,0.19855874,877.69,876.91,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268912202,0.19855874,877.69,877.13,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268912904,0.19855874,877.69,877.14,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268915704,0.19855874,877.69,877.13,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268918310,0.19855874,877.69,877.12,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268926915,0.19855874,877.69,877.13,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268929114,0.19855874,877.69,877.14,0.76931169]
["bitfinex-derivatives","BNBF0:USTF0",1757268958646,0.19855874,877.69,877.13,0.36607899]
["bitfinex-derivatives","BNBF0:USTF0",1757268958843,0.19855874,877.69,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268959046,0.19855874,877.69,876.98,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268960043,0.19855874,877.69,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268960443,0.19855874,877.69,876.99,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268961448,0.19855874,877.69,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268962149,0.19855874,877.69,877.01,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268962850,0.19855874,877.69,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268965648,0.19855874,877.69,877.01,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268967150,0.19855874,877.69,877.02,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268968557,0.19855874,877.69,877.03,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268970458,0.19855874,877.69,877.06,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268972158,0.19855874,877.69,877.04,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268972458,0.19855874,877.69,877.06,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268974957,0.19855874,877.69,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268976160,1.0265651,877.92,877.07,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268976460,1.0265651,878.03,876.94,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268976864,1.0265651,878.03,876.95,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268977060,1.0265651,878.05,876.93,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268978566,1.0265651,878.06,876.91,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268980463,1.0265651,878.06,876.92,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268982169,0.1985695,877.78,876.92,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268984370,0.1985695,877.78,876.93,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268985066,0.1985695,877.78,876.91,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268985467,0.1985695,877.78,876.92,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268986372,0.1985695,877.78,876.98,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268986670,0.1985695,877.78,876.3,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757268986671,0.1985695,877.78,876.97,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268987071,0.1985695,877.78,876.99,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268987472,0.1985695,877.78,876.97,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268988472,0.1985695,877.78,877.0,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757268988769,0.1985695,877.78,877.14,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757268992868,0.1985695,877.78,877.13,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757268993469,0.1985695,877.78,877.12,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757268994673,0.1985695,877.78,877.08,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757268996674,0.1985695,877.78,877.09,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757268998071,0.1985695,877.78,877.05,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269000077,0.1985695,877.78,877.03,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269002875,0.1985695,877.78,877.04,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269004178,0.1985695,877.78,876.96,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269004981,0.1985695,877.78,876.97,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269005280,0.1985695,877.78,876.95,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269005480,0.1985695,877.78,876.94,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269007983,0.1985695,877.78,876.95,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269010079,0.1985695,877.78,876.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1757269010080,0.1985695,877.78,876.96,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269011384,0.1985695,877.78,876.94,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269011681,0.1985695,877.78,876.95,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269013886,0.1985695,877.78,876.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1757269013887,0.1985695,877.78,877.0,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269015085,0.1985695,877.78,877.01,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269015389,0.1985695,877.78,877.02,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269017289,0.1985695,877.78,877.05,1.0259881]
["bitfinex-derivatives","BNBF0:USTF0",1757269018792,0.1985695,877.78,877.11,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269021294,0.1985695,877.78,877.11,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269024997,0.1985695,877.78,877.11,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269025198,0.1985695,877.78,877.11,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269028004,0.1985695,877.78,877.11,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269028303,0.1985695,877.78,877.11,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269031908,0.1985695,877.78,877.11,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269049417,0.1985695,877.78,877.11,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269050619,0.1985695,877.78,877.11,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269050920,0.1985695,877.78,877.11,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269078536,0.1985695,877.78,877.1,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269084940,0.1985695,877.78,877.1,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269085536,0.1985695,877.78,877.11,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269092042,0.1985695,877.78,877.11,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269098354,0.1985695,877.78,877.23,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269098655,0.1985695,877.78,877.24,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269099057,0.1985695,877.78,877.23,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269108370,0.1985695,877.78,877.21,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269108868,0.1985695,877.78,877.17,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269109365,0.1985695,877.78,877.16,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269117572,0.1985695,877.78,877.16,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269118572,0.1985695,877.78,877.16,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269119066,0.1985695,877.78,877.16,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269127375,0.1985695,877.78,877.16,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269131778,0.1985695,877.78,877.16,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269133675,0.1985695,877.78,877.16,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269176209,0.1985695,877.78,877.1,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269179412,0.1985695,877.78,877.1,0.76928695]
["bitfinex-derivatives","BNBF0:USTF0",1757269180212,0.1985695,877.78,877.07,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269180709,0.1985695,877.78,877.01,1.79527505]
["bitfinex-derivatives","BNBF0:USTF0",1757269180912,0.1985695,877.78,877.01,0.3657296]
["bitfinex-derivatives","BNBF0:USTF0",1757269181109,0.1985695,877.78,876.93,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269181311,0.1985695,877.78,876.91,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269181912,0.1985695,877.78,876.87,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269182220,1.0265651,877.87,876.87,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269182414,0.19859783,877.56,876.84,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269183324,0.19859783,877.56,876.83,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269184717,0.19859783,877.56,876.82,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269185122,0.19859783,877.56,876.83,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269185323,0.19859783,877.56,876.82,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269185520,0.19859783,877.56,876.81,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269186720,0.19859783,877.56,876.76,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269187324,0.19859783,877.56,876.75,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269189227,0.19859783,877.56,876.74,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269190924,0.19859783,877.56,876.76,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269192229,0.19859783,877.56,876.77,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269192424,0.19859783,877.56,876.76,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269193124,0.19859783,877.56,876.77,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269193424,0.19859783,877.56,876.71,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269195228,0.19859783,877.56,876.74,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269196526,0.19859783,877.56,876.77,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269202237,0.19859783,877.56,876.78,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269203134,0.19859783,877.56,876.86,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269205336,0.19859783,877.56,876.84,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269206237,0.19859783,877.56,876.69,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269206536,0.19859783,877.56,876.7,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269207933,0.19859783,877.56,876.67,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269210438,0.19859783,877.56,876.68,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269211037,0.19859783,877.56,876.88,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269213142,0.19859783,877.56,876.86,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269215045,0.19859783,877.56,876.87,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269215245,0.19859783,877.56,876.83,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269216145,0.19859783,877.56,876.87,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269217042,0.19859783,877.56,876.88,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269217241,0.19859783,877.56,876.89,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269217843,0.19859783,877.56,876.91,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269219347,0.19859783,877.56,876.83,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269220250,0.19859783,877.56,876.84,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269222947,0.19859783,877.56,876.86,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269225351,0.19859783,877.56,876.9,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269227150,0.19859783,877.56,876.91,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269228956,0.19859783,877.56,876.9,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269229251,0.19859783,877.56,876.97,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269231454,0.19859783,877.56,876.98,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269232359,0.19859783,877.56,876.95,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269233153,0.19859783,877.56,876.96,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269233558,0.19859783,877.56,876.95,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269233757,0.19859783,877.56,876.74,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269233758,0.19859783,877.56,876.94,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269234263,0.19859783,877.56,876.95,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269235256,0.19859783,877.56,876.96,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269238257,0.19859783,877.56,876.95,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269238762,0.19859783,877.56,876.97,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269239164,0.19859783,877.56,876.98,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269240963,0.19859783,877.56,876.99,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269243768,0.19859783,877.56,876.99,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269253677,0.19859783,877.56,876.99,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269264587,0.19859783,877.56,876.98,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269265991,0.19859783,877.56,876.97,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269266190,0.19859783,877.56,876.92,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269275094,0.19859783,877.56,876.92,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269279301,0.19859783,877.56,876.92,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269283807,0.19859783,877.56,876.88,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269289210,0.19859783,877.56,876.88,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269291806,0.19859783,877.56,876.88,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269293715,0.19859783,877.56,876.88,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269299918,0.19859783,877.56,876.88,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269310423,0.19859783,877.56,876.88,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269318228,0.19859783,877.56,876.88,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269318428,0.19859783,877.56,876.88,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269319033,0.19859783,877.56,876.88,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269320234,0.19859783,877.56,876.89,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269320431,0.19859783,877.56,876.88,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269321332,0.19859783,877.56,876.88,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269328039,0.19859783,877.56,876.84,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269328443,0.19859783,877.56,876.83,1.79488713]
["bitfinex-derivatives","BNBF0:USTF0",1757269333645,0.19859783,877.56,876.83,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269334743,0.19859783,877.56,876.82,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269339846,0.19859783,877.56,876.78,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269341153,0.19859783,877.56,876.75,0.77040383]
["bitfinex-derivatives","BNBF0:USTF0",1757269341453,0.19859783,877.56,876.75,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269343351,0.19859783,877.56,876.75,1.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1757269346259,0.19859783,877.56,876.75,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269347359,0.19859783,877.56,876.75,1.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1757269354159,0.19859783,877.56,876.75,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269362072,0.19859783,877.56,876.76,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269370377,0.19859783,877.56,876.8,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269376782,0.19859783,877.56,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269382391,1.0265651,877.97,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269382688,0.19860803,877.38,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269382988,1.0265651,877.97,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269383193,0.19860803,877.25,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269383390,1.0265651,877.97,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269384590,0.19860803,877.69,876.83,0.77064124]
["bitfinex-derivatives","BNBF0:USTF0",1757269386596,0.19860803,877.69,876.83,1.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1757269397098,0.19860803,877.69,876.82,1.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1757269414617,0.19860803,877.69,876.82,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269414918,0.19860803,877.69,876.82,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269432237,0.19860803,877.69,876.82,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269433237,0.19860803,877.69,876.82,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269453954,0.19860803,877.69,876.82,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269455154,1.22517313,877.69,876.82,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269457652,1.0265651,877.68,876.82,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269459356,0.19860803,877.69,876.82,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269462758,0.19860803,877.69,876.83,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269473768,0.19860803,877.69,876.82,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269476669,0.19860803,877.69,876.83,2.52524634]
["bitfinex-derivatives","BNBF0:USTF0",1757269476865,0.19860803,877.69,876.83,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269478667,0.19860803,877.69,876.83,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269483674,0.19860803,877.69,876.88,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269483871,0.19860803,877.69,876.89,1.5006011]
["bitfinex-derivatives","BNBF0:USTF0",1757269484072,0.19860803,877.69,876.89,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269484975,0.19860803,877.69,876.87,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269493479,0.19860803,877.69,876.87,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269495581,0.19860803,877.69,876.87,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269499083,0.19860803,877.69,876.87,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269524212,0.19860803,877.69,876.85,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269526709,0.19860803,877.69,876.82,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269526710,0.19860803,877.69,876.84,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269526913,0.19860803,877.69,876.85,1.50073499]
["bitfinex-derivatives","BNBF0:USTF0",1757269527113,0.19860803,877.69,876.85,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269534014,0.19860803,877.69,876.85,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269567046,0.19860803,877.69,876.85,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269568447,0.19860803,877.69,876.85,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269568745,0.19860803,877.69,876.85,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269569947,0.19860803,877.69,876.85,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269571248,0.19860803,877.69,876.85,3.3164314]
["bitfinex-derivatives","BNBF0:USTF0",1757269573454,0.19860803,877.69,876.85,1.7949762]
["bitfinex-derivatives","BNBF0:USTF0",1757269580756,0.19860803,877.69,876.85,0.7704929]
["bitfinex-derivatives","BNBF0:USTF0",1757269582559,0.19860803,877.69,876.85,0.7715642]
["bitfinex-derivatives","BNBF0:USTF0",1757269582862,0.19860803,877.69,876.85,1.7960475]
["bitfinex-derivatives","BNBF0:USTF0",1757269584564,1.5398476,878.19,876.85,1.7960475]
["bitfinex-derivatives","BNBF0:USTF0",1757269584861,0.19860236,877.49,876.85,1.7960475]
["bitfinex-derivatives","BNBF0:USTF0",1757269597780,0.19860236,877.49,876.85,1.79630408]
["bitfinex-derivatives","BNBF0:USTF0",1757269613092,0.19860236,877.49,876.86,0.73137393]
["bitfinex-derivatives","BNBF0:USTF0",1757269613292,0.19860236,877.49,876.85,1.79630408]
["bitfinex-derivatives","BNBF0:USTF0",1757269615893,0.19860236,877.49,876.85,3.31775928]
["bitfinex-derivatives","BNBF0:USTF0",1757269631410,0.19860236,877.49,876.88,3.31775928]
["bitfinex-derivatives","BNBF0:USTF0",1757269637914,0.19860236,877.49,876.87,3.31775928]
["bitfinex-derivatives","BNBF0:USTF0",1757269644422,0.19860236,877.49,876.87,1.79630408]
["bitfinex-derivatives","BNBF0:USTF0",1757269654827,0.19860236,877.49,876.86,1.79630408]
["bitfinex-derivatives","BNBF0:USTF0",1757269657324,0.19860236,877.49,876.86,1.0244833]
["bitfinex-derivatives","BNBF0:USTF0",1757269658224,0.19860236,877.49,876.81,1.5214552]
["bitfinex-derivatives","BNBF0:USTF0",1757269658629,0.19860236,877.49,876.12,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757269658825,0.19860236,877.49,876.86,1.80094098]
["bitfinex-derivatives","BNBF0:USTF0",1757269679246,0.19860236,877.49,876.86,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269689052,0.19860236,877.49,876.86,1.80094098]
["bitfinex-derivatives","BNBF0:USTF0",1757269709062,0.19860236,877.49,876.86,3.34460468]
["bitfinex-derivatives","BNBF0:USTF0",1757269714278,0.19860236,877.49,876.23,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757269714279,0.19860236,877.49,876.85,3.34460468]
["bitfinex-derivatives","BNBF0:USTF0",1757269714878,0.19860236,877.49,876.86,2.53388138]
["bitfinex-derivatives","BNBF0:USTF0",1757269715074,0.19860236,877.49,876.86,3.34460468]
["bitfinex-derivatives","BNBF0:USTF0",1757269721781,0.19860236,877.49,876.85,3.34460468]
["bitfinex-derivatives","BNBF0:USTF0",1757269721984,1.5431096,878.12,876.65,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269722184,1.5431096,878.1,876.64,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269722381,1.5431096,878.15,876.64,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269723382,1.5431096,878.17,876.64,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269724283,1.5431096,878.18,876.64,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269724984,0.19863977,877.8,876.64,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269741392,0.19863977,877.8,876.63,0.77183188]
["bitfinex-derivatives","BNBF0:USTF0",1757269751904,0.19863977,877.8,876.37,1.5436637]
["bitfinex-derivatives","BNBF0:USTF0",1757269752200,0.19863977,877.8,876.63,0.76925436]
["bitfinex-derivatives","BNBF0:USTF0",1757269756603,0.19863977,877.8,876.63,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269757206,0.19863977,877.8,876.62,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269757406,0.19863977,877.8,876.63,1.49718975]
["bitfinex-derivatives","BNBF0:USTF0",1757269757607,0.19863977,877.8,876.63,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269761311,0.19863977,877.8,876.63,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269761818,0.19863977,877.8,876.63,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269767424,0.19863977,877.8,876.63,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269771725,1.74174937,877.8,876.63,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269771922,1.5431096,877.79,876.63,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269772327,1.74174937,877.8,876.63,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269772621,0.19863977,877.8,876.58,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269774528,0.19863977,877.8,876.55,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269775030,0.19863977,877.8,876.53,0.76927991]
["bitfinex-derivatives","BNBF0:USTF0",1757269784838,1.5431096,877.79,876.53,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269786139,1.74174937,877.8,876.53,1.79495231]
["bitfinex-derivatives","BNBF0:USTF0",1757269789041,0.19863977,877.8,876.53,0.7711998]
["bitfinex-derivatives","BNBF0:USTF0",1757269802160,1.5431096,877.68,876.53,1.7968722]
["bitfinex-derivatives","BNBF0:USTF0",1757269803058,1.5431096,877.69,876.53,1.7968722]
["bitfinex-derivatives","BNBF0:USTF0",1757269803655,1.5431096,877.68,876.53,1.7968722]
["bitfinex-derivatives","BNBF0:USTF0",1757269804654,1.5431096,877.76,876.53,1.7968722]
["bitfinex-derivatives","BNBF0:USTF0",1757269806658,1.5431096,877.75,876.53,1.7968722]
["bitfinex-derivatives","BNBF0:USTF0",1757269807761,0.19863977,877.8,876.53,0.7711998]
["bitfinex-derivatives","BNBF0:USTF0",1757269809057,0.19863977,877.8,876.47,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757269809261,0.19863977,877.8,876.53,0.77107705]
["bitfinex-derivatives","BNBF0:USTF0",1757269809461,0.19863977,877.8,876.53,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269817662,0.19863977,877.8,876.53,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269820970,0.19863977,877.8,876.43,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269822372,1.5431096,877.6,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269822768,1.5431096,877.53,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269823467,1.5431096,877.55,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269823971,1.5431096,877.52,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269824171,1.5431096,877.53,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269824371,1.5431096,877.6,876.44,2.52629381]
["bitfinex-derivatives","BNBF0:USTF0",1757269824567,1.5431096,877.58,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269825171,1.5431096,877.52,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269825369,1.5431096,877.55,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269825974,1.5431096,877.58,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269826468,1.5431096,877.6,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269826772,1.5431096,877.59,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269827472,1.5431096,877.6,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269829771,1.5431096,877.57,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269830174,1.5431096,877.56,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269830374,1.5431096,877.57,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269831071,1.5431096,877.59,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269832172,1.5431096,877.58,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269832476,1.5431096,877.59,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269834574,1.5431096,877.58,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269834776,1.5431096,877.59,876.44,2.5264221]
["bitfinex-derivatives","BNBF0:USTF0",1757269834978,1.5431096,877.59,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269836274,1.5431096,877.58,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269836573,1.5431096,877.55,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269836777,0.19863977,877.8,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269836778,1.5431096,877.63,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269837471,1.5431096,877.62,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269837873,1.5431096,877.68,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269839882,1.5431096,877.67,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269840883,1.5431096,877.66,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269841382,1.5431096,877.67,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269844684,1.5431096,877.68,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269846786,1.5431096,877.65,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269847787,1.5431096,877.6,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269849790,1.5431096,877.61,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269850190,1.5431096,877.6,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269851296,0.19863977,877.8,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269851297,1.5431096,877.58,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269851996,1.5431096,877.57,876.43,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269852597,1.5431096,877.59,876.44,2.52527384]
["bitfinex-derivatives","BNBF0:USTF0",1757269852799,1.5431096,877.58,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269853194,1.5431096,877.63,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269854397,1.5431096,877.62,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269856698,1.5431096,877.61,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269857195,1.5431096,877.71,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269857896,1.5431096,877.72,876.45,2.52530931]
["bitfinex-derivatives","BNBF0:USTF0",1757269858101,1.5431096,877.73,876.45,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269858298,1.5431096,877.72,876.45,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269859301,1.5431096,877.72,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269859696,1.5431096,877.71,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269861298,1.5431096,877.71,876.45,2.52535078]
["bitfinex-derivatives","BNBF0:USTF0",1757269861499,1.5431096,877.71,876.45,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269863105,1.5431096,877.69,876.45,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269864307,1.5431096,877.69,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269865799,1.5431096,877.7,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269867105,1.5431096,877.6,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269867306,1.5431096,877.62,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269868005,1.5431096,877.62,876.45,0.72874297]
["bitfinex-derivatives","BNBF0:USTF0",1757269868204,1.5431096,877.62,876.45,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269869508,1.5431096,877.61,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269871009,1.5431096,877.63,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269871309,1.5431096,877.62,876.44,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269873110,0.19863977,877.8,876.44,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269873409,0.19863977,877.8,876.53,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269873714,0.19863977,877.8,876.64,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269875821,0.19863977,877.8,876.65,1.49955229]
["bitfinex-derivatives","BNBF0:USTF0",1757269876021,0.19863977,877.8,876.65,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269879423,0.19863977,877.8,876.65,1.79675269]
["bitfinex-derivatives","BNBF0:USTF0",1757269882125,0.19863977,877.8,876.65,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269886832,0.19863977,877.8,876.64,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269892739,0.19863977,877.8,876.65,1.50230114]
["bitfinex-derivatives","BNBF0:USTF0",1757269892935,0.19863977,877.8,876.65,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269894536,0.19863977,877.8,876.64,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269895239,0.19863977,877.8,876.65,1.50223364]
["bitfinex-derivatives","BNBF0:USTF0",1757269895441,0.19863977,877.8,876.65,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269900646,0.19863977,877.8,876.49,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269902746,0.19863977,877.8,876.48,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269905143,0.19863977,877.8,876.49,1.50233799]
["bitfinex-derivatives","BNBF0:USTF0",1757269905444,0.19863977,877.8,876.49,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269909954,0.19863977,877.8,876.48,0.77108029]
["bitfinex-derivatives","BNBF0:USTF0",1757269912553,0.19863977,877.8,876.4,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757269912750,0.19863977,877.8,876.48,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269913657,0.19863977,877.8,876.49,1.49921123]
["bitfinex-derivatives","BNBF0:USTF0",1757269913854,0.19863977,877.8,876.49,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269915060,1.5431096,877.77,876.49,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269915357,1.5431096,877.76,876.49,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269916261,1.5431096,877.75,876.49,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269917761,1.5431096,877.73,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269918659,1.5431096,877.72,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269918863,1.5431096,877.71,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269919364,1.5431096,877.71,876.48,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269919660,1.5431096,877.68,876.48,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269920160,1.5431096,877.67,876.48,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269920359,1.5431096,877.69,876.48,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269920560,1.5431096,877.69,876.49,2.5249955]
["bitfinex-derivatives","BNBF0:USTF0",1757269920764,1.5431096,877.69,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269921763,1.5431096,877.71,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269921966,1.5431096,877.7,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269922967,1.5431096,877.68,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269925266,0.19869365,877.39,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269936176,0.19869365,877.39,876.49,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269948090,0.19869365,877.39,876.49,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269949593,0.19869365,877.39,876.45,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269949793,0.19869365,877.39,876.44,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269950694,0.19869365,877.39,876.44,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269952291,0.19869365,877.39,876.44,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269952696,0.19869365,877.39,876.43,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269953292,0.19869365,877.39,876.42,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269954698,0.19869365,877.39,876.28,1.5436637]
["bitfinex-derivatives","BNBF0:USTF0",1757269954699,0.19869365,877.39,876.43,2.52699949]
["bitfinex-derivatives","BNBF0:USTF0",1757269954896,0.19869365,877.39,876.43,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269957600,0.19869365,877.39,876.42,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269962302,0.19869365,877.39,876.38,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269964202,0.19869365,877.39,876.37,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269964408,0.19869365,877.39,876.25,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269964607,0.19869365,877.39,876.1,1.5436637]
["bitfinex-derivatives","BNBF0:USTF0",1757269964608,1.5431096,877.36,876.2,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269965106,1.5431096,877.38,876.2,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269966106,0.19869365,877.39,876.2,1.79561634]
["bitfinex-derivatives","BNBF0:USTF0",1757269970009,0.19869365,877.39,876.2,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269970210,0.19869365,877.39,876.14,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269970610,0.19869365,877.39,876.08,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757269970611,0.19869365,877.39,876.13,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269971312,0.19869365,877.39,876.1,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269977406,0.19869365,877.39,876.0,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757269977407,0.19869365,877.39,876.03,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269994427,0.19869365,877.39,876.02,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269995626,0.19869365,877.39,875.97,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269995829,0.19869365,877.39,875.9,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269996029,0.19869365,877.39,875.91,0.72758979]
["bitfinex-derivatives","BNBF0:USTF0",1757269996326,0.19869365,877.39,875.89,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269996528,0.19869365,877.39,875.9,0.72752043]
["bitfinex-derivatives","BNBF0:USTF0",1757269996826,0.19869365,877.39,875.91,0.72752043]
["bitfinex-derivatives","BNBF0:USTF0",1757269997024,0.19869365,877.39,875.92,0.72752043]
["bitfinex-derivatives","BNBF0:USTF0",1757269997225,0.19869365,877.39,875.89,0.76994394]
["bitfinex-derivatives","BNBF0:USTF0",1757269997428,0.19869365,877.39,875.9,0.72746153]
["bitfinex-derivatives","BNBF0:USTF0",1757269997629,0.19869365,877.39,875.91,0.72746153]
["bitfinex-derivatives","BNBF0:USTF0",1757269997925,0.19869365,877.39,875.92,0.72746153]
["bitfinex-derivatives","BNBF0:USTF0",1757269998131,0.19869365,877.39,875.63,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757269998330,0.19869365,877.39,875.89,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757269998530,0.19869365,877.39,875.9,0.72727449]
["bitfinex-derivatives","BNBF0:USTF0",1757269998729,0.19869365,877.39,875.91,0.72727449]
["bitfinex-derivatives","BNBF0:USTF0",1757269999028,0.19869365,877.39,875.92,0.72727449]
["bitfinex-derivatives","BNBF0:USTF0",1757269999330,0.19869365,877.39,875.89,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757269999529,0.19869365,877.39,875.9,0.72717699]
["bitfinex-derivatives","BNBF0:USTF0",1757269999730,0.19869365,877.39,875.91,0.72717699]
["bitfinex-derivatives","BNBF0:USTF0",1757270000030,0.19869365,877.39,875.92,0.72717699]
["bitfinex-derivatives","BNBF0:USTF0",1757270000228,0.19869365,877.39,875.93,0.72717699]
["bitfinex-derivatives","BNBF0:USTF0",1757270000432,0.19869365,877.39,875.9,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757270000632,0.19869365,877.39,875.91,0.72715606]
["bitfinex-derivatives","BNBF0:USTF0",1757270000828,0.19869365,877.39,875.92,0.72715606]
["bitfinex-derivatives","BNBF0:USTF0",1757270001032,0.19869365,877.39,875.93,0.72715606]
["bitfinex-derivatives","BNBF0:USTF0",1757270001333,0.19869365,877.39,875.9,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757270001533,0.19869365,877.39,875.91,0.72715255]
["bitfinex-derivatives","BNBF0:USTF0",1757270001832,0.19869365,877.39,875.92,0.72715255]
["bitfinex-derivatives","BNBF0:USTF0",1757270002033,0.19869365,877.39,875.93,0.72715255]
["bitfinex-derivatives","BNBF0:USTF0",1757270002227,0.19869365,877.39,875.9,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757270002429,0.19869365,877.39,875.91,0.72715993]
["bitfinex-derivatives","BNBF0:USTF0",1757270002628,0.19869365,877.39,875.92,0.72715993]
["bitfinex-derivatives","BNBF0:USTF0",1757270002829,0.19869365,877.39,875.93,0.72715993]
["bitfinex-derivatives","BNBF0:USTF0",1757270003032,0.19869365,877.39,875.94,0.72715993]
["bitfinex-derivatives","BNBF0:USTF0",1757270003329,0.19869365,877.39,875.9,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757270003528,0.19869365,877.39,875.91,0.72717709]
["bitfinex-derivatives","BNBF0:USTF0",1757270003732,0.19869365,877.39,875.92,0.72717709]
["bitfinex-derivatives","BNBF0:USTF0",1757270003947,0.19869365,877.39,875.93,0.72717709]
["bitfinex-derivatives","BNBF0:USTF0",1757270004130,0.19869365,877.39,875.94,0.72717709]
["bitfinex-derivatives","BNBF0:USTF0",1757270004333,0.19869365,877.39,875.91,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757270004533,0.19869365,877.39,875.92,0.72721169]
["bitfinex-derivatives","BNBF0:USTF0",1757270004733,0.19869365,877.39,875.93,0.72721169]
["bitfinex-derivatives","BNBF0:USTF0",1757270004933,0.19869365,877.39,875.94,0.72721169]
["bitfinex-derivatives","BNBF0:USTF0",1757270005234,0.19869365,877.39,875.91,0.76761816]
["bitfinex-derivatives","BNBF0:USTF0",1757270005432,0.19869365,877.39,875.92,0.72725611]
["bitfinex-derivatives","BNBF0:USTF0",1757270005634,0.19869365,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270008437,1.74180325,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270009233,1.5431096,877.38,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270011132,1.5431096,877.37,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270011537,0.19869365,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270018842,0.19869365,877.39,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270019039,0.19869365,877.39,875.94,1.49622135]
["bitfinex-derivatives","BNBF0:USTF0",1757270019242,0.19869365,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270021443,1.5431096,877.36,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270022148,1.5431096,877.35,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270022742,1.5431096,877.34,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270023148,1.5431096,877.33,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270024148,1.5431096,877.32,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270024748,1.5431096,877.33,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270026149,1.5431096,877.32,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270026449,1.5431096,877.33,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270027244,1.5431096,877.27,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270027446,1.5431096,877.29,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270028047,1.5431096,877.28,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270029051,1.5431096,877.27,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270030148,1.5431096,877.24,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270030553,1.5431096,877.24,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270030752,1.5431096,877.25,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270030951,1.5431096,877.24,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270031154,1.5431096,877.28,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270032154,1.5431096,877.27,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270033958,1.5431096,877.26,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270034560,1.5431096,877.23,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270034954,1.5431096,877.24,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270035455,1.5431096,877.14,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270035759,1.5431096,877.15,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270036159,1.5431096,877.17,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270037158,1.5431096,877.16,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270037560,1.5431096,877.15,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270038360,1.5431096,877.17,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270039161,1.5431096,877.27,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270040460,1.5431096,877.28,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270040858,1.5431096,877.27,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270041061,1.5431096,877.27,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270041262,0.19869365,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270046662,0.19869365,877.39,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270051166,1.5431096,877.29,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270051467,1.5431096,877.33,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270051662,1.5431096,877.31,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270052764,1.5431096,877.3,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270052965,1.5431096,877.31,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270053168,1.5431096,877.31,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270053468,1.5431096,877.3,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270054068,1.5431096,877.31,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270054266,1.5431096,877.28,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270054469,1.5431096,877.27,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270054864,1.5431096,877.26,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270055070,1.5431096,877.25,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270056465,1.5431096,877.24,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270056669,1.5431096,877.23,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270060666,1.5431096,877.19,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270061371,1.5431096,877.14,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270063066,1.5431096,877.15,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270063269,1.5431096,877.34,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270064470,1.5431096,877.34,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270064969,1.5431096,877.33,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270065470,1.5431096,877.34,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270070472,1.5431096,877.32,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270070875,1.5431096,877.33,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270071479,1.5431096,877.32,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270072876,1.5431096,877.31,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270073081,1.5431096,877.3,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270073381,1.5431096,877.13,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270073881,1.5431096,877.14,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270074581,0.19869365,877.39,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270077181,1.5431096,877.38,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270080281,1.74180325,877.39,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270080688,1.5431096,877.38,875.93,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270083588,1.5431096,877.36,875.91,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270084283,1.5431096,877.17,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270084687,1.5431096,877.18,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270085385,1.5431096,877.17,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270086388,1.5431096,877.15,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270086586,1.5431096,877.2,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270087083,1.5431096,877.19,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270088191,1.5431096,877.2,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270088392,1.5431096,877.25,875.87,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270089089,1.5431096,877.32,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270089292,1.5431096,877.32,875.91,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270089987,1.5431096,877.32,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270090192,1.5431096,877.31,875.91,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270090695,0.19869365,877.39,875.92,1.49909401]
["bitfinex-derivatives","BNBF0:USTF0",1757270090893,0.19869365,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270098898,1.74180325,877.39,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270100498,1.5431096,877.38,875.94,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270100698,1.5431096,877.15,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270101297,1.5431096,877.16,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270101798,1.5431096,877.15,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270105200,1.5431096,877.14,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270105900,1.5431096,877.13,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270106098,1.5431096,877.11,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270106301,1.5431096,877.12,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270106602,1.5431096,877.11,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270106798,1.5431096,877.16,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270107704,1.5431096,877.17,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270108904,1.5431096,877.16,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270109104,1.5431096,877.17,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270109599,1.5431096,877.14,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270110604,1.5431096,877.13,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270110802,1.5431096,877.12,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270111103,1.5431096,877.13,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270111301,1.5431096,877.15,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270111800,1.5431096,877.16,875.94,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270114202,1.5431096,877.15,875.93,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270114707,1.5431096,877.15,875.92,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270115904,1.5431096,877.13,875.84,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270116205,1.5431096,877.13,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270119007,1.5431096,877.12,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270119207,1.5431096,877.13,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270119708,1.5431096,877.12,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270120508,1.5431096,877.13,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270121108,1.5431096,877.12,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270121408,1.5431096,877.13,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270123409,0.19869365,877.39,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270123410,1.5431096,877.07,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270123907,1.5431096,877.0,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270125211,1.5431096,877.06,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270125507,0.19884124,876.71,875.83,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270150135,0.19884124,876.71,875.78,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270150432,0.19884124,876.71,875.69,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270150837,0.19884124,876.71,875.7,1.49446396]
["bitfinex-derivatives","BNBF0:USTF0",1757270151138,0.19884124,876.71,875.7,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270155737,0.19884124,876.71,875.71,1.49412375]
["bitfinex-derivatives","BNBF0:USTF0",1757270155938,0.19884124,876.71,875.71,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270156942,0.19884124,876.71,875.75,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270170256,0.19884124,876.71,875.75,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270172057,0.19884124,876.71,875.74,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270176057,0.19884124,876.71,875.64,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270176362,0.19884124,876.71,875.65,0.72708492]
["bitfinex-derivatives","BNBF0:USTF0",1757270176556,0.19884124,876.71,875.64,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270176761,0.19884124,876.71,875.65,0.72708349]
["bitfinex-derivatives","BNBF0:USTF0",1757270176960,0.19884124,876.71,875.64,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270177159,0.19884124,876.71,875.25,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270177160,0.19884124,876.71,875.65,1.49467866]
["bitfinex-derivatives","BNBF0:USTF0",1757270177360,0.19884124,876.71,875.65,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270178560,0.19884124,876.71,875.66,0.72665109]
["bitfinex-derivatives","BNBF0:USTF0",1757270178764,0.19884124,876.71,875.66,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270181762,1.5431096,877.51,875.66,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270182262,2.5664127,878.87,874.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1757270182263,1.5431096,877.52,875.67,1.49408056]
["bitfinex-derivatives","BNBF0:USTF0",1757270182466,1.5431096,877.52,875.67,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270182767,1.5431096,877.49,875.67,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270183267,1.5431096,877.5,875.67,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270183666,1.5431096,877.47,875.67,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270185068,0.19883385,877.03,875.67,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270190873,0.19883385,877.03,875.68,1.49399369]
["bitfinex-derivatives","BNBF0:USTF0",1757270191072,0.19883385,877.03,875.68,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270197174,0.19883385,877.03,875.83,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270197379,0.19883385,877.03,875.84,1.49396378]
["bitfinex-derivatives","BNBF0:USTF0",1757270197579,0.19883385,877.03,875.84,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270206682,0.19883385,877.03,875.85,1.49387608]
["bitfinex-derivatives","BNBF0:USTF0",1757270206879,0.19883385,877.03,875.85,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270208085,0.19883385,877.03,875.85,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270211181,0.19883385,877.03,875.84,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270213682,0.19883385,877.03,875.85,2.51977935]
["bitfinex-derivatives","BNBF0:USTF0",1757270213883,0.19883385,877.03,875.85,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270214086,0.19883385,877.03,875.85,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270215286,0.19883385,877.03,875.86,1.49403489]
["bitfinex-derivatives","BNBF0:USTF0",1757270215484,0.19883385,877.03,876.17,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270215690,0.19883385,877.03,876.18,1.49403489]
["bitfinex-derivatives","BNBF0:USTF0",1757270215989,0.19883385,877.03,876.19,0.72643972]
["bitfinex-derivatives","BNBF0:USTF0",1757270216188,0.19883385,877.03,876.15,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270216387,0.19883385,877.03,876.16,0.72897995]
["bitfinex-derivatives","BNBF0:USTF0",1757270216584,0.19883385,877.03,876.17,0.72897995]
["bitfinex-derivatives","BNBF0:USTF0",1757270216789,0.19883385,877.03,876.16,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270217184,0.19883385,877.03,876.14,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270217389,0.19883385,877.03,876.15,0.72864948]
["bitfinex-derivatives","BNBF0:USTF0",1757270217690,0.19883385,877.03,876.16,0.72864948]
["bitfinex-derivatives","BNBF0:USTF0",1757270217883,0.19883385,877.03,876.15,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270218088,0.19883385,877.03,876.16,0.72864994]
["bitfinex-derivatives","BNBF0:USTF0",1757270218294,0.19883385,877.03,876.13,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270218587,0.19883385,877.03,876.14,0.72835252]
["bitfinex-derivatives","BNBF0:USTF0",1757270218786,0.19883385,877.03,876.15,0.72835252]
["bitfinex-derivatives","BNBF0:USTF0",1757270218986,0.19883385,877.03,876.16,0.72835252]
["bitfinex-derivatives","BNBF0:USTF0",1757270219287,0.19883385,877.03,876.12,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270219491,0.19883385,877.03,876.13,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270219693,0.19883385,877.03,876.14,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270219894,0.19883385,877.03,876.15,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270220194,0.19883385,877.03,876.12,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270220389,0.19883385,877.03,876.13,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270220590,0.19883385,877.03,876.14,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270220889,0.19883385,877.03,876.15,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270221089,0.19883385,877.03,876.16,0.72810655]
["bitfinex-derivatives","BNBF0:USTF0",1757270221389,0.19883385,877.03,876.16,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270237503,0.19883385,877.03,876.11,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270241611,0.19883385,877.03,876.09,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270271744,0.19883385,877.03,876.09,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270280162,0.19883385,877.03,876.08,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270289969,0.19883385,877.03,876.08,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270293571,0.19883385,877.03,876.08,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270295676,0.19883385,877.03,876.08,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270296377,0.19883385,877.03,876.08,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270300175,0.19883385,877.03,876.1,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270300678,0.19883385,877.03,876.09,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270306278,0.19883385,877.03,876.09,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270310688,0.19883385,877.03,876.09,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270317284,0.19883385,877.03,876.09,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270317488,0.19883385,877.03,876.09,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270320191,0.19883385,877.03,876.09,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270320390,0.19883385,877.03,876.09,0.76759517]
["bitfinex-derivatives","BNBF0:USTF0",1757270320585,0.19883385,877.03,876.09,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270324491,0.19883385,877.03,876.08,1.79326757]
["bitfinex-derivatives","BNBF0:USTF0",1757270329694,0.19883385,877.03,876.08,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270329994,0.19883385,877.03,876.08,1.79827584]
["bitfinex-derivatives","BNBF0:USTF0",1757270341804,0.19883385,877.03,876.08,3.34193954]
["bitfinex-derivatives","BNBF0:USTF0",1757270342905,0.19883385,877.03,876.09,4.07173321]
["bitfinex-derivatives","BNBF0:USTF0",1757270343105,0.19883385,877.03,876.09,3.34193954]
["bitfinex-derivatives","BNBF0:USTF0",1757270343501,0.19883385,877.03,876.09,1.79827584]
["bitfinex-derivatives","BNBF0:USTF0",1757270348208,0.19883385,877.03,876.09,0.77260344]
["bitfinex-derivatives","BNBF0:USTF0",1757270348510,1.5431096,877.59,875.74,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270348710,1.5431096,877.59,875.75,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270348908,1.5431096,877.59,875.76,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270349207,1.5431096,877.59,875.77,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270349405,1.5431096,877.6,875.78,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270349705,1.5431096,877.6,875.79,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270349906,1.5431096,877.6,875.8,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270350105,1.5431096,877.6,875.81,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270350409,1.5431096,877.6,873.59,3.5829768]
["bitfinex-derivatives","BNBF0:USTF0",1757270350410,1.5431096,877.61,875.82,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270350603,1.5431096,877.61,875.83,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270350806,1.5431096,877.61,875.84,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270351006,1.5431096,877.61,875.85,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270351310,0.19880261,877.17,875.86,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270351606,0.19880261,877.17,875.87,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270351809,0.19880261,877.17,875.88,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270352004,0.19880261,877.17,875.89,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270352203,0.19880261,877.17,875.9,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270352406,0.19880261,877.17,875.91,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270352609,0.19880261,877.17,875.92,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270352810,0.19880261,877.17,875.93,0.72735602]
["bitfinex-derivatives","BNBF0:USTF0",1757270353010,0.19880261,877.17,875.71,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270353209,0.19880261,877.17,875.72,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270353410,0.19880261,877.17,875.73,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270353706,0.19880261,877.17,875.74,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270353910,0.19880261,877.17,875.75,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270354208,0.19880261,877.17,875.76,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270354411,0.19880261,877.17,875.77,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270354710,0.19880261,877.17,875.78,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270354911,0.19880261,877.17,875.79,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270355107,0.19880261,877.17,875.8,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270355307,0.19880261,877.17,875.81,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270355507,0.19880261,877.17,875.82,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270355806,0.19880261,877.17,875.83,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270356008,0.19880261,877.17,875.84,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270356208,0.19880261,877.17,875.85,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270356509,0.19880261,877.17,875.86,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270356709,0.19880261,877.17,875.87,0.72675156]
["bitfinex-derivatives","BNBF0:USTF0",1757270356906,0.19880261,877.17,875.8,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270357108,0.19880261,877.17,875.81,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270357309,0.19880261,877.17,875.82,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270357508,0.19880261,877.17,875.83,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270357708,0.19880261,877.17,875.84,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270357909,0.19880261,877.17,875.85,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270358215,0.19880261,877.17,875.86,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270358415,0.19880261,877.17,875.87,0.72641623]
["bitfinex-derivatives","BNBF0:USTF0",1757270358611,0.19880261,877.17,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270358816,0.19880261,877.17,875.85,1.75230324]
["bitfinex-derivatives","BNBF0:USTF0",1757270359015,0.19880261,877.17,875.86,0.72663084]
["bitfinex-derivatives","BNBF0:USTF0",1757270359316,0.19880261,877.17,875.83,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270359516,0.19880261,877.17,875.84,0.72653041]
["bitfinex-derivatives","BNBF0:USTF0",1757270359717,0.19880261,877.17,875.85,0.72653041]
["bitfinex-derivatives","BNBF0:USTF0",1757270360016,0.19880261,877.17,875.86,0.72653041]
["bitfinex-derivatives","BNBF0:USTF0",1757270360217,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270360415,0.19880261,877.17,875.83,0.72643945]
["bitfinex-derivatives","BNBF0:USTF0",1757270360614,0.19880261,877.17,875.84,0.72643945]
["bitfinex-derivatives","BNBF0:USTF0",1757270360813,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270360814,0.19880261,877.17,875.85,0.72643945]
["bitfinex-derivatives","BNBF0:USTF0",1757270361114,0.19880261,877.17,875.86,0.72643945]
["bitfinex-derivatives","BNBF0:USTF0",1757270361318,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270361520,0.19880261,877.17,875.83,0.72635543]
["bitfinex-derivatives","BNBF0:USTF0",1757270361718,0.19880261,877.17,875.84,0.72635543]
["bitfinex-derivatives","BNBF0:USTF0",1757270362013,0.19880261,877.17,875.85,0.72635543]
["bitfinex-derivatives","BNBF0:USTF0",1757270362219,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270362220,0.19880261,877.17,875.86,0.72635543]
["bitfinex-derivatives","BNBF0:USTF0",1757270362415,0.19880261,877.17,875.81,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270362614,0.19880261,877.17,875.82,0.72627963]
["bitfinex-derivatives","BNBF0:USTF0",1757270362820,0.19880261,877.17,875.83,0.72627963]
["bitfinex-derivatives","BNBF0:USTF0",1757270363020,0.19880261,877.17,875.84,0.72627963]
["bitfinex-derivatives","BNBF0:USTF0",1757270363320,0.19880261,877.17,875.85,0.72627963]
["bitfinex-derivatives","BNBF0:USTF0",1757270363520,0.19880261,877.17,875.86,0.72627963]
["bitfinex-derivatives","BNBF0:USTF0",1757270363720,0.19880261,877.17,875.8,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270364021,0.19880261,877.17,875.81,0.72621136]
["bitfinex-derivatives","BNBF0:USTF0",1757270364221,0.19880261,877.17,875.82,0.72621136]
["bitfinex-derivatives","BNBF0:USTF0",1757270364419,0.19880261,877.17,875.83,0.72621136]
["bitfinex-derivatives","BNBF0:USTF0",1757270364623,0.19880261,877.17,875.84,0.72621136]
["bitfinex-derivatives","BNBF0:USTF0",1757270364823,0.19880261,877.17,875.85,0.72621136]
["bitfinex-derivatives","BNBF0:USTF0",1757270365120,0.19880261,877.17,875.86,0.72621136]
["bitfinex-derivatives","BNBF0:USTF0",1757270365424,0.19880261,877.17,875.8,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270365622,0.19880261,877.17,875.83,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270365819,0.19880261,877.17,875.84,0.72609312]
["bitfinex-derivatives","BNBF0:USTF0",1757270366022,0.19880261,877.17,875.85,0.72609312]
["bitfinex-derivatives","BNBF0:USTF0",1757270366223,0.19880261,877.17,875.86,0.72609312]
["bitfinex-derivatives","BNBF0:USTF0",1757270366424,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270366619,0.19880261,877.17,875.83,0.72604274]
["bitfinex-derivatives","BNBF0:USTF0",1757270366926,0.19880261,877.17,875.84,0.72604274]
["bitfinex-derivatives","BNBF0:USTF0",1757270367221,0.19880261,877.17,875.85,0.72604274]
["bitfinex-derivatives","BNBF0:USTF0",1757270367420,1.5431096,877.16,875.86,0.72604274]
["bitfinex-derivatives","BNBF0:USTF0",1757270367621,1.5431096,877.16,875.83,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270367921,0.19880261,877.17,875.84,0.72599772]
["bitfinex-derivatives","BNBF0:USTF0",1757270368225,0.19880261,877.17,875.85,0.72599772]
["bitfinex-derivatives","BNBF0:USTF0",1757270368525,0.19880261,877.17,875.86,0.72599772]
["bitfinex-derivatives","BNBF0:USTF0",1757270368825,0.19880261,877.17,874.87,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757270368826,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270369024,0.19880261,877.17,875.83,0.72595734]
["bitfinex-derivatives","BNBF0:USTF0",1757270369225,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270369226,0.19880261,877.17,875.84,0.72595734]
["bitfinex-derivatives","BNBF0:USTF0",1757270369524,0.19880261,877.17,875.85,0.72595734]
["bitfinex-derivatives","BNBF0:USTF0",1757270369720,0.19880261,877.17,875.86,0.72595734]
["bitfinex-derivatives","BNBF0:USTF0",1757270369923,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270370124,0.19880261,877.17,875.83,0.72592174]
["bitfinex-derivatives","BNBF0:USTF0",1757270370326,0.19880261,877.17,875.84,0.72592174]
["bitfinex-derivatives","BNBF0:USTF0",1757270370625,0.19880261,877.17,875.85,0.72592174]
["bitfinex-derivatives","BNBF0:USTF0",1757270370825,0.19880261,877.17,875.86,0.72592174]
["bitfinex-derivatives","BNBF0:USTF0",1757270371026,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270371322,0.19880261,877.17,875.83,0.72589062]
["bitfinex-derivatives","BNBF0:USTF0",1757270371522,0.19880261,877.17,875.84,0.72589062]
["bitfinex-derivatives","BNBF0:USTF0",1757270371722,0.19880261,877.17,875.85,0.72589062]
["bitfinex-derivatives","BNBF0:USTF0",1757270371925,0.19880261,877.17,875.86,0.72589062]
["bitfinex-derivatives","BNBF0:USTF0",1757270372225,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270372422,1.74191221,877.17,875.83,1.75151014]
["bitfinex-derivatives","BNBF0:USTF0",1757270372623,1.74191221,877.17,875.84,0.72583774]
["bitfinex-derivatives","BNBF0:USTF0",1757270372921,1.74191221,877.17,875.83,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270372922,0.19880261,877.17,875.85,0.72583774]
["bitfinex-derivatives","BNBF0:USTF0",1757270373126,0.19880261,877.17,875.86,0.72583774]
["bitfinex-derivatives","BNBF0:USTF0",1757270373325,0.19880261,877.17,875.79,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270373526,0.19880261,877.17,875.8,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270373723,0.19880261,877.17,875.81,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270373927,0.19880261,877.17,875.82,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270374127,0.19880261,877.17,875.83,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270374422,0.19880261,877.17,875.84,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270374622,0.19880261,877.17,875.85,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270374825,0.19880261,877.17,875.86,0.72581614]
["bitfinex-derivatives","BNBF0:USTF0",1757270375022,0.19880261,877.17,875.79,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270375325,0.19880261,877.17,875.8,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270375524,0.19880261,877.17,875.81,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270375826,0.19880261,877.17,875.82,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270376123,0.19880261,877.17,875.83,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270376322,0.19880261,877.17,875.84,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270376526,0.19880261,877.17,875.85,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270376825,0.19880261,877.17,875.86,0.72579833]
["bitfinex-derivatives","BNBF0:USTF0",1757270377023,0.19880261,877.17,875.79,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270377328,0.19880261,877.17,875.8,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270377523,0.19880261,877.17,875.79,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270377524,0.19880261,877.17,875.81,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270377726,0.19880261,877.17,875.82,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270377924,0.19880261,877.17,875.83,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270378123,0.19880261,877.17,875.84,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270378323,0.19880261,877.17,875.85,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270378524,0.19880261,877.17,875.81,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270378525,0.19880261,877.17,875.86,0.72577132]
["bitfinex-derivatives","BNBF0:USTF0",1757270378729,0.19880261,877.17,875.81,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270378929,0.19880261,877.17,875.82,1.75143706]
["bitfinex-derivatives","BNBF0:USTF0",1757270379126,0.19880261,877.17,875.83,0.72576466]
["bitfinex-derivatives","BNBF0:USTF0",1757270379430,0.19880261,877.17,875.84,0.72576466]
["bitfinex-derivatives","BNBF0:USTF0",1757270379630,0.19880261,877.17,875.85,0.72576466]
["bitfinex-derivatives","BNBF0:USTF0",1757270379830,0.19880261,877.17,875.86,0.72576466]
["bitfinex-derivatives","BNBF0:USTF0",1757270380029,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270380326,0.19880261,877.17,875.83,0.72576844]
["bitfinex-derivatives","BNBF0:USTF0",1757270380529,0.19880261,877.17,875.84,0.72576844]
["bitfinex-derivatives","BNBF0:USTF0",1757270380729,0.19880261,877.17,875.85,0.72576844]
["bitfinex-derivatives","BNBF0:USTF0",1757270380926,0.19880261,877.17,875.86,0.72576844]
["bitfinex-derivatives","BNBF0:USTF0",1757270381125,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270381324,0.19880261,877.17,875.83,0.72577433]
["bitfinex-derivatives","BNBF0:USTF0",1757270381526,0.19880261,877.17,875.84,0.72577433]
["bitfinex-derivatives","BNBF0:USTF0",1757270381726,0.19880261,877.17,875.85,0.72577433]
["bitfinex-derivatives","BNBF0:USTF0",1757270381930,0.19880261,877.17,875.86,0.72577433]
["bitfinex-derivatives","BNBF0:USTF0",1757270382226,0.19880261,877.17,875.82,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270382433,0.19880261,877.17,875.83,0.72579496]
["bitfinex-derivatives","BNBF0:USTF0",1757270382634,1.5431096,877.08,875.86,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270388443,1.5431096,877.07,875.86,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270389248,1.74191221,877.17,875.83,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270389446,1.74191221,877.17,875.84,0.72577316]
["bitfinex-derivatives","BNBF0:USTF0",1757270389646,1.5431096,877.16,875.85,0.72577316]
["bitfinex-derivatives","BNBF0:USTF0",1757270389843,1.74191221,877.17,875.86,0.72577316]
["bitfinex-derivatives","BNBF0:USTF0",1757270390043,1.74191221,877.17,875.83,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270390246,1.5431096,877.16,875.84,1.75144556]
["bitfinex-derivatives","BNBF0:USTF0",1757270390444,1.5431096,877.16,875.85,0.72577316]
["bitfinex-derivatives","BNBF0:USTF0",1757270390643,1.5431096,877.16,875.86,0.72577316]
["bitfinex-derivatives","BNBF0:USTF0",1757270390945,1.5431096,877.16,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270391146,1.5431096,877.16,875.85,0.72580992]
["bitfinex-derivatives","BNBF0:USTF0",1757270391345,1.5431096,877.15,875.86,0.72580992]
["bitfinex-derivatives","BNBF0:USTF0",1757270391543,1.5431096,877.16,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270391745,1.5431096,877.16,875.85,0.72584832]
["bitfinex-derivatives","BNBF0:USTF0",1757270391949,1.5431096,877.16,875.86,0.72584832]
["bitfinex-derivatives","BNBF0:USTF0",1757270392151,1.5431096,877.16,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270392348,1.5431096,877.16,875.85,1.75153194]
["bitfinex-derivatives","BNBF0:USTF0",1757270392549,1.5431096,877.16,875.86,0.72585954]
["bitfinex-derivatives","BNBF0:USTF0",1757270392848,1.5431096,877.16,875.85,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270393147,1.5431096,877.16,875.86,0.72589484]
["bitfinex-derivatives","BNBF0:USTF0",1757270393348,1.5431096,877.15,875.85,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270393648,1.5431096,877.15,875.86,0.72594599]
["bitfinex-derivatives","BNBF0:USTF0",1757270393853,1.74191221,877.17,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270394153,1.74191221,877.17,875.85,0.72594605]
["bitfinex-derivatives","BNBF0:USTF0",1757270394350,1.74191221,877.17,875.86,0.72594605]
["bitfinex-derivatives","BNBF0:USTF0",1757270394653,1.74191221,877.17,875.87,0.72599948]
["bitfinex-derivatives","BNBF0:USTF0",1757270394854,1.74191221,877.17,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270394855,0.19880261,877.17,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270395150,0.19880261,877.17,875.85,0.72599948]
["bitfinex-derivatives","BNBF0:USTF0",1757270395354,0.19880261,877.17,875.86,0.72599948]
["bitfinex-derivatives","BNBF0:USTF0",1757270395556,0.19880261,877.17,875.87,0.72599948]
["bitfinex-derivatives","BNBF0:USTF0",1757270395756,0.19880261,877.17,875.84,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270395955,0.19880261,877.17,875.85,0.72606177]
["bitfinex-derivatives","BNBF0:USTF0",1757270396153,0.19880261,877.17,875.86,0.72606177]
["bitfinex-derivatives","BNBF0:USTF0",1757270396354,1.74191221,877.17,875.87,0.72606177]
["bitfinex-derivatives","BNBF0:USTF0",1757270396554,1.74191221,877.17,875.85,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270396753,1.74191221,877.17,875.86,0.72612987]
["bitfinex-derivatives","BNBF0:USTF0",1757270396954,1.74191221,877.17,875.87,0.72612987]
["bitfinex-derivatives","BNBF0:USTF0",1757270397157,1.74191221,877.17,875.85,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270397360,1.74191221,877.17,875.86,0.72614321]
["bitfinex-derivatives","BNBF0:USTF0",1757270397654,1.74191221,877.17,875.87,0.72614321]
["bitfinex-derivatives","BNBF0:USTF0",1757270397954,1.74191221,877.17,875.85,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270398153,1.74191221,877.17,875.86,0.72620439]
["bitfinex-derivatives","BNBF0:USTF0",1757270398353,1.5431096,877.16,875.87,0.72620439]
["bitfinex-derivatives","BNBF0:USTF0",1757270398559,1.5431096,877.16,875.86,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270398759,1.5431096,877.16,875.87,0.72628612]
["bitfinex-derivatives","BNBF0:USTF0",1757270398958,1.5431096,877.16,875.86,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270399163,1.5431096,877.11,875.87,1.75195852]
["bitfinex-derivatives","BNBF0:USTF0",1757270399360,1.5431096,877.1,875.87,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270399659,1.5431096,877.12,875.88,1.75204252]
["bitfinex-derivatives","BNBF0:USTF0",1757270399858,1.5431096,877.13,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270401558,1.5431096,877.12,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270402255,1.5431096,877.11,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270402659,1.5431096,877.09,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270403758,1.5431096,877.07,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270404256,1.5431096,877.06,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270404656,1.5431096,877.03,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270405355,1.5431096,877.02,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270405555,1.5431096,877.03,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270406258,1.5431096,877.02,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270407254,1.5431096,877.0,875.88,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270408256,1.5431096,877.0,875.89,0.72761934]
["bitfinex-derivatives","BNBF0:USTF0",1757270408460,0.19880261,877.17,875.91,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270411061,0.19880261,877.17,875.94,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270418167,1.5431096,877.12,875.94,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270418367,1.5431096,877.11,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270418570,1.5431096,877.15,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270419970,1.5431096,877.16,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270420174,1.74191221,877.17,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270420670,1.5431096,877.15,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270420872,1.5431096,877.13,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270421173,1.5431096,877.11,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270421570,1.5431096,877.15,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270421973,1.5431096,877.14,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270422274,1.5431096,877.15,875.93,2.52678497]
["bitfinex-derivatives","BNBF0:USTF0",1757270422573,1.5431096,877.15,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270423875,0.19880261,877.17,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270424873,1.74191221,877.17,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270425374,0.19880261,877.17,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270425573,1.5431096,877.16,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270425877,1.5431096,877.15,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270426678,1.5431096,877.12,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270428078,1.74191221,877.17,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270428283,1.5431096,877.16,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270428582,1.74191221,877.17,875.93,2.52674503]
["bitfinex-derivatives","BNBF0:USTF0",1757270428782,1.74191221,877.17,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270429784,1.5431096,877.16,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270433888,1.5431096,877.16,875.92,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270434189,1.5431096,877.16,875.93,2.52673519]
["bitfinex-derivatives","BNBF0:USTF0",1757270434388,1.5431096,877.16,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270434882,1.5431096,877.15,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270436387,0.19880261,877.17,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270437986,1.5431096,877.14,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270438186,1.5431096,877.12,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270439390,1.5431096,877.13,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270440190,1.5431096,877.12,875.93,1.79802615]
["bitfinex-derivatives","BNBF0:USTF0",1757270440992,1.5431096,877.12,875.93,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270441289,1.5431096,877.12,875.93,1.7977565]
["bitfinex-derivatives","BNBF0:USTF0",1757270441588,1.5431096,877.12,875.93,1.0256724]
["bitfinex-derivatives","BNBF0:USTF0",1757270441788,1.5431096,877.12,875.84,1.5436637]
["bitfinex-derivatives","BNBF0:USTF0",1757270442089,1.5431096,877.12,875.15,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757270442288,0.19880261,877.17,875.15,2.5592691]
["bitfinex-derivatives","BNBF0:USTF0",1757270442993,0.19880261,877.17,874.79,3.5829768]
["bitfinex-derivatives","BNBF0:USTF0",1757270443297,0.19880261,877.17,874.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1757270443496,0.19880261,877.17,875.93,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270449205,0.19880261,877.17,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270449806,1.5410622,877.14,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270450005,0.19880261,877.17,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270452108,1.5410622,877.11,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270452308,1.5410622,877.07,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270452608,1.5410622,877.08,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270453206,1.5410622,877.1,875.92,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270453504,1.5410622,877.03,875.84,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270453705,1.5410622,877.01,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270453910,1.5410622,877.01,875.83,0.72823396]
["bitfinex-derivatives","BNBF0:USTF0",1757270454109,1.5410622,877.02,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270454310,1.5410622,877.01,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270454510,1.5410622,877.02,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270455307,1.5410622,877.07,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270455912,1.5410622,877.07,875.83,0.72813035]
["bitfinex-derivatives","BNBF0:USTF0",1757270456207,1.5410622,877.07,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270457611,1.5410622,877.08,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270459012,1.5410622,877.07,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270459815,1.5410622,877.06,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270460520,1.5410622,877.08,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270461022,1.5410622,877.1,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270461220,1.5410622,877.11,875.83,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270461821,1.5410622,877.1,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270462123,1.5410622,877.11,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270462420,1.5410622,877.1,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270463219,1.5410622,877.09,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270464319,1.5410622,877.1,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270465024,1.5410622,877.06,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270465324,1.5410622,877.07,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270465823,1.5410622,877.06,875.82,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270466322,1.5410622,877.03,875.75,1.80154941]
["bitfinex-derivatives","BNBF0:USTF0",1757270466726,1.5410622,877.03,875.75,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270466927,1.5410622,877.03,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270468126,1.5410622,877.04,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270470528,1.5410622,877.02,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270470828,1.5410622,877.01,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270471729,1.5410622,877.0,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270475430,1.5410622,877.05,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270476325,1.5410622,877.01,875.75,1.80136941]
["bitfinex-derivatives","BNBF0:USTF0",1757270480233,1.5410622,877.06,875.75,0.77191261]
["bitfinex-derivatives","BNBF0:USTF0",1757270480733,1.5410622,877.05,875.75,0.77191261]
["bitfinex-derivatives","BNBF0:USTF0",1757270481228,1.5410622,877.06,875.75,0.77191261]
["bitfinex-derivatives","BNBF0:USTF0",1757270481433,1.5410622,877.05,875.75,0.77191261]
["bitfinex-derivatives","BNBF0:USTF0",1757270481634,1.5410622,877.05,875.73,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270481831,1.5410622,877.05,875.75,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270482034,1.5410622,877.07,875.75,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270482530,1.5410622,877.08,875.75,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270485434,1.5410622,877.04,875.75,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270486639,1.5410622,877.05,875.75,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270487537,1.5410622,877.05,875.74,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270487538,1.5410622,877.04,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270490138,1.5410622,876.99,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270491840,1.5410622,876.98,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270492334,0.19880261,877.17,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270492335,1.5410622,876.95,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270493239,1.5410622,876.94,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270494141,0.19880261,877.17,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270494142,1.5410622,877.0,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270494537,1.5410622,876.98,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270496337,1.5410622,876.97,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270496536,1.5410622,876.96,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270496839,1.5410622,876.97,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270497039,1.5410622,876.98,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270497342,1.5410622,876.97,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270497744,1.5410622,877.02,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270498140,1.5410622,877.01,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270500240,1.5410622,877.0,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270500543,1.5410622,877.01,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270501744,1.5410622,877.0,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270502146,0.19880261,877.17,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270502147,1.5410622,877.07,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270504140,1.5410622,877.05,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270505243,1.5410622,877.04,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270506240,1.5410622,877.04,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270506742,1.5410622,877.03,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270507341,1.5410622,877.02,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270507742,1.5410622,876.99,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270508240,1.5410622,876.98,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270508742,1.5410622,877.0,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270510047,1.5410622,877.03,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270510247,1.5410622,877.08,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270511650,1.5410622,877.07,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270512049,1.5410622,877.04,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270512248,1.5410622,877.03,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270512946,1.5410622,877.04,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270513248,1.5410622,877.02,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270516247,1.5410622,877.01,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270516751,1.5410622,877.02,875.74,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270517247,1.5410622,877.11,875.74,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270517448,1.5410622,876.87,875.75,2.52651595]
["bitfinex-derivatives","BNBF0:USTF0",1757270517752,1.5410622,876.88,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270518852,1.5410622,876.92,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270519148,1.5410622,876.9,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270522254,1.5410622,876.89,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270523658,1.5410622,876.88,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270524661,1.5410622,876.87,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270524958,1.5410622,876.87,875.77,2.52679219]
["bitfinex-derivatives","BNBF0:USTF0",1757270525157,1.5410622,876.86,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270527261,1.5410622,876.93,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270528764,1.5410622,876.91,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270529967,1.5410622,876.92,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270530465,1.5410622,876.93,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270530967,1.5410622,876.95,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270531566,1.5410622,876.99,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270531763,1.5410622,877.0,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270535571,1.5410622,877.04,875.77,2.52694442]
["bitfinex-derivatives","BNBF0:USTF0",1757270535771,1.5410622,877.04,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270537073,1.5410622,877.0,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270537273,1.5410622,877.04,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270540777,1.5410622,877.03,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270541479,1.5410622,877.0,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270542078,1.5410622,876.99,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270545182,1.5410622,876.95,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270545978,1.5410622,876.94,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270546782,1.5410622,876.95,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270547079,1.5410622,876.89,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270548279,1.5410622,876.88,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270549584,1.5410622,876.88,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270549784,1.5410622,876.86,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270550281,1.5410622,876.91,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270550983,1.5410622,876.9,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270551186,1.5410622,876.91,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270551486,1.5410622,876.89,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270551686,0.19886055,876.63,875.76,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270552387,0.19886055,876.63,875.77,2.52838124]
["bitfinex-derivatives","BNBF0:USTF0",1757270552684,0.19886055,876.63,875.77,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270557688,0.19886055,876.63,875.78,2.52838192]
["bitfinex-derivatives","BNBF0:USTF0",1757270557987,0.19886055,876.63,875.78,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270589618,0.19886055,876.63,875.86,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270590815,0.19886055,876.63,875.87,0.72804565]
["bitfinex-derivatives","BNBF0:USTF0",1757270591119,0.19886055,876.63,875.88,2.52857398]
["bitfinex-derivatives","BNBF0:USTF0",1757270591317,0.19886055,876.63,875.88,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270594222,0.19886055,876.63,875.94,1.80052833]
["bitfinex-derivatives","BNBF0:USTF0",1757270598131,0.19886055,876.63,875.94,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270600535,0.19886055,876.63,875.95,1.49853533]
["bitfinex-derivatives","BNBF0:USTF0",1757270600730,0.19886055,876.63,875.95,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270606333,0.19886055,876.63,875.99,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270606637,0.19886055,876.63,876.03,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270608438,0.19886055,876.63,876.06,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270609140,0.19886055,876.63,876.07,0.72667191]
["bitfinex-derivatives","BNBF0:USTF0",1757270609438,0.19886055,876.63,876.11,0.77107153]
["bitfinex-derivatives","BNBF0:USTF0",1757270620243,0.19886055,876.63,876.11,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270621541,0.19886055,876.63,876.12,1.49479392]
["bitfinex-derivatives","BNBF0:USTF0",1757270621845,0.19886055,876.63,876.12,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270622948,0.19886055,876.63,876.14,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270623145,0.19886055,876.63,876.22,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270623349,0.19886055,876.63,876.27,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270645253,0.19886055,876.63,876.28,1.49616457]
["bitfinex-derivatives","BNBF0:USTF0",1757270645558,0.19886055,876.63,876.27,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270664370,0.19886055,876.63,876.19,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270664371,0.19886055,876.63,876.28,1.49893841]
["bitfinex-derivatives","BNBF0:USTF0",1757270664668,0.19886055,876.63,876.28,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270665372,0.19886055,876.63,876.27,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270665570,0.19886055,876.63,876.2,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270665571,0.19886055,876.63,876.28,1.49909686]
["bitfinex-derivatives","BNBF0:USTF0",1757270665870,0.19886055,876.63,876.27,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270666268,0.19886055,876.63,876.28,0.72997314]
["bitfinex-derivatives","BNBF0:USTF0",1757270666570,0.19886055,876.63,876.28,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270667370,0.19886055,876.63,876.27,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270669272,0.19886055,876.63,876.27,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270671077,0.19886055,876.63,876.31,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270672878,0.19886055,876.63,876.31,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270674274,0.19886055,876.63,876.31,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270689386,0.19886055,876.63,876.31,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270689986,0.19886055,876.63,876.31,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270694386,0.19886055,876.63,876.31,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270696088,0.19886055,876.63,876.31,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270700697,0.19886055,876.63,876.34,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270701397,0.19886055,876.63,876.39,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270702301,0.19886055,876.63,876.4,0.73123316]
["bitfinex-derivatives","BNBF0:USTF0",1757270702497,0.19886055,876.63,876.45,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270713006,0.19886055,876.63,876.45,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270713306,0.19886055,876.63,876.45,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270713503,0.19886055,876.63,876.45,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270714104,0.19886055,876.63,876.45,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270714302,0.19886055,876.63,876.45,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270716008,0.19886055,876.63,876.46,0.73011067]
["bitfinex-derivatives","BNBF0:USTF0",1757270716208,0.19886055,876.63,876.47,1.49941624]
["bitfinex-derivatives","BNBF0:USTF0",1757270716408,0.19886055,876.63,876.47,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270722805,0.19886055,876.63,876.47,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270733320,0.19886055,876.63,876.46,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270738126,0.19886055,876.63,876.45,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270738429,0.19886055,876.63,876.33,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270738622,0.19886055,876.63,876.32,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270739226,0.19886055,876.63,876.3,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270745130,0.19886055,876.63,876.31,2.52928581]
["bitfinex-derivatives","BNBF0:USTF0",1757270745328,0.19886055,876.63,876.31,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270746233,0.19886055,876.63,876.31,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270748429,0.19886055,876.63,876.31,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270760840,0.19886055,876.63,876.34,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270761345,0.19886055,876.63,876.35,0.72956706]
["bitfinex-derivatives","BNBF0:USTF0",1757270761646,0.19886055,876.63,876.35,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270762442,0.19886055,876.63,876.34,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270764442,0.19886055,876.63,876.35,0.72955903]
["bitfinex-derivatives","BNBF0:USTF0",1757270764642,0.19886055,876.63,876.39,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270765247,0.19886055,876.63,876.39,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270765447,0.19886055,876.63,876.41,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270765647,0.19886055,876.63,876.42,2.52828269]
["bitfinex-derivatives","BNBF0:USTF0",1757270765848,0.19886055,876.63,876.43,2.5282712]
["bitfinex-derivatives","BNBF0:USTF0",1757270766148,0.19886055,876.63,876.43,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270766347,0.19886055,876.63,876.43,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270766648,0.19886055,876.63,876.44,1.49881295]
["bitfinex-derivatives","BNBF0:USTF0",1757270766843,0.19886055,876.63,876.44,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270769948,0.19886055,876.63,876.44,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270777560,0.19886055,876.63,876.44,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270781761,0.19886055,876.63,876.44,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270784566,0.19886055,876.63,876.44,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270784770,0.19886055,876.63,876.44,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270794876,0.19886055,876.63,876.47,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270796478,0.19886055,876.63,876.47,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270798077,0.19886055,876.63,876.48,1.49619952]
["bitfinex-derivatives","BNBF0:USTF0",1757270798278,0.19886055,876.63,876.49,1.49619952]
["bitfinex-derivatives","BNBF0:USTF0",1757270798473,0.19886055,876.63,876.49,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270802978,0.19886055,876.63,876.53,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270803175,0.19886055,876.63,876.54,1.49604012]
["bitfinex-derivatives","BNBF0:USTF0",1757270803376,0.19886055,876.63,876.54,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270806483,0.19886055,876.63,876.54,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270841213,0.19886055,876.63,876.55,1.49720642]
["bitfinex-derivatives","BNBF0:USTF0",1757270841413,0.19886055,876.63,876.55,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270844215,0.19886055,876.63,876.55,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270845120,0.19886055,876.63,876.55,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270846322,0.19886055,876.63,876.55,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270849024,0.19886055,876.63,876.61,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270849725,0.19886055,876.63,876.6,0.76930557]
["bitfinex-derivatives","BNBF0:USTF0",1757270857129,0.19886055,876.63,876.6,1.79876237]
["bitfinex-derivatives","BNBF0:USTF0",1757270863830,0.19886055,876.63,876.61,0.72858325]
["bitfinex-derivatives","BNBF0:USTF0",1757270864033,0.19886055,876.63,876.62,0.72858325]
["bitfinex-derivatives","BNBF0:USTF0",1757270864533,0.19886055,876.63,876.38,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270864734,0.19886055,876.63,876.39,0.72828128]
["bitfinex-derivatives","BNBF0:USTF0",1757270865031,0.19886055,876.63,876.38,1.0294568]
["bitfinex-derivatives","BNBF0:USTF0",1757270865229,0.19886055,876.63,875.99,1.5441852]
["bitfinex-derivatives","BNBF0:USTF0",1757270865433,0.19886055,876.63,874.42,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270865637,1.5426887,878.77,876.38,1.0276147]
["bitfinex-derivatives","BNBF0:USTF0",1757270865834,1.5426887,878.77,876.69,0.77071104]
["bitfinex-derivatives","BNBF0:USTF0",1757270866031,0.19859953,878.18,876.69,0.77071104]
["bitfinex-derivatives","BNBF0:USTF0",1757270866937,1.5426887,878.0,876.69,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270867137,1.5426887,878.08,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270868339,1.5426887,878.09,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270869339,0.19859953,878.18,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270869340,1.5426887,878.1,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270870241,1.5426887,878.11,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270870938,1.5426887,878.1,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270872042,1.5426887,878.11,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270872838,1.5426887,878.1,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270873041,1.5426887,878.11,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270874144,1.5426887,878.12,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270874439,1.5426887,878.07,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270874843,1.5426887,878.08,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270875244,1.5426887,878.11,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270876244,1.5426887,878.12,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270876442,1.5426887,878.04,876.75,1.79832574]
["bitfinex-derivatives","BNBF0:USTF0",1757270876944,1.5426887,878.05,876.75,0.77071104]
["bitfinex-derivatives","BNBF0:USTF0",1757270880447,1.5426887,878.08,876.75,0.77071104]
["bitfinex-derivatives","BNBF0:USTF0",1757270881048,1.5426887,878.08,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270881547,1.5426887,878.09,876.76,1.49605948]
["bitfinex-derivatives","BNBF0:USTF0",1757270881847,1.5426887,878.08,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270882046,1.5426887,878.11,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270882243,1.5426887,878.1,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270882444,0.19859953,878.18,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270882648,0.19859953,878.18,876.76,1.49603628]
["bitfinex-derivatives","BNBF0:USTF0",1757270882848,0.19859953,878.18,876.76,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270885552,0.19859953,878.18,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270885553,1.5426887,878.17,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270889154,1.5426887,878.16,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270889754,1.5426887,878.14,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270890656,1.5426887,878.01,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270891458,1.5426887,878.0,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270891754,1.5426887,878.02,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270892653,1.5426887,878.02,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270892854,1.5426887,878.03,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270893061,1.5426887,878.04,876.75,0.76916587]
["bitfinex-derivatives","BNBF0:USTF0",1757270895865,1.5426887,878.0,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270897971,1.5426887,878.02,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270898367,1.5426887,877.99,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270899467,1.5426887,877.98,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270900172,1.5426887,877.97,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270900368,1.5426887,877.95,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270903170,1.5426887,877.94,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270904174,1.5426887,877.93,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270906175,1.5426887,877.92,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270906876,0.19859953,878.18,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270906877,1.5426887,877.89,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270907175,1.5426887,877.88,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270910178,1.5426887,877.87,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270912479,1.5426887,878.05,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270913576,1.5426887,878.06,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270914177,1.5426887,878.05,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270917183,1.5426887,878.04,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270919181,1.5426887,878.03,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270921184,1.5426887,878.02,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270922189,1.5426887,878.01,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270922390,1.5426887,877.88,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270922589,1.5426887,877.89,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270923192,1.5426887,877.87,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270923389,1.5426887,877.85,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270923890,1.5426887,877.88,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270924088,1.5426887,877.87,876.75,1.79678057]
["bitfinex-derivatives","BNBF0:USTF0",1757270924287,1.5426887,877.86,876.75,0.36682608]
["bitfinex-derivatives","BNBF0:USTF0",1757270924592,1.5426887,877.83,876.75,1.90824808]
["bitfinex-derivatives","BNBF0:USTF0",1757270925090,1.5426887,877.82,876.75,1.90824808]
["bitfinex-derivatives","BNBF0:USTF0",1757270925288,1.02925339,877.64,876.75,0.36682608]
["bitfinex-derivatives","BNBF0:USTF0",1757270926193,1.02925339,877.63,876.75,0.36682608]
["bitfinex-derivatives","BNBF0:USTF0",1757270928196,1.02925339,877.64,876.74,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270928393,1.02925339,877.63,876.73,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270928688,1.02925339,877.62,876.74,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270928891,1.02925339,877.63,876.74,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270929093,1.02925339,877.62,876.74,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270929993,1.02925339,877.63,876.73,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270930196,1.02925339,877.75,876.59,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270931196,1.02925339,877.75,876.58,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270933096,1.02925339,877.75,876.59,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270936495,1.02925339,877.75,876.6,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270936897,1.02925339,877.76,876.6,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270937194,1.02925339,877.76,876.59,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270938398,0.19859953,878.18,875.8,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270938399,1.02925339,877.64,876.73,1.541422]
["bitfinex-derivatives","BNBF0:USTF0",1757270938800,1.02925339,877.74,876.01,1.34273403]
["bitfinex-derivatives","BNBF0:USTF0",1757270939000,1.02925339,877.67,876.01,1.34273403]
["bitfinex-derivatives","BNBF0:USTF0",1757270939296,1.02925339,877.73,874.82,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270939500,1.02925339,877.73,874.81,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270939701,1.02925339,877.72,874.81,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270940500,1.02925339,877.72,874.83,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270940898,1.02925339,877.71,874.83,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270941198,1.02925339,877.61,874.86,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270941397,1.02925339,877.5,874.86,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270941698,1.02925339,877.5,875.46,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270941900,0.19880091,876.85,875.46,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270942099,1.02925339,877.43,875.63,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270942301,0.19877025,876.51,875.63,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270942598,1.02925339,877.48,875.47,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270942797,1.02925339,877.49,875.47,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270942998,1.02925339,877.47,875.49,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270943204,1.02925339,877.49,875.49,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270943499,1.02925339,877.49,875.48,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270943701,1.02925339,877.43,875.48,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270943897,0.19876571,877.0,875.48,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270944101,0.19876571,877.0,875.64,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270945199,0.19876571,877.0,875.61,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270945599,0.19876571,877.0,875.58,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270946299,0.19876571,877.0,875.59,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270946698,0.19876571,877.0,875.51,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270947300,0.19876571,877.0,875.5,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270947799,0.19876571,877.0,875.45,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270948304,0.19876571,877.0,875.44,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270948704,0.19876571,877.0,875.45,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270949304,0.19876571,877.0,875.44,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270949902,0.19876571,877.0,875.45,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270950304,0.19876571,877.0,875.43,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270951406,0.19876571,877.0,875.42,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270951804,0.19876571,877.0,875.25,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1757270951805,0.19876571,877.0,875.51,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270952405,0.19876571,877.0,875.5,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270952904,0.19876571,877.0,875.53,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270953410,0.19876571,877.0,875.52,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270954210,0.19876571,877.0,875.59,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757270954408,0.19876571,877.0,876.4,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270955709,0.19876571,877.0,876.39,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270956308,0.19876571,877.0,876.4,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270956512,0.19876571,877.0,876.41,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270957310,0.19876571,877.0,876.38,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270959314,0.19876571,877.0,876.39,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270959613,0.19876571,877.0,876.35,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270961414,0.19876571,877.0,876.34,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270962516,0.19876571,877.0,876.35,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270963216,0.19876571,877.0,876.34,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270963718,0.19876571,877.0,876.35,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270966419,0.19876571,877.0,876.21,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270967221,0.19876571,877.0,876.24,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270967718,0.19876571,877.0,876.25,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270969423,0.19876571,877.0,876.31,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270969822,0.19876571,877.0,876.32,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270972024,0.19876571,877.0,876.12,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270972228,0.19876571,877.0,876.17,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270974327,0.19876571,877.0,876.18,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270976527,0.19876571,877.0,876.17,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270976827,0.19876571,877.0,876.24,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270980426,0.19876571,877.0,876.22,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270981429,0.19876571,877.0,876.24,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270982031,0.19876571,877.0,876.28,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270982327,0.19876571,877.0,876.3,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270983231,0.19876571,877.0,876.33,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270983731,0.19876571,877.0,876.41,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757270984432,0.19876571,877.0,876.7,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757270989736,0.19876571,877.0,876.71,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757270990737,0.19876571,877.0,876.72,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271001242,0.19876571,877.0,876.73,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271001943,0.19876571,877.0,876.74,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271002142,0.19876571,877.0,876.75,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271007350,0.19876571,877.0,876.8,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271017360,0.19876571,877.0,876.79,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271021768,0.19876571,877.0,876.8,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271031289,0.19876571,877.0,876.8,1.79298388]
["bitfinex-derivatives","BNBF0:USTF0",1757271031871,0.19876571,877.0,876.8,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271032168,0.19876571,877.0,876.8,1.79298388]
["bitfinex-derivatives","BNBF0:USTF0",1757271041676,0.19876571,877.0,876.8,3.32940967]
["bitfinex-derivatives","BNBF0:USTF0",1757271041975,0.19876571,877.0,876.8,1.79298388]
["bitfinex-derivatives","BNBF0:USTF0",1757271049083,0.19876571,877.0,876.8,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271049385,0.19876571,877.0,876.98,0.76828455]
["bitfinex-derivatives","BNBF0:USTF0",1757271049580,0.19876571,877.0,876.94,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271050177,0.19876571,877.0,876.92,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271051283,0.19876571,877.0,876.91,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271051582,0.19876571,877.0,876.9,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271051979,0.19876571,877.0,876.92,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271052178,0.19876571,877.0,876.91,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271053182,0.19876571,877.0,876.9,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271054185,0.19876571,877.0,876.89,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271054682,0.19876571,877.0,876.92,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271056283,0.19876571,877.0,876.91,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271056686,0.19876571,877.0,876.9,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271056987,0.19876571,877.0,876.92,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271057483,0.19876571,877.0,876.91,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271058986,0.19876571,877.0,876.95,1.02469933]
["bitfinex-derivatives","BNBF0:USTF0",1757271059489,0.19876571,877.0,875.41,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1757271059490,0.19876571,877.0,876.81,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271060591,0.19876571,877.0,876.82,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271061086,0.19876571,877.0,876.96,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271061290,0.19876571,877.0,876.94,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271061586,0.19876571,877.0,875.95,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1757271061587,0.19876571,877.0,876.95,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271063291,0.19876571,877.0,876.94,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271066294,0.19876571,877.0,876.93,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271066494,0.19876571,877.0,876.86,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271066794,0.19876571,877.0,876.88,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271067394,0.19876571,877.0,876.87,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271069292,0.19876571,877.0,876.85,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271070097,0.19876571,877.0,876.88,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271070899,0.19876571,877.0,876.91,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271071196,0.19876571,877.0,876.96,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271071700,0.19876571,877.0,876.81,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271071897,0.19876571,877.0,876.83,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271072399,0.19876571,877.0,876.84,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271075501,0.19876571,877.0,876.86,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271075901,0.19876571,877.0,876.9,1.02618789]
["bitfinex-derivatives","BNBF0:USTF0",1757271076801,0.19876571,877.0,876.77,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271077803,0.19876571,877.0,876.8,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271078200,0.19876571,877.0,876.84,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271078403,0.19876571,877.0,876.8,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271078703,0.19876571,877.0,876.98,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271079103,0.19876571,877.0,876.95,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271082008,0.19876571,877.0,876.94,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271082305,0.19876571,877.0,876.96,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271082505,0.19876571,877.0,876.95,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271082705,0.19876571,877.0,876.97,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271084704,0.19876571,877.0,876.96,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271084903,0.19876571,877.0,876.98,1.02478798]
["bitfinex-derivatives","BNBF0:USTF0",1757271085108,0.19876571,877.0,876.79,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271085408,0.19876571,877.0,876.8,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271087005,0.19876571,877.0,876.85,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271087208,0.19876571,877.0,876.91,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271088812,0.19876571,877.0,876.92,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271090312,0.19876571,877.0,876.93,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271091812,0.19876571,877.0,876.94,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271092214,0.19876571,877.0,876.95,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271092513,0.19876571,877.0,876.96,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271093312,0.19876571,877.0,876.95,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271093714,0.19876571,877.0,876.94,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271094313,0.19876571,877.0,876.95,1.53642579]
["bitfinex-derivatives","BNBF0:USTF0",1757271094715,0.19876571,877.0,876.2,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271094914,0.19876571,877.0,876.37,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271095313,0.19876571,877.0,876.4,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271095817,0.19876571,877.0,876.39,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271096315,0.19876571,877.0,876.4,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271096819,0.19876571,877.0,876.41,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271098415,0.19876571,877.0,876.4,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271099019,0.19876571,877.0,876.32,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271099415,0.19876571,877.0,876.33,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271100617,0.19876571,877.0,876.35,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271101021,0.19876571,877.0,876.36,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271101518,0.19876571,877.0,876.37,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271102718,0.19876571,877.0,876.38,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271103620,0.19876571,877.0,876.44,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271104823,0.19876571,877.0,876.45,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271105423,1.02925339,878.26,876.45,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271105723,1.02925339,878.26,877.1,3.33628546]
["bitfinex-derivatives","BNBF0:USTF0",1757271106223,1.02925339,878.25,877.1,3.33628546]
["bitfinex-derivatives","BNBF0:USTF0",1757271106624,1.02925339,878.12,877.1,1.7964614]
["bitfinex-derivatives","BNBF0:USTF0",1757271107224,1.02925339,878.14,877.1,1.7964614]
["bitfinex-derivatives","BNBF0:USTF0",1757271107926,1.02925339,878.39,877.16,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271108225,1.02925339,878.38,877.33,1.7964614]
["bitfinex-derivatives","BNBF0:USTF0",1757271108425,0.1985089,878.09,877.37,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271109423,0.1985089,878.09,877.38,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271127533,0.1985089,878.09,877.39,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271131639,0.1985089,878.09,877.38,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271131841,0.1985089,878.09,877.39,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271132641,0.1985089,878.09,877.38,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271133839,0.1985089,878.09,877.26,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271134140,0.1985089,878.09,877.2,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271134740,0.1985089,878.09,877.18,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271135444,0.1985089,878.09,877.13,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271136639,0.1985089,878.09,877.1,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271138146,0.1985089,878.09,877.07,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271142561,0.1985089,878.09,877.06,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271144860,0.1985089,878.09,877.03,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271146861,0.1985089,878.09,877.0,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271155768,0.1985089,878.09,876.98,0.76991203]
["bitfinex-derivatives","BNBF0:USTF0",1757271157773,0.1985089,878.09,876.78,1.02654937]
["bitfinex-derivatives","BNBF0:USTF0",1757271157973,0.1985089,878.09,876.98,0.76762992]
["bitfinex-derivatives","BNBF0:USTF0",1757271161078,0.1985089,878.09,876.92,0.76762992]
["bitfinex-derivatives","BNBF0:USTF0",1757271165372,0.1985089,878.09,875.8,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1757271165373,0.1985089,878.09,876.9,0.76762992]
["bitfinex-derivatives","BNBF0:USTF0",1757271165573,0.1985089,878.09,876.91,0.76762992]
["bitfinex-derivatives","BNBF0:USTF0",1757271169174,0.1985089,878.09,876.61,1.02654937]
["bitfinex-derivatives","BNBF0:USTF0",1757271169175,0.1985089,878.09,876.92,0.76762992]
["bitfinex-derivatives","BNBF0:USTF0",1757271170975,0.1985089,878.09,876.94,0.76762992]
["bitfinex-derivatives","BNBF0:USTF0",1757271172975,0.1985089,878.09,876.66,1.02654937]
["bitfinex-derivatives","BNBF0:USTF0",1757271173179,0.1985089,878.09,876.94,0.76730244]
["bitfinex-derivatives","BNBF0:USTF0",1757271175375,0.1985089,878.09,876.97,0.76730244]
["bitfinex-derivatives","BNBF0:USTF0",1757271176278,0.1985089,878.09,876.98,0.76730244]
["bitfinex-derivatives","BNBF0:USTF0",1757271176580,0.1985089,878.09,876.99,0.76730244]
["bitfinex-derivatives","BNBF0:USTF0",1757271176981,0.1985089,878.09,877.02,0.76730244]
["bitfinex-derivatives","BNBF0:USTF0",1757271180682,0.1985089,878.09,877.02,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271192495,0.1985089,878.09,877.03,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271194298,0.1985089,878.09,877.04,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271194593,0.1985089,878.09,877.22,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271194792,0.1985089,878.09,877.23,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271207415,0.1985089,878.09,877.28,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271207711,0.1985089,878.09,877.41,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271208213,0.1985089,878.09,877.42,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271209811,0.1985089,878.09,877.43,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271223225,0.1985089,878.09,877.42,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271240238,0.1985089,878.09,877.44,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271250453,0.1985089,878.09,877.47,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271250748,0.1985089,878.09,877.57,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271251758,0.1985089,878.09,877.58,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271251951,0.1985089,878.09,877.59,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271256857,0.1985089,878.09,877.89,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271257054,0.1985089,878.09,877.75,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271257258,0.1985089,878.09,877.76,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271257459,0.1985089,878.09,877.75,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271258360,0.1985089,878.09,877.76,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271265269,0.1985089,878.09,877.75,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271266773,0.1985089,878.09,877.76,0.7678192]
["bitfinex-derivatives","BNBF0:USTF0",1757271270674,0.1985089,878.09,877.48,1.02654937]
["bitfinex-derivatives","BNBF0:USTF0",1757271270875,0.1985089,878.09,877.76,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271274477,0.1985089,878.09,877.75,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271275177,0.1985089,878.09,877.76,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271277283,0.1985089,878.09,877.74,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271279086,0.1985089,878.09,877.76,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271282488,0.1985089,878.09,877.74,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271284590,0.1985089,878.09,877.65,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271284790,0.1985089,878.09,877.67,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271286692,0.1985089,878.09,877.63,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271287490,0.1985089,878.09,877.64,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271296891,0.1985089,878.09,877.54,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271297191,0.1985089,878.09,877.52,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271297394,0.1985089,878.09,877.51,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271300298,0.1985089,878.09,877.52,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271302900,0.1985089,878.09,877.51,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271305498,0.1985089,878.09,877.52,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271305704,0.1985089,878.09,877.43,1.02654937]
["bitfinex-derivatives","BNBF0:USTF0",1757271305705,0.1985089,878.09,877.53,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271306505,0.1985089,878.09,877.56,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271308509,1.02925339,878.75,877.56,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271308710,0.19843533,877.96,877.63,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271309006,1.02925339,878.8,877.63,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271309206,1.02925339,878.79,877.63,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271309409,0.19842514,878.51,877.63,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271309806,0.19842514,878.51,877.64,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271310004,0.19842514,878.51,877.67,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271310210,0.19842514,878.51,877.76,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271310404,0.19842514,878.51,877.79,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271314113,0.19842514,878.51,877.78,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271314811,0.19842514,878.51,877.78,1.7935014]
["bitfinex-derivatives","BNBF0:USTF0",1757271316112,0.19842514,878.51,877.77,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271317916,0.19842514,878.51,877.76,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271319021,0.19842514,878.51,877.75,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271319724,0.19842514,878.51,877.74,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271321125,0.19842514,878.51,877.72,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271324428,0.19842514,878.51,877.69,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271331731,0.19842514,878.51,876.72,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271331732,0.19842514,878.51,877.67,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271332031,0.19842514,878.51,877.65,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271335735,0.19842514,878.51,877.64,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271336436,0.19842514,878.51,877.65,0.76695203]
["bitfinex-derivatives","BNBF0:USTF0",1757271339331,0.19842514,878.51,877.64,1.7935014]
["bitfinex-derivatives","BNBF0:USTF0",1757271339534,0.19842514,878.51,877.65,1.7935014]
["bitfinex-derivatives","BNBF0:USTF0",1757271346942,0.19842514,878.51,877.65,1.02654937]
["bitfinex-derivatives","BNBF0:USTF0",1757271347346,0.19842514,878.51,877.55,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757271347545,0.19842514,878.51,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271367654,0.19842514,878.51,877.64,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271367853,0.19842514,878.51,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271377364,0.19842514,878.51,877.65,3.33365475]
["bitfinex-derivatives","BNBF0:USTF0",1757271378064,0.19842514,878.51,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271387078,1.02568881,878.63,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271387880,1.02568881,878.61,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271388175,1.02568881,878.69,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271389280,1.02568881,878.67,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271389680,1.02568881,878.76,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271391381,1.02568881,878.75,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271397582,0.19842684,878.48,877.65,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271407787,0.19842684,878.48,877.65,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271409791,0.19842684,878.48,877.67,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271415298,0.19842684,878.48,877.68,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271417500,0.19842684,878.48,877.68,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271417798,0.19842684,878.48,877.71,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271419803,0.19842684,878.48,877.72,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271423205,0.19842684,878.48,877.71,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271423707,0.19842684,878.48,877.72,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271426109,0.19842684,878.48,877.76,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271426509,0.19842684,878.48,877.79,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271427005,0.19842684,878.48,877.8,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271427509,0.19842684,878.48,876.9,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271427510,0.19842684,878.48,877.81,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271428809,0.19842684,878.48,877.8,1.79383069]
["bitfinex-derivatives","BNBF0:USTF0",1757271430505,0.19842684,878.48,877.8,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271434812,0.19842684,878.48,877.93,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271435407,0.19842684,878.48,877.94,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271435906,0.19842684,878.48,877.95,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271451527,0.19842684,878.48,877.96,0.76878458]
["bitfinex-derivatives","BNBF0:USTF0",1757271456028,0.19842684,878.48,877.76,1.02504611]
["bitfinex-derivatives","BNBF0:USTF0",1757271456227,0.19842684,878.48,877.96,0.7664395]
["bitfinex-derivatives","BNBF0:USTF0",1757271467034,0.19842684,878.48,877.96,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271471340,0.19842684,878.48,877.96,3.33130967]
["bitfinex-derivatives","BNBF0:USTF0",1757271473442,0.19842684,878.48,877.96,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271473643,0.19842684,878.48,877.95,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271477040,0.19842684,878.48,877.95,0.7664395]
["bitfinex-derivatives","BNBF0:USTF0",1757271483348,0.19842684,878.48,877.95,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271497269,0.19842684,878.48,877.96,2.51576589]
["bitfinex-derivatives","BNBF0:USTF0",1757271497469,0.19842684,878.48,877.96,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271497669,0.19842684,878.48,877.95,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271500774,0.19842684,878.48,877.96,2.5177593]
["bitfinex-derivatives","BNBF0:USTF0",1757271500973,0.19842684,878.48,877.96,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271514886,0.19842684,878.48,877.96,0.7664395]
["bitfinex-derivatives","BNBF0:USTF0",1757271524590,0.19842684,878.48,877.96,1.79148561]
["bitfinex-derivatives","BNBF0:USTF0",1757271528497,0.19842684,878.48,877.96,1.79459857]
["bitfinex-derivatives","BNBF0:USTF0",1757271538510,0.19842684,878.48,877.96,3.33442263]
["bitfinex-derivatives","BNBF0:USTF0",1757271547013,0.19842684,878.48,877.96,1.79459857]
["bitfinex-derivatives","BNBF0:USTF0",1757271547413,0.19842684,878.48,877.96,3.33442263]
["bitfinex-derivatives","BNBF0:USTF0",1757271549110,0.19842684,878.48,877.96,2.56487017]
["bitfinex-derivatives","BNBF0:USTF0",1757271549314,0.19842684,878.48,877.96,3.33444876]
["bitfinex-derivatives","BNBF0:USTF0",1757271556220,0.19842684,878.48,877.96,1.7946247]
["bitfinex-derivatives","BNBF0:USTF0",1757271563023,0.19842684,878.48,877.95,1.7946247]
["bitfinex-derivatives","BNBF0:USTF0",1757271563220,0.19842684,878.48,877.96,1.7946247]
["bitfinex-derivatives","BNBF0:USTF0",1757271565723,0.19842684,878.48,877.95,1.7946247]
["bitfinex-derivatives","BNBF0:USTF0",1757271574238,0.19842684,878.48,877.87,1.7946247]
["bitfinex-derivatives","BNBF0:USTF0",1757271579338,0.19842684,878.48,877.87,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271580841,0.19842684,878.48,877.87,0.76927373]
["bitfinex-derivatives","BNBF0:USTF0",1757271581141,0.19842684,878.48,877.84,0.76927373]
["bitfinex-derivatives","BNBF0:USTF0",1757271590846,0.19842684,878.48,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271597659,1.02807521,878.91,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271597856,0.19838329,878.33,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271598059,1.02807521,878.91,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271598260,1.02807521,878.92,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271598555,1.02807521,878.91,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271599361,0.19838329,878.65,877.84,1.79431984]
["bitfinex-derivatives","BNBF0:USTF0",1757271615467,0.19838329,878.65,877.84,1.02504611]
["bitfinex-derivatives","BNBF0:USTF0",1757271615665,0.19838329,878.65,877.84,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271623073,0.19838329,878.65,877.84,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271623676,0.19838329,878.65,877.94,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271623869,0.19838329,878.65,877.95,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271624972,0.19838329,878.65,877.95,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271625673,0.19838329,878.65,878.03,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271627272,0.19838329,878.65,878.04,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271627676,0.19838329,878.65,878.05,1.02504611]
["bitfinex-derivatives","BNBF0:USTF0",1757271627876,0.19838329,878.65,878.05,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271629678,0.19838329,878.65,878.08,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271631377,0.19838329,878.65,878.07,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271631576,0.19838329,878.65,878.08,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271635378,0.19838329,878.65,878.0,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271635582,0.19838329,878.65,877.97,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271636281,0.19838329,878.65,878.0,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271636481,0.19838329,878.65,877.93,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271637079,0.19838329,878.65,877.94,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271638685,0.19838329,878.65,877.94,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271644895,0.19838329,878.65,877.94,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271650702,0.19838329,878.65,877.96,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271651603,0.19838329,878.65,878.0,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271652402,0.19838329,878.65,878.01,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271655702,0.19838329,878.65,878.02,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271668914,0.19838329,878.65,878.04,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271686825,0.19838329,878.65,878.05,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271687823,0.19838329,878.65,878.06,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271690223,0.19838329,878.65,878.05,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271692529,0.19838329,878.65,878.06,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271698736,0.19838329,878.65,878.07,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271698936,0.19838329,878.65,878.06,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271705238,0.19838329,878.65,878.07,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271707540,0.19838329,878.65,878.11,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271707742,0.19838329,878.65,878.12,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271707940,0.19838329,878.65,878.13,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271708137,0.19838329,878.65,878.14,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271710143,0.19838329,878.65,878.13,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271712240,0.19838329,878.65,878.14,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271715044,0.19838329,878.65,878.13,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271721049,0.19838329,878.65,878.12,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271724252,0.19838329,878.65,878.13,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271724956,0.19838329,878.65,878.12,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271727456,0.19838329,878.65,878.13,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271729455,0.19838329,878.65,878.13,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271734662,0.19838329,878.65,878.14,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271734867,0.19838329,878.65,878.13,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271737268,0.19838329,878.65,878.13,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271746574,0.19838329,878.65,878.13,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271760085,0.19838329,878.65,878.13,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271771991,0.19838329,878.65,877.01,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271771992,0.19838329,878.65,878.06,1.79366258]
["bitfinex-derivatives","BNBF0:USTF0",1757271774187,0.19838329,878.65,878.06,0.76861647]
["bitfinex-derivatives","BNBF0:USTF0",1757271774890,0.19838329,878.65,878.06,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271775291,0.19838329,878.65,878.06,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271775488,0.19838329,878.65,878.07,2.51618875]
["bitfinex-derivatives","BNBF0:USTF0",1757271775790,0.19838329,878.65,878.07,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271781899,0.19838329,878.65,878.07,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271782099,0.19838329,878.65,878.03,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271782404,0.19838329,878.65,878.04,1.49097749]
["bitfinex-derivatives","BNBF0:USTF0",1757271782604,0.19838329,878.65,878.04,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271783403,0.19838329,878.65,878.04,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271789308,0.19838329,878.65,878.04,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271791913,0.19838329,878.65,878.04,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271793914,0.19838329,878.65,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271799314,1.5426887,879.35,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271799517,0.19832733,878.5,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271799717,1.5426887,879.35,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271800017,0.19832733,878.39,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271800313,1.5426887,879.34,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271800717,0.19832789,879.02,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271803022,0.19832789,879.02,878.04,2.51553468]
["bitfinex-derivatives","BNBF0:USTF0",1757271803320,0.19832789,879.02,878.04,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271811328,0.19832789,879.02,878.03,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271811628,0.19832789,879.02,878.04,2.51546994]
["bitfinex-derivatives","BNBF0:USTF0",1757271811829,0.19832789,879.02,878.04,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271812026,0.19832789,879.02,878.03,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271820535,0.19832789,879.02,878.06,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271820831,0.19832789,879.02,878.05,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271821831,0.19832789,879.02,878.05,1.79397437]
["bitfinex-derivatives","BNBF0:USTF0",1757271828141,0.19832789,879.02,878.08,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271828538,0.19832789,879.02,878.07,0.76892826]
["bitfinex-derivatives","BNBF0:USTF0",1757271829539,0.19832789,879.02,877.96,1.02504611]
["bitfinex-derivatives","BNBF0:USTF0",1757271829743,0.19832789,879.02,878.07,0.76891886]
["bitfinex-derivatives","BNBF0:USTF0",1757271830842,0.19832789,879.02,877.94,1.02504611]
["bitfinex-derivatives","BNBF0:USTF0",1757271831242,0.19832789,879.02,877.65,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757271831942,0.19832789,879.02,877.66,0.72220268]
["bitfinex-derivatives","BNBF0:USTF0",1757271832439,0.19832789,879.02,877.65,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757271832740,0.19832789,879.02,878.07,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271835745,0.19832789,879.02,878.06,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271836846,0.19832789,879.02,878.05,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271838056,0.19832789,879.02,878.05,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271839462,0.19832789,879.02,878.06,2.51737217]
["bitfinex-derivatives","BNBF0:USTF0",1757271839665,0.19832789,879.02,878.05,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271839860,0.19832789,879.02,878.04,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271843760,0.19832789,879.02,877.98,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271843959,0.19832789,879.02,877.96,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271844264,0.19832789,879.02,877.93,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271849870,0.19832789,879.02,877.94,1.49154157]
["bitfinex-derivatives","BNBF0:USTF0",1757271850069,0.19832789,879.02,877.94,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271850871,0.19832789,879.02,876.74,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757271850872,0.19832789,879.02,877.93,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271855174,0.19832789,879.02,877.94,2.51681269]
["bitfinex-derivatives","BNBF0:USTF0",1757271855384,0.19832789,879.02,877.94,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271856474,0.19832789,879.02,877.93,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271863685,0.19832789,879.02,877.94,2.51684976]
["bitfinex-derivatives","BNBF0:USTF0",1757271863890,0.19832789,879.02,877.94,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271867091,0.19832789,879.02,877.93,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271868786,0.19832789,879.02,877.94,2.5167988]
["bitfinex-derivatives","BNBF0:USTF0",1757271869086,0.19832789,879.02,877.94,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271869290,0.19832789,879.02,877.93,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271885812,0.19832789,879.02,877.96,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271886014,0.19832789,879.02,877.97,1.490997]
["bitfinex-derivatives","BNBF0:USTF0",1757271886209,0.19832789,879.02,877.97,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271888116,0.19832789,879.02,877.98,1.49106867]
["bitfinex-derivatives","BNBF0:USTF0",1757271888416,0.19832789,879.02,877.97,0.76913922]
["bitfinex-derivatives","BNBF0:USTF0",1757271895916,0.19832789,879.02,877.97,1.79465819]
["bitfinex-derivatives","BNBF0:USTF0",1757271900525,0.19832789,879.02,877.97,1.02551897]
["bitfinex-derivatives","BNBF0:USTF0",1757271900821,0.19832789,879.02,877.97,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271930138,0.19832789,879.02,877.96,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271930437,0.19832789,879.02,877.97,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271940948,0.19832789,879.02,877.97,0.76865443]
["bitfinex-derivatives","BNBF0:USTF0",1757271943251,0.19832789,879.02,877.97,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271948156,1.22586022,879.02,877.97,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271952562,0.19832789,879.02,877.97,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271962071,0.19832789,879.02,878.0,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271963673,0.19832789,879.02,877.99,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271964773,0.19832789,879.02,878.0,2.51948006]
["bitfinex-derivatives","BNBF0:USTF0",1757271964971,0.19832789,879.02,878.0,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271965574,0.19832789,879.02,877.76,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757271965575,0.19832789,879.02,877.99,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271969275,0.19832789,879.02,878.0,2.51931501]
["bitfinex-derivatives","BNBF0:USTF0",1757271969574,0.19832789,879.02,877.99,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271978183,0.19832789,879.02,878.0,2.51924404]
["bitfinex-derivatives","BNBF0:USTF0",1757271978486,0.19832789,879.02,878.0,1.7941734]
["bitfinex-derivatives","BNBF0:USTF0",1757271979084,0.19832789,879.02,878.0,1.79437366]
["bitfinex-derivatives","BNBF0:USTF0",1757271979990,0.19832789,879.02,877.99,1.79437366]
["bitfinex-derivatives","BNBF0:USTF0",1757271986590,0.19832789,879.02,877.99,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757271990399,0.19832789,879.02,878.01,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272000806,1.5426887,879.35,878.01,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272001102,0.19832507,878.77,878.01,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272001305,1.5426887,879.35,878.01,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272001502,0.19832507,879.02,878.01,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272004710,0.19832507,879.02,878.02,0.72493713]
["bitfinex-derivatives","BNBF0:USTF0",1757272005010,0.19832507,879.02,878.03,1.49372066]
["bitfinex-derivatives","BNBF0:USTF0",1757272005309,0.19832507,879.02,878.04,1.49372066]
["bitfinex-derivatives","BNBF0:USTF0",1757272005608,0.19832507,879.02,878.04,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272008405,0.19832507,879.02,878.03,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272013311,0.19832507,879.02,878.03,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272018721,0.19832507,879.02,878.04,2.5191768]
["bitfinex-derivatives","BNBF0:USTF0",1757272018922,0.19832507,879.02,878.04,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272022230,0.19832507,879.02,878.05,2.51916877]
["bitfinex-derivatives","BNBF0:USTF0",1757272022529,0.19832507,879.02,878.05,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272023630,0.19832507,879.02,878.04,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272025129,0.19832507,879.02,878.04,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272031836,0.19832507,879.02,878.04,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272032942,0.19832507,879.02,878.05,2.51900797]
["bitfinex-derivatives","BNBF0:USTF0",1757272033241,0.19832507,879.02,878.05,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272037748,0.19832507,879.02,878.0,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272043549,0.19832507,879.02,878.0,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272046552,0.19832507,879.02,878.0,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272049155,0.19832507,879.02,877.99,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272049352,0.19832507,879.02,876.72,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757272049353,0.19832507,879.02,877.97,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272049657,0.19832507,879.02,877.96,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272050652,0.19832507,879.02,877.96,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272054055,1.22569068,879.02,877.96,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272054762,0.19832507,879.02,877.96,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272055659,0.19832507,879.02,877.92,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272055961,0.19832507,879.02,877.91,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272061962,1.02736561,879.01,877.91,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272062165,0.19832507,879.02,877.91,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272063569,0.19832507,879.02,877.91,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272065667,0.19832507,879.02,877.91,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272066669,0.19832507,879.02,877.9,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272068075,0.19832507,879.02,877.82,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272069077,1.02736561,878.93,877.77,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272069275,1.02736561,878.94,877.77,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272069777,1.02736561,878.89,877.77,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272070077,1.02736561,878.9,877.77,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272070279,1.02736561,878.89,877.77,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272071176,1.02736561,878.9,877.77,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272071375,1.02736561,878.83,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272072177,1.02736561,878.84,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272072374,1.02736561,878.85,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272073077,1.02736561,878.86,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272075076,1.02736561,878.87,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272075978,0.19832507,879.02,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272075979,1.02736561,878.85,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272076178,1.02736561,878.86,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272076380,1.02736561,878.88,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272076576,1.02736561,878.9,877.73,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272078074,1.02736561,878.91,877.73,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272078477,1.02736561,878.9,877.73,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272079178,1.02736561,878.91,877.73,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272079382,1.02736561,878.89,877.73,0.76878353]
["bitfinex-derivatives","BNBF0:USTF0",1757272080483,1.02736561,878.86,877.73,1.7943025]
["bitfinex-derivatives","BNBF0:USTF0",1757272080783,1.02736561,878.81,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272080984,1.02736561,878.82,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272081180,1.02736561,878.83,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272081785,1.02736561,878.84,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272082285,1.02736561,878.85,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272082681,1.02736561,878.86,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272083386,1.02736561,878.87,877.73,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272084085,1.02736561,878.92,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272085286,1.02736561,878.93,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272087285,1.02736561,878.95,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272088183,1.02736561,878.97,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272090991,1.02736561,878.98,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272091191,1.02736561,878.97,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272091388,1.02736561,878.98,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272091686,1.02736561,878.97,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272092491,0.19832507,879.02,877.83,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272093292,0.19832507,879.02,877.86,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272093592,0.19832507,879.02,877.87,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272094292,0.19832507,879.02,877.9,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272094992,0.19832507,879.02,877.91,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272095192,0.19832507,879.02,876.02,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757272095193,0.19832507,879.02,877.93,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272100494,0.19832507,879.02,877.89,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272109502,0.19832507,879.02,877.89,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272109705,0.19832507,879.02,877.89,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272109904,1.22569068,879.02,877.85,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272110202,0.19832507,879.02,877.85,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272111002,1.02736561,879.0,877.85,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272111605,1.02736561,879.01,877.85,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272111804,1.02736561,878.95,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272112016,1.02736561,878.94,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272112510,1.02736561,878.93,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272112712,1.02736561,878.94,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272112909,1.02736561,878.95,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272113412,1.02736561,878.96,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272114612,1.02736561,878.95,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272115009,1.02736561,878.96,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272115713,1.02736561,878.95,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272116816,1.02736561,878.94,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272117017,1.02736561,878.93,877.85,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272117414,0.19832507,879.02,877.84,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272117619,1.02736561,879.0,877.81,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272118319,1.02736561,879.01,877.81,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272118815,1.02736561,878.89,877.81,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272119018,1.02736561,878.86,877.81,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272119620,1.02736561,878.88,877.81,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272120017,1.02736561,878.89,877.81,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272123019,1.02736561,879.01,877.81,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272123222,1.02736561,878.97,877.77,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272124419,1.02736561,878.96,877.77,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272125222,1.02736561,878.93,877.77,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272126830,1.02736561,878.94,877.77,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272127720,1.02736561,878.86,877.77,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272129122,1.02736561,878.89,877.77,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272129325,1.02736561,878.89,877.73,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272129526,1.02736561,878.86,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272130826,1.02736561,878.88,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272131628,1.02736561,878.85,877.7,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272132028,1.02736561,878.86,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272132424,1.02736561,878.87,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272132929,1.02736561,878.86,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272135627,1.02736561,878.85,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272136432,1.02736561,878.82,877.7,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272137529,0.19832507,879.02,877.7,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272139236,0.19832507,879.02,877.69,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272146133,1.02736561,878.9,877.69,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272150938,1.02736561,878.91,877.69,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272152138,1.02736561,878.92,877.69,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272153241,1.02736561,878.91,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272153445,1.02736561,878.89,877.69,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272154147,1.02736561,878.88,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272154749,1.02736561,878.89,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272155049,1.02736561,878.9,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272155249,1.02736561,878.89,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272155645,1.02736561,878.88,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272156053,1.02736561,878.81,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272156247,1.02736561,878.79,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272156450,1.02736561,878.8,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272159151,1.02736561,878.81,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272159354,1.02736561,878.8,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272160758,1.02736561,878.79,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272161354,1.02736561,878.78,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272161655,1.02736561,878.79,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272162356,1.02736561,878.78,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272163257,1.02736561,878.77,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272165369,1.02736561,878.79,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272166461,1.02736561,878.78,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272167457,1.02736561,878.77,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272169262,1.02736561,878.78,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272169462,1.02736561,878.77,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272170661,1.02736561,878.74,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272171061,1.02736561,878.74,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272171466,1.02736561,878.73,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272175472,1.02736561,878.72,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272176273,1.02736561,878.71,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272177974,1.02736561,878.74,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272178469,1.02736561,878.77,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272179375,1.02736561,878.75,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272179772,1.02736561,878.71,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272180276,1.02736561,878.7,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272180578,1.02736561,878.71,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272181377,1.02736561,878.7,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272181775,1.02736561,878.71,877.69,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272181975,1.02736561,878.71,877.68,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272182175,1.02736561,878.77,877.68,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272182376,1.02736561,878.76,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272183273,1.02736561,878.75,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272183675,1.5426887,879.01,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272186286,1.5426887,879.0,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272186884,0.19832507,879.02,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272193094,1.74101377,879.02,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272196696,1.5426887,879.0,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272196895,0.19832507,879.02,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272196896,1.5426887,879.01,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272197296,0.19832507,879.02,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272197596,1.5426887,878.97,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272198396,1.5426887,878.98,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272198597,1.5426887,878.94,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272198798,1.5426887,878.97,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272198997,1.5426887,879.0,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272199993,1.5426887,878.96,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272200794,1.5426887,878.91,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272201397,1.5426887,878.92,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272201697,0.19842741,878.6,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272202197,0.19842741,878.6,877.64,3.33218507]
["bitfinex-derivatives","BNBF0:USTF0",1757272202398,0.19842741,878.6,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272203900,0.19842741,878.6,877.62,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272204098,0.19842741,878.6,877.61,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272212208,0.19842741,878.6,877.61,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272220613,0.19842741,878.6,877.62,1.50355191]
["bitfinex-derivatives","BNBF0:USTF0",1757272220913,0.19842741,878.6,877.62,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272222019,0.19842741,878.6,877.63,1.5035066]
["bitfinex-derivatives","BNBF0:USTF0",1757272222216,0.19842741,878.6,877.63,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272222812,0.19842741,878.6,877.64,0.73665441]
["bitfinex-derivatives","BNBF0:USTF0",1757272223116,0.19842741,878.6,877.64,0.76684204]
["bitfinex-derivatives","BNBF0:USTF0",1757272232026,0.19842741,878.6,877.64,1.79236101]
["bitfinex-derivatives","BNBF0:USTF0",1757272236530,0.19842741,878.6,877.64,3.33218507]
["bitfinex-derivatives","BNBF0:USTF0",1757272240537,0.19842741,878.6,877.64,3.33488117]
["bitfinex-derivatives","BNBF0:USTF0",1757272241737,0.19842741,878.6,877.64,1.79505711]
["bitfinex-derivatives","BNBF0:USTF0",1757272248045,0.19842741,878.6,877.65,2.5346319]
["bitfinex-derivatives","BNBF0:USTF0",1757272248341,0.19842741,878.6,877.65,1.79505711]
["bitfinex-derivatives","BNBF0:USTF0",1757272268957,0.19842741,878.6,877.67,1.79505711]
["bitfinex-derivatives","BNBF0:USTF0",1757272276159,0.19842741,878.6,877.67,1.02551897]
["bitfinex-derivatives","BNBF0:USTF0",1757272276363,0.19842741,878.6,877.67,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272282269,0.19842741,878.6,877.67,3.33492752]
["bitfinex-derivatives","BNBF0:USTF0",1757272287165,0.19842741,878.6,877.67,0.76958449]
["bitfinex-derivatives","BNBF0:USTF0",1757272292173,0.19842741,878.6,877.66,0.76958449]
["bitfinex-derivatives","BNBF0:USTF0",1757272297077,0.19842741,878.6,877.66,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272318793,0.19842741,878.6,877.66,0.76958449]
["bitfinex-derivatives","BNBF0:USTF0",1757272323494,0.19842741,878.6,877.67,0.73956318]
["bitfinex-derivatives","BNBF0:USTF0",1757272323694,0.19842741,878.6,877.67,0.76958449]
["bitfinex-derivatives","BNBF0:USTF0",1757272324195,0.19842741,878.6,877.67,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272330199,0.19842741,878.6,877.66,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272333802,0.19842741,878.6,877.66,3.33492752]
["bitfinex-derivatives","BNBF0:USTF0",1757272334502,0.19842741,878.6,877.66,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272344512,0.19842741,878.6,877.65,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272349812,0.19842741,878.6,877.65,3.33492752]
["bitfinex-derivatives","BNBF0:USTF0",1757272353517,0.19842741,878.6,877.65,1.79510346]
["bitfinex-derivatives","BNBF0:USTF0",1757272357319,0.19842741,878.6,877.65,3.33492752]
["bitfinex-derivatives","BNBF0:USTF0",1757272363029,0.19842741,878.6,877.66,4.07398007]
["bitfinex-derivatives","BNBF0:USTF0",1757272363225,0.19842741,878.6,877.65,3.33492752]
["bitfinex-derivatives","BNBF0:USTF0",1757272366829,0.19842741,878.6,877.66,4.07397283]
["bitfinex-derivatives","BNBF0:USTF0",1757272367029,0.19842741,878.6,877.66,3.33492752]
["bitfinex-derivatives","BNBF0:USTF0",1757272369131,0.19842741,878.6,877.66,1.9064421]
["bitfinex-derivatives","BNBF0:USTF0",1757272380437,0.19842741,878.6,877.66,0.36661804]
["bitfinex-derivatives","BNBF0:USTF0",1757272383640,0.19842741,878.6,877.57,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272383840,0.19842741,878.6,877.58,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272384141,0.19842741,878.6,877.59,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272384341,0.19842741,878.6,877.6,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272384540,0.19842741,878.6,877.61,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272384744,0.19842741,878.6,877.62,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272384940,0.19842741,878.6,877.63,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272385142,0.19842741,878.6,877.64,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272385345,0.19842741,878.6,877.65,0.72352871]
["bitfinex-derivatives","BNBF0:USTF0",1757272385545,0.19842741,878.6,877.55,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272385745,0.19842741,878.6,877.56,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272385946,0.19842741,878.6,877.57,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272386146,0.19842741,878.6,877.58,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272386345,0.19842741,878.6,877.59,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272386647,0.19842741,878.6,877.6,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272386846,0.19842741,878.6,877.61,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272387047,0.19842741,878.6,877.62,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272387247,0.19842741,878.6,877.63,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272387445,0.19842741,878.6,877.64,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272387643,0.19842741,878.6,877.65,0.72353556]
["bitfinex-derivatives","BNBF0:USTF0",1757272387944,0.19842741,878.6,877.55,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272388246,0.19842741,878.6,877.56,2.2633673]
["bitfinex-derivatives","BNBF0:USTF0",1757272388445,0.19842741,878.6,877.57,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272388645,0.19842741,878.6,876.78,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757272388646,0.19842741,878.6,877.58,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272388845,0.19842741,878.6,877.59,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272389046,0.19842741,878.6,877.6,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272389244,0.19842741,878.6,877.61,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272389448,0.19842741,878.6,877.62,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272389645,0.19842741,878.6,877.63,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272389850,0.19842741,878.6,877.64,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272390048,0.19842741,878.6,877.65,0.72354324]
["bitfinex-derivatives","BNBF0:USTF0",1757272390249,0.19842741,878.6,877.6,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272390450,0.19842741,878.6,877.61,0.72355425]
["bitfinex-derivatives","BNBF0:USTF0",1757272390648,0.19842741,878.6,877.62,0.72355425]
["bitfinex-derivatives","BNBF0:USTF0",1757272390853,0.19842741,878.6,877.63,0.72355425]
["bitfinex-derivatives","BNBF0:USTF0",1757272391160,0.19842741,878.6,877.64,0.72355425]
["bitfinex-derivatives","BNBF0:USTF0",1757272391349,0.19842741,878.6,877.65,0.72355425]
["bitfinex-derivatives","BNBF0:USTF0",1757272391548,0.19842741,878.6,877.6,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272391746,0.19842741,878.6,877.61,0.72355449]
["bitfinex-derivatives","BNBF0:USTF0",1757272392051,0.19842741,878.6,877.62,0.72355449]
["bitfinex-derivatives","BNBF0:USTF0",1757272392249,0.19842741,878.6,877.63,0.72355449]
["bitfinex-derivatives","BNBF0:USTF0",1757272392448,0.19842741,878.6,877.64,0.72355449]
["bitfinex-derivatives","BNBF0:USTF0",1757272392653,0.19842741,878.6,877.65,0.72355449]
["bitfinex-derivatives","BNBF0:USTF0",1757272392949,0.19842741,878.6,877.6,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272393250,0.19842741,878.6,877.61,0.7235549]
["bitfinex-derivatives","BNBF0:USTF0",1757272393454,0.19842741,878.6,877.62,0.7235549]
["bitfinex-derivatives","BNBF0:USTF0",1757272393648,0.19842741,878.6,877.63,0.7235549]
["bitfinex-derivatives","BNBF0:USTF0",1757272393851,0.19842741,878.6,877.64,0.7235549]
["bitfinex-derivatives","BNBF0:USTF0",1757272394150,0.19842741,878.6,877.65,0.7235549]
["bitfinex-derivatives","BNBF0:USTF0",1757272394454,0.19842741,878.6,877.6,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272394751,0.19842741,878.6,877.61,0.72355581]
["bitfinex-derivatives","BNBF0:USTF0",1757272394954,0.19842741,878.6,877.62,2.26337987]
["bitfinex-derivatives","BNBF0:USTF0",1757272395154,0.19842741,878.6,877.63,0.72355581]
["bitfinex-derivatives","BNBF0:USTF0",1757272395354,0.19842741,878.6,877.64,0.72355581]
["bitfinex-derivatives","BNBF0:USTF0",1757272395549,0.19842741,878.6,877.65,0.72355581]
["bitfinex-derivatives","BNBF0:USTF0",1757272395850,0.19842741,878.6,877.62,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272396054,0.19842741,878.6,877.63,0.72355598]
["bitfinex-derivatives","BNBF0:USTF0",1757272396254,0.19842741,878.6,877.64,0.72355598]
["bitfinex-derivatives","BNBF0:USTF0",1757272396549,0.19842741,878.6,877.65,0.72355598]
["bitfinex-derivatives","BNBF0:USTF0",1757272396851,0.19842741,878.6,877.66,0.72355598]
["bitfinex-derivatives","BNBF0:USTF0",1757272397053,0.19842741,878.6,877.67,0.72355598]
["bitfinex-derivatives","BNBF0:USTF0",1757272397251,0.19842741,878.6,877.49,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272397454,0.19842741,878.6,877.5,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272397655,0.19842741,878.6,877.51,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272397852,0.19842741,878.6,877.52,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272398055,0.19842741,878.6,877.53,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272398254,0.19842741,878.6,877.54,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272398454,0.19842741,878.6,877.55,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272398656,0.19842741,878.6,877.56,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272398952,0.19842741,878.6,877.57,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272399151,0.19842741,878.6,877.58,1.74996756]
["bitfinex-derivatives","BNBF0:USTF0",1757272399351,0.19842741,878.6,877.59,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272399556,0.19842741,878.6,877.6,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272399751,0.19842741,878.6,877.61,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272399956,0.19842741,878.6,877.62,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272400252,0.19842741,878.6,877.63,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272400454,0.19842741,878.6,877.64,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272400656,0.19842741,878.6,877.65,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272400854,0.19842741,878.6,877.66,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272401051,0.19842741,878.6,877.67,0.72351676]
["bitfinex-derivatives","BNBF0:USTF0",1757272401352,0.19842741,878.6,877.58,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272401552,0.19842741,878.6,877.59,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272401852,0.1983946,878.35,877.6,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272402056,0.1983946,878.35,877.58,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272402057,0.1983946,878.35,877.61,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272402254,0.1983946,878.35,877.62,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272402453,0.1983946,878.35,877.63,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272402754,0.1983946,878.35,877.64,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272402958,0.1983946,878.35,877.65,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272403153,0.1983946,878.35,877.66,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272403453,0.1983946,878.35,877.67,0.723482]
["bitfinex-derivatives","BNBF0:USTF0",1757272403655,0.1983946,878.35,877.58,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272403858,0.1983946,878.35,877.59,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272404157,0.1983946,878.35,877.6,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272404357,0.1983946,878.35,877.61,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272404654,0.1983946,878.35,877.62,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272404853,0.1983946,878.35,877.63,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272405055,0.1983946,878.35,877.64,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272405259,0.1983946,878.35,877.58,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272405260,0.1983946,878.35,877.65,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272405459,0.1983946,878.35,877.66,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272405656,0.1983946,878.35,877.67,0.72370456]
["bitfinex-derivatives","BNBF0:USTF0",1757272405855,0.1983946,878.35,877.58,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272406056,0.1983946,878.35,877.6,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272406255,0.1983946,878.35,877.61,0.72369573]
["bitfinex-derivatives","BNBF0:USTF0",1757272406459,0.1983946,878.35,877.62,0.72369573]
["bitfinex-derivatives","BNBF0:USTF0",1757272406657,0.1983946,878.35,877.63,0.72369573]
["bitfinex-derivatives","BNBF0:USTF0",1757272406857,0.1983946,878.35,877.64,0.72369573]
["bitfinex-derivatives","BNBF0:USTF0",1757272407058,0.1983946,878.35,877.65,0.72369573]
["bitfinex-derivatives","BNBF0:USTF0",1757272407260,0.1983946,878.35,877.67,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272413362,0.1983946,878.35,877.68,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272413658,0.1983946,878.35,877.69,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272413858,0.1983946,878.35,877.7,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272414064,0.1983946,878.35,877.71,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272414257,0.1983946,878.35,877.72,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272414458,0.1983946,878.35,877.73,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272414762,0.1983946,878.35,877.74,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272414962,0.1983946,878.35,877.75,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272415264,0.1983946,878.35,877.76,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272415462,0.1983946,878.35,877.77,0.72353524]
["bitfinex-derivatives","BNBF0:USTF0",1757272415762,0.1983946,878.35,877.64,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272415962,0.1983946,878.35,877.65,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272416159,0.1983946,878.35,877.66,1.74949096]
["bitfinex-derivatives","BNBF0:USTF0",1757272416361,0.1983946,878.35,877.67,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272416664,0.1983946,878.35,877.68,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272416864,0.1983946,878.35,877.69,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272417063,0.1983946,878.35,877.7,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272417261,0.1983946,878.35,877.71,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272417464,0.1983946,878.35,877.72,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272417666,0.1983946,878.35,877.73,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272417964,0.1983946,878.35,877.68,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272417965,0.1983946,878.35,877.74,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272418164,0.1983946,878.35,877.75,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272418360,0.1983946,878.35,877.76,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272418661,0.1983946,878.35,877.77,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272418861,0.1983946,878.35,877.78,0.72304016]
["bitfinex-derivatives","BNBF0:USTF0",1757272419062,0.1983946,878.35,877.68,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272419365,0.1983946,878.35,877.69,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272419565,0.1983946,878.35,877.7,1.74916928]
["bitfinex-derivatives","BNBF0:USTF0",1757272419864,0.1983946,878.35,877.71,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272420062,0.1983946,878.35,877.72,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272420265,0.1983946,878.35,877.73,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272420564,0.1983946,878.35,877.74,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272420761,0.1983946,878.35,877.75,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272420965,0.1983946,878.35,877.76,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272421165,0.1983946,878.35,877.77,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272421365,0.1983946,878.35,877.78,0.72271848]
["bitfinex-derivatives","BNBF0:USTF0",1757272421565,0.1983946,878.35,877.72,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272421767,0.1983946,878.35,877.73,0.72252385]
["bitfinex-derivatives","BNBF0:USTF0",1757272421966,0.1983946,878.35,877.74,0.72252385]
["bitfinex-derivatives","BNBF0:USTF0",1757272422266,0.1983946,878.35,877.75,0.72252385]
["bitfinex-derivatives","BNBF0:USTF0",1757272422466,0.1983946,878.35,877.76,0.72252385]
["bitfinex-derivatives","BNBF0:USTF0",1757272422666,0.1983946,878.35,877.77,0.72252385]
["bitfinex-derivatives","BNBF0:USTF0",1757272422866,0.1983946,878.35,877.78,0.72252385]
["bitfinex-derivatives","BNBF0:USTF0",1757272423067,0.1983946,878.35,877.72,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272423268,0.1983946,878.35,877.73,0.72209308]
["bitfinex-derivatives","BNBF0:USTF0",1757272423468,0.1983946,878.35,877.78,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272429171,0.1983946,878.35,877.78,1.79427673]
["bitfinex-derivatives","BNBF0:USTF0",1757272430465,0.1983946,878.35,877.82,1.79427673]
["bitfinex-derivatives","BNBF0:USTF0",1757272433970,0.1983946,878.35,877.82,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272434168,0.1983946,878.35,877.82,1.79399734]
["bitfinex-derivatives","BNBF0:USTF0",1757272439681,0.1983946,878.35,877.82,0.76754654]
["bitfinex-derivatives","BNBF0:USTF0",1757272443478,0.1983946,878.35,877.7,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272443778,0.1983946,878.35,877.82,0.76731174]
["bitfinex-derivatives","BNBF0:USTF0",1757272454286,0.1983946,878.35,877.82,1.79376254]
["bitfinex-derivatives","BNBF0:USTF0",1757272475815,0.1983946,878.35,877.8,1.79376254]
["bitfinex-derivatives","BNBF0:USTF0",1757272488622,0.1983946,878.35,877.8,3.3335866]
["bitfinex-derivatives","BNBF0:USTF0",1757272495327,0.1983946,878.35,877.79,3.3335866]
["bitfinex-derivatives","BNBF0:USTF0",1757272501434,0.1983946,878.35,877.79,1.79376254]
["bitfinex-derivatives","BNBF0:USTF0",1757272502937,0.1983946,878.35,877.78,1.79376254]
["bitfinex-derivatives","BNBF0:USTF0",1757272507645,0.1983946,878.35,877.78,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272507839,0.1983946,878.35,877.78,1.79521556]
["bitfinex-derivatives","BNBF0:USTF0",1757272512945,0.1983946,878.35,877.78,1.79518696]
["bitfinex-derivatives","BNBF0:USTF0",1757272514745,0.1983946,878.35,877.78,3.33501102]
["bitfinex-derivatives","BNBF0:USTF0",1757272517145,0.1983946,878.35,877.78,1.79518696]
["bitfinex-derivatives","BNBF0:USTF0",1757272528256,0.1983946,878.35,877.78,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272528455,0.1983946,878.35,877.77,1.79518696]
["bitfinex-derivatives","BNBF0:USTF0",1757272528655,0.1983946,878.35,877.77,3.33501102]
["bitfinex-derivatives","BNBF0:USTF0",1757272529157,0.1983946,878.35,877.78,4.05783149]
["bitfinex-derivatives","BNBF0:USTF0",1757272529455,0.1983946,878.35,877.78,3.33501102]
["bitfinex-derivatives","BNBF0:USTF0",1757272531659,1.5426887,879.24,877.75,0.5703195]
["bitfinex-derivatives","BNBF0:USTF0",1757272531856,1.5426887,878.85,877.61,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272532556,1.02832108,878.72,877.46,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272532760,1.02832108,878.72,877.47,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272533360,1.02832108,878.73,877.42,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272534360,1.02832108,878.75,877.4,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272534558,1.02832108,878.69,877.45,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272534755,0.19847154,878.41,877.45,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272535361,0.19847154,878.41,877.43,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272535757,0.19847154,878.41,877.48,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272536460,0.19847154,878.41,877.46,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272537257,0.19847154,878.41,877.45,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272537557,0.19847154,878.41,877.44,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272537761,0.19847154,878.41,877.42,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272538459,0.19847154,878.41,877.4,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272539459,0.19847154,878.41,877.39,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272541363,0.19847154,878.41,877.2,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272541364,0.19847154,878.41,877.38,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272541563,0.19847154,878.41,877.39,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272542276,0.19847154,878.41,877.38,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272543461,0.19847154,878.41,877.37,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272544566,0.19847154,878.41,877.36,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272545961,0.19847154,878.41,877.39,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272547165,0.19847154,878.41,877.41,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272547464,0.19847154,878.41,877.4,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272547665,0.19847154,878.41,877.41,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272548563,0.19847154,878.41,877.42,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272549569,0.19847154,878.41,877.43,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272551263,0.19847154,878.41,877.44,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272551766,0.19847154,878.41,877.46,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272552263,0.19847154,878.41,877.45,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272553368,0.19847154,878.41,877.43,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272554468,0.19847154,878.41,877.44,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272559867,0.19847154,878.41,877.45,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272561371,0.19847154,878.41,877.46,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272561971,0.19847154,878.41,877.47,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272568872,0.19847154,878.41,877.46,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272569576,0.19847154,878.41,877.4,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272571274,0.19847154,878.41,877.39,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272575281,0.19847154,878.41,877.4,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272577379,0.19847154,878.41,877.41,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272578285,0.19847154,878.41,877.32,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272579478,0.19847154,878.41,877.34,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272579681,0.19847154,878.41,877.32,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272580383,0.19847154,878.41,877.33,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272581385,0.19847154,878.41,877.34,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272583386,0.19847154,878.41,877.35,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272584487,0.19847154,878.41,877.36,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272585488,0.19847154,878.41,877.37,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272586290,0.19847154,878.41,877.38,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272587284,0.19847154,878.41,877.39,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272588086,0.19847154,878.41,877.46,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272588389,0.19847154,878.41,877.47,1.0264508]
["bitfinex-derivatives","BNBF0:USTF0",1757272591692,0.19847154,878.41,877.47,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272597695,1.02832108,878.45,877.47,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272599095,1.02832108,878.46,877.47,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272599296,1.02832108,878.42,877.47,3.33608174]
["bitfinex-derivatives","BNBF0:USTF0",1757272599795,1.02832108,878.43,877.47,3.33608174]
["bitfinex-derivatives","BNBF0:USTF0",1757272601897,1.02832108,878.44,877.47,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272602597,1.02832108,878.44,877.47,3.33608174]
["bitfinex-derivatives","BNBF0:USTF0",1757272603096,1.02832108,878.52,877.47,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272605802,0.19846815,878.26,877.47,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272608204,0.19846815,878.26,877.48,2.51892713]
["bitfinex-derivatives","BNBF0:USTF0",1757272608400,0.19846815,878.26,877.48,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272612807,0.19846815,878.26,877.55,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272614910,0.19846815,878.26,877.6,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272617811,0.19846815,878.26,877.6,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272620916,0.19846815,878.26,877.6,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272621312,0.19846815,878.26,877.69,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272622018,0.19846815,878.26,877.7,0.7215472]
["bitfinex-derivatives","BNBF0:USTF0",1757272622217,0.19846815,878.26,877.7,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272638929,0.19846815,878.26,877.71,1.48992581]
["bitfinex-derivatives","BNBF0:USTF0",1757272639131,0.19846815,878.26,877.72,1.48990563]
["bitfinex-derivatives","BNBF0:USTF0",1757272639332,0.19846815,878.26,877.72,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272639832,0.19846815,878.26,877.73,1.48984872]
["bitfinex-derivatives","BNBF0:USTF0",1757272640033,0.19846815,878.26,877.73,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272649033,0.19846815,878.26,877.72,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272651134,0.19846815,878.26,877.73,1.49132222]
["bitfinex-derivatives","BNBF0:USTF0",1757272651337,0.19846815,878.26,877.73,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272665942,0.19846815,878.26,877.73,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272666245,0.19846815,878.26,877.78,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272667445,0.19846815,878.26,877.78,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272672847,0.19846815,878.26,877.79,2.51846833]
["bitfinex-derivatives","BNBF0:USTF0",1757272673044,0.19846815,878.26,877.79,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272715176,0.19846815,878.26,877.78,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272719678,0.19846815,878.26,877.79,2.52027386]
["bitfinex-derivatives","BNBF0:USTF0",1757272719882,0.19846815,878.26,877.79,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272770520,0.19846815,878.26,877.8,1.49355375]
["bitfinex-derivatives","BNBF0:USTF0",1757272770720,0.19846815,878.26,877.8,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272780222,0.19846815,878.26,877.8,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272795940,0.19846815,878.26,877.8,3.33608174]
["bitfinex-derivatives","BNBF0:USTF0",1757272801844,0.19846815,878.26,877.82,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272805849,1.5426887,879.47,877.82,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272806145,0.19835898,878.16,877.82,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272806346,1.5426887,879.47,877.82,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272806646,0.19835954,878.08,877.82,0.76980688]
["bitfinex-derivatives","BNBF0:USTF0",1757272811654,0.19835954,878.08,877.82,1.79625768]
["bitfinex-derivatives","BNBF0:USTF0",1757272825762,0.19835954,878.08,877.82,3.33608174]
["bitfinex-derivatives","BNBF0:USTF0",1757272829665,0.19835954,878.08,877.82,3.33372624]
["bitfinex-derivatives","BNBF0:USTF0",1757272831362,0.19835954,878.08,877.82,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272836574,0.19835954,878.08,877.8,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272860895,0.19835954,878.08,877.8,3.33372624]
["bitfinex-derivatives","BNBF0:USTF0",1757272863701,0.19835954,878.08,877.79,3.33372624]
["bitfinex-derivatives","BNBF0:USTF0",1757272866003,0.19835954,878.08,877.77,3.33372624]
["bitfinex-derivatives","BNBF0:USTF0",1757272867900,0.19835954,878.08,877.77,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272872809,0.19835954,878.08,877.77,3.33372624]
["bitfinex-derivatives","BNBF0:USTF0",1757272876107,0.19835954,878.08,877.77,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272877709,0.19835954,878.08,877.77,3.33372624]
["bitfinex-derivatives","BNBF0:USTF0",1757272878013,0.19835954,878.08,877.77,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272878313,0.19835954,878.08,877.75,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272879310,0.19835954,878.08,877.74,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272881317,0.19835954,878.08,877.72,1.79390218]
["bitfinex-derivatives","BNBF0:USTF0",1757272881617,1.5426887,879.09,877.66,1.59548609]
["bitfinex-derivatives","BNBF0:USTF0",1757272881812,1.02775999,878.87,877.66,1.59548609]
["bitfinex-derivatives","BNBF0:USTF0",1757272882318,1.02775999,878.88,877.66,1.59548609]
["bitfinex-derivatives","BNBF0:USTF0",1757272884117,1.02775999,878.87,877.66,1.59548609]
["bitfinex-derivatives","BNBF0:USTF0",1757272884319,1.02775999,878.87,877.63,0.76745138]
["bitfinex-derivatives","BNBF0:USTF0",1757272884718,0.19843193,878.57,877.63,0.76745138]
["bitfinex-derivatives","BNBF0:USTF0",1757272911745,0.19843193,878.57,877.63,1.78916292]
["bitfinex-derivatives","BNBF0:USTF0",1757272923457,0.19843193,878.57,877.63,1.78884689]
["bitfinex-derivatives","BNBF0:USTF0",1757272931463,0.19843193,878.57,877.63,0.76713535]
["bitfinex-derivatives","BNBF0:USTF0",1757272932064,0.19843193,878.57,877.63,1.78884689]
["bitfinex-derivatives","BNBF0:USTF0",1757272937265,0.19843193,878.57,877.44,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757272937266,0.19843193,878.57,877.62,1.78884689]
["bitfinex-derivatives","BNBF0:USTF0",1757272937565,0.19843193,878.57,877.59,1.78884689]
["bitfinex-derivatives","BNBF0:USTF0",1757272939465,0.19843193,878.57,877.6,1.78884689]
["bitfinex-derivatives","BNBF0:USTF0",1757272980303,0.19843193,878.57,877.61,1.78884689]
["bitfinex-derivatives","BNBF0:USTF0",1757272983004,0.19843193,878.57,877.61,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757272983305,0.19843193,878.57,877.6,1.79008702]
["bitfinex-derivatives","BNBF0:USTF0",1757273015927,0.19843193,878.57,877.61,1.79008702]
["bitfinex-derivatives","BNBF0:USTF0",1757273016128,0.19843193,878.57,878.03,0.76837548]
["bitfinex-derivatives","BNBF0:USTF0",1757273016328,0.19843193,878.57,878.01,0.76837548]
["bitfinex-derivatives","BNBF0:USTF0",1757273016526,1.5426887,879.17,877.94,3.1315668]
["bitfinex-derivatives","BNBF0:USTF0",1757273016725,1.5426887,879.14,877.93,2.5615356]
["bitfinex-derivatives","BNBF0:USTF0",1757273016929,1.5426887,879.13,877.92,2.5615356]
["bitfinex-derivatives","BNBF0:USTF0",1757273017126,1.5426887,879.18,877.92,2.5615356]
["bitfinex-derivatives","BNBF0:USTF0",1757273017925,1.5426887,879.18,877.9,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273018329,1.5426887,879.19,877.9,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273019330,1.5426887,879.21,877.9,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273019531,0.19837198,878.87,877.9,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273022732,0.19837198,878.87,877.82,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273022926,0.19837198,878.87,877.83,0.74054319]
["bitfinex-derivatives","BNBF0:USTF0",1757273023126,0.19837198,878.87,877.8,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273023127,0.19837198,878.87,877.84,0.74054319]
["bitfinex-derivatives","BNBF0:USTF0",1757273023327,0.19837198,878.87,877.85,0.74054319]
["bitfinex-derivatives","BNBF0:USTF0",1757273023628,0.19837198,878.87,877.86,0.74054319]
["bitfinex-derivatives","BNBF0:USTF0",1757273023826,0.19837198,878.87,877.87,0.74054319]
["bitfinex-derivatives","BNBF0:USTF0",1757273024028,0.19837198,878.87,877.88,0.74054319]
["bitfinex-derivatives","BNBF0:USTF0",1757273024326,0.19837198,878.87,877.77,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273024527,0.19837198,878.87,877.78,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273024727,0.19837198,878.87,877.79,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273025026,0.19837198,878.87,877.8,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273025232,0.19837198,878.87,877.81,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273025530,0.19837198,878.87,877.82,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273025730,0.19837198,878.87,877.83,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273025929,0.19837198,878.87,877.84,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273026132,0.19837198,878.87,877.85,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273026330,0.19837198,878.87,877.86,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273026529,0.19837198,878.87,877.87,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273026728,0.19837198,878.87,877.88,0.74035294]
["bitfinex-derivatives","BNBF0:USTF0",1757273026928,0.19837198,878.87,877.71,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273027133,0.19837198,878.87,877.72,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273027333,0.19837198,878.87,877.73,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273027534,0.19837198,878.87,877.74,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273027730,0.19837198,878.87,877.75,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273027929,0.19837198,878.87,877.76,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273028133,0.19837198,878.87,877.77,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273028334,0.19837198,878.87,877.78,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273028530,0.19837198,878.87,877.79,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273028729,0.19837198,878.87,877.8,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273028932,0.19837198,878.87,877.81,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273029130,0.19837198,878.87,876.34,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757273029131,0.19837198,878.87,877.82,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273029335,0.19837198,878.87,877.83,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273029532,0.19837198,878.87,877.84,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273029833,0.19837198,878.87,877.85,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273030130,0.19837198,878.87,877.86,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273030333,0.19837198,878.87,877.87,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273030534,0.19837198,878.87,877.88,0.74015859]
["bitfinex-derivatives","BNBF0:USTF0",1757273030732,0.19837198,878.87,877.69,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273030932,0.19837198,878.87,877.7,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273031132,0.19837198,878.87,877.71,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273031333,0.19837198,878.87,877.72,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273031533,0.19837198,878.87,877.73,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273031736,0.19837198,878.87,877.74,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273031936,0.19837198,878.87,877.75,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273032133,0.19837198,878.87,877.76,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273032337,0.19837198,878.87,877.77,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273032534,0.19837198,878.87,877.78,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273032838,0.19837198,878.87,877.79,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273033037,0.19837198,878.87,877.8,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273033337,0.19837198,878.87,877.81,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273033537,0.19837198,878.87,877.82,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273033737,0.19837198,878.87,877.83,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273034033,0.19837198,878.87,877.84,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273034239,0.19837198,878.87,877.85,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273034436,0.19837198,878.87,877.86,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273034635,0.19837198,878.87,877.87,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273034837,0.19837198,878.87,877.88,0.73986826]
["bitfinex-derivatives","BNBF0:USTF0",1757273035036,0.19837198,878.87,877.79,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273035341,0.19837198,878.87,877.8,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273035539,0.19837198,878.87,877.81,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273035736,0.19837198,878.87,877.82,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273035940,0.19837198,878.87,877.83,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273036137,0.19837198,878.87,877.84,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273036436,0.19837198,878.87,877.85,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273036635,0.19837198,878.87,877.86,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273036838,0.19837198,878.87,877.87,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273037140,0.19837198,878.87,877.88,0.73947007]
["bitfinex-derivatives","BNBF0:USTF0",1757273037441,0.19837198,878.87,877.79,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273037641,0.19837198,878.87,877.8,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273037838,0.19837198,878.87,877.81,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273038138,0.19837198,878.87,877.82,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273038337,0.19837198,878.87,877.83,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273038536,0.19837198,878.87,877.84,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273038841,0.19837198,878.87,877.85,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273039038,0.19837198,878.87,877.86,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273039238,0.19837198,878.87,877.87,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273039538,0.19837198,878.87,877.88,0.73940695]
["bitfinex-derivatives","BNBF0:USTF0",1757273039742,0.19837198,878.87,877.82,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273039943,0.19837198,878.87,877.83,0.73936202]
["bitfinex-derivatives","BNBF0:USTF0",1757273040143,0.19837198,878.87,877.84,0.73936202]
["bitfinex-derivatives","BNBF0:USTF0",1757273040343,0.19837198,878.87,877.85,0.73936202]
["bitfinex-derivatives","BNBF0:USTF0",1757273040643,0.19837198,878.87,877.86,0.73936202]
["bitfinex-derivatives","BNBF0:USTF0",1757273040841,0.19837198,878.87,877.87,0.73936202]
["bitfinex-derivatives","BNBF0:USTF0",1757273041040,0.19837198,878.87,877.88,0.73936202]
["bitfinex-derivatives","BNBF0:USTF0",1757273041340,0.19837198,878.87,877.82,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273041540,0.19837198,878.87,877.83,0.73934294]
["bitfinex-derivatives","BNBF0:USTF0",1757273041742,0.19837198,878.87,877.84,0.73934294]
["bitfinex-derivatives","BNBF0:USTF0",1757273041942,0.19837198,878.87,877.85,0.73934294]
["bitfinex-derivatives","BNBF0:USTF0",1757273042140,0.19837198,878.87,877.86,0.73934294]
["bitfinex-derivatives","BNBF0:USTF0",1757273042340,0.19837198,878.87,877.87,0.73934294]
["bitfinex-derivatives","BNBF0:USTF0",1757273042540,0.19837198,878.87,877.88,0.73934294]
["bitfinex-derivatives","BNBF0:USTF0",1757273042844,0.19837198,878.87,877.82,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273043044,0.19837198,878.87,877.83,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273043346,0.19837198,878.87,877.84,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273043546,0.19837198,878.87,877.85,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273043745,0.19837198,878.87,877.86,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273043945,0.19837198,878.87,877.87,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273044242,0.19837198,878.87,877.88,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273044445,0.19837198,878.87,877.89,0.73934065]
["bitfinex-derivatives","BNBF0:USTF0",1757273044644,0.19837198,878.87,877.82,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273044846,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273045146,0.19837198,878.87,877.89,1.76102788]
["bitfinex-derivatives","BNBF0:USTF0",1757273045344,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273049556,0.19837198,878.87,877.87,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273049755,0.19837198,878.87,877.88,0.73909533]
["bitfinex-derivatives","BNBF0:USTF0",1757273049953,0.19837198,878.87,877.87,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273050252,0.19837198,878.87,877.88,0.73909523]
["bitfinex-derivatives","BNBF0:USTF0",1757273050453,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273050751,0.19837198,878.87,877.87,0.73911558]
["bitfinex-derivatives","BNBF0:USTF0",1757273050957,0.19837198,878.87,877.88,0.73911558]
["bitfinex-derivatives","BNBF0:USTF0",1757273051258,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273051456,0.19837198,878.87,877.87,0.73913999]
["bitfinex-derivatives","BNBF0:USTF0",1757273051657,0.19837198,878.87,877.88,0.73913999]
["bitfinex-derivatives","BNBF0:USTF0",1757273051954,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273052153,0.19837198,878.87,877.87,0.73914008]
["bitfinex-derivatives","BNBF0:USTF0",1757273052352,0.19837198,878.87,877.88,0.73914008]
["bitfinex-derivatives","BNBF0:USTF0",1757273052556,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273052854,0.19837198,878.87,877.87,0.73916886]
["bitfinex-derivatives","BNBF0:USTF0",1757273053052,0.19837198,878.87,877.88,0.73916886]
["bitfinex-derivatives","BNBF0:USTF0",1757273053356,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273053557,0.19837198,878.87,877.87,0.73920188]
["bitfinex-derivatives","BNBF0:USTF0",1757273053755,0.19837198,878.87,877.88,0.73920188]
["bitfinex-derivatives","BNBF0:USTF0",1757273053953,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273054158,0.19837198,878.87,877.87,0.73921763]
["bitfinex-derivatives","BNBF0:USTF0",1757273054358,0.19837198,878.87,877.88,0.73921763]
["bitfinex-derivatives","BNBF0:USTF0",1757273054558,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273054858,0.19837198,878.87,877.87,0.73923971]
["bitfinex-derivatives","BNBF0:USTF0",1757273055055,0.19837198,878.87,877.88,0.73923971]
["bitfinex-derivatives","BNBF0:USTF0",1757273055358,0.19837198,878.87,877.85,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273055557,0.19837198,878.87,877.86,0.73928216]
["bitfinex-derivatives","BNBF0:USTF0",1757273055760,0.19837198,878.87,877.87,0.73928216]
["bitfinex-derivatives","BNBF0:USTF0",1757273055960,0.19837198,878.87,877.88,0.73928216]
["bitfinex-derivatives","BNBF0:USTF0",1757273056257,0.19837198,878.87,877.89,0.73928216]
["bitfinex-derivatives","BNBF0:USTF0",1757273056462,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273056661,0.19837198,878.87,877.87,0.73921009]
["bitfinex-derivatives","BNBF0:USTF0",1757273056960,0.19837198,878.87,877.88,0.73921009]
["bitfinex-derivatives","BNBF0:USTF0",1757273057161,0.19837198,878.87,877.89,0.73921009]
["bitfinex-derivatives","BNBF0:USTF0",1757273057357,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273057559,0.19837198,878.87,877.87,0.73926014]
["bitfinex-derivatives","BNBF0:USTF0",1757273057759,0.19837198,878.87,877.88,0.73926014]
["bitfinex-derivatives","BNBF0:USTF0",1757273057961,0.19837198,878.87,877.89,0.73926014]
["bitfinex-derivatives","BNBF0:USTF0",1757273058164,0.19837198,878.87,877.86,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273058464,0.19837198,878.87,877.87,0.73931552]
["bitfinex-derivatives","BNBF0:USTF0",1757273058765,0.19837198,878.87,877.88,0.73931552]
["bitfinex-derivatives","BNBF0:USTF0",1757273058965,0.19837198,878.87,877.89,0.73931552]
["bitfinex-derivatives","BNBF0:USTF0",1757273059167,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273059361,0.19837198,878.87,877.89,0.73936172]
["bitfinex-derivatives","BNBF0:USTF0",1757273059666,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273059861,0.19837198,878.87,877.89,0.73936172]
["bitfinex-derivatives","BNBF0:USTF0",1757273060162,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273060361,0.19837198,878.87,877.89,0.73942892]
["bitfinex-derivatives","BNBF0:USTF0",1757273060565,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273060767,0.19837198,878.87,877.89,0.73942892]
["bitfinex-derivatives","BNBF0:USTF0",1757273061064,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273061268,0.19837198,878.87,877.89,1.76121406]
["bitfinex-derivatives","BNBF0:USTF0",1757273061469,0.19837198,878.87,877.89,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273066474,0.19837198,878.87,877.88,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273066774,0.19837198,878.87,877.89,1.76087775]
["bitfinex-derivatives","BNBF0:USTF0",1757273067073,0.19837198,878.87,877.89,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273076585,0.19837198,878.87,877.89,1.78913566]
["bitfinex-derivatives","BNBF0:USTF0",1757273077184,0.19837198,878.87,877.89,3.32895972]
["bitfinex-derivatives","BNBF0:USTF0",1757273077780,0.19837198,878.87,877.89,1.78913566]
["bitfinex-derivatives","BNBF0:USTF0",1757273078281,0.19837198,878.87,877.89,3.32895972]
["bitfinex-derivatives","BNBF0:USTF0",1757273087294,0.19837198,878.87,877.9,0.74177125]
["bitfinex-derivatives","BNBF0:USTF0",1757273087491,0.19837198,878.87,877.9,0.76742412]
["bitfinex-derivatives","BNBF0:USTF0",1757273097098,0.19837198,878.87,877.9,1.78913566]
["bitfinex-derivatives","BNBF0:USTF0",1757273101103,0.19837198,878.87,877.9,3.32895972]
["bitfinex-derivatives","BNBF0:USTF0",1757273102401,0.19837198,878.87,877.9,1.78913566]
["bitfinex-derivatives","BNBF0:USTF0",1757273102602,0.19837198,878.87,877.9,3.32895972]
["bitfinex-derivatives","BNBF0:USTF0",1757273102806,0.19837198,878.87,877.9,1.78913566]
["bitfinex-derivatives","BNBF0:USTF0",1757273103104,0.19837198,878.87,877.9,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273103303,0.19837198,878.87,877.9,3.32901776]
["bitfinex-derivatives","BNBF0:USTF0",1757273104409,0.19837198,878.87,877.9,1.7891937]
["bitfinex-derivatives","BNBF0:USTF0",1757273105108,0.19837198,878.87,877.9,3.32901776]
["bitfinex-derivatives","BNBF0:USTF0",1757273105805,0.19837198,878.87,877.9,2.5615356]
["bitfinex-derivatives","BNBF0:USTF0",1757273106104,0.19837198,878.87,877.9,3.32901426]
["bitfinex-derivatives","BNBF0:USTF0",1757273107506,0.19837198,878.87,877.9,1.7891902]
["bitfinex-derivatives","BNBF0:USTF0",1757273108204,0.19837198,878.87,877.9,3.32901426]
["bitfinex-derivatives","BNBF0:USTF0",1757273108607,0.19837198,878.87,877.89,3.32901426]
["bitfinex-derivatives","BNBF0:USTF0",1757273108807,0.19837198,878.87,877.9,2.53067867]
["bitfinex-derivatives","BNBF0:USTF0",1757273109007,0.19837198,878.87,877.9,3.32901426]
["bitfinex-derivatives","BNBF0:USTF0",1757273113206,0.19837198,878.87,877.9,3.32914107]
["bitfinex-derivatives","BNBF0:USTF0",1757273117309,0.19837198,878.87,877.9,1.78931701]
["bitfinex-derivatives","BNBF0:USTF0",1757273120909,0.19837198,878.87,877.9,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273121114,0.19837198,878.87,877.9,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273132022,0.19837198,878.87,877.91,2.53089606]
["bitfinex-derivatives","BNBF0:USTF0",1757273132223,0.19837198,878.87,877.9,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273138827,0.19837198,878.87,877.91,0.74158842]
["bitfinex-derivatives","BNBF0:USTF0",1757273139029,0.19837198,878.87,877.92,2.53088535]
["bitfinex-derivatives","BNBF0:USTF0",1757273139225,0.19837198,878.87,877.92,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273140925,0.19837198,878.87,877.97,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273155041,0.19837198,878.87,877.98,2.53215309]
["bitfinex-derivatives","BNBF0:USTF0",1757273155241,0.19837198,878.87,877.98,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273165441,0.19837198,878.87,877.97,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273166144,0.19837198,878.87,877.98,0.7426693]
["bitfinex-derivatives","BNBF0:USTF0",1757273166444,0.19837198,878.87,877.98,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273180854,0.19837198,878.87,878.01,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273198973,0.19837198,878.87,878.01,3.32912099]
["bitfinex-derivatives","BNBF0:USTF0",1757273200170,0.19837198,878.87,877.99,3.32912099]
["bitfinex-derivatives","BNBF0:USTF0",1757273203972,0.19837198,878.87,877.99,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273205971,0.19837198,878.87,877.98,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273212582,0.19837198,878.87,877.95,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273213578,0.19837198,878.87,877.94,1.78929693]
["bitfinex-derivatives","BNBF0:USTF0",1757273215882,0.19837198,878.87,877.94,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273216083,0.19837198,878.87,877.94,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273217381,0.19837198,878.87,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273219586,1.5426887,879.16,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273219787,0.19836011,878.64,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273219982,1.5426887,879.16,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273220286,0.19836011,878.47,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273220487,1.5426887,879.16,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273221086,1.5426887,879.24,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273221387,1.5426887,879.25,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273221582,0.19835559,878.92,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273225787,0.19835559,878.92,877.94,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273229993,0.19835559,878.92,877.94,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273235490,0.19835559,878.92,877.94,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273236395,0.19835559,878.92,877.95,2.53463257]
["bitfinex-derivatives","BNBF0:USTF0",1757273236596,0.19835559,878.92,877.95,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273243102,0.19835559,878.92,877.95,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273251506,0.19835559,878.92,877.96,0.74425311]
["bitfinex-derivatives","BNBF0:USTF0",1757273251709,0.19835559,878.92,877.96,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273258121,0.19835559,878.92,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273261224,0.19835559,878.92,877.95,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273263825,0.19835559,878.92,877.96,0.74455725]
["bitfinex-derivatives","BNBF0:USTF0",1757273264022,0.19835559,878.92,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273267328,0.19835559,878.92,877.95,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273286740,0.19835559,878.92,877.95,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273292743,0.19835559,878.92,877.95,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273304952,0.19835559,878.92,877.96,4.07348029]
["bitfinex-derivatives","BNBF0:USTF0",1757273305254,0.19835559,878.92,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273311655,0.19835559,878.92,877.96,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273321377,0.19835559,878.92,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273322878,0.19835559,878.92,877.96,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273327685,0.19835559,878.92,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273328888,0.19835559,878.92,877.96,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273332593,0.19835559,878.92,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273332989,0.19835559,878.92,877.96,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273333894,0.19835559,878.92,877.95,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273334289,0.19835559,878.92,877.94,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273336697,0.19835559,878.92,877.92,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273346700,0.19835559,878.92,877.92,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273362711,0.19835559,878.92,877.92,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273374525,0.19835559,878.92,877.93,0.74444316]
["bitfinex-derivatives","BNBF0:USTF0",1757273374723,0.19835559,878.92,877.93,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273386145,0.19835559,878.92,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273406964,0.19835559,878.92,877.93,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273407162,0.19835559,878.92,877.92,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273410964,0.19835559,878.92,877.93,4.07314971]
["bitfinex-derivatives","BNBF0:USTF0",1757273411158,0.19835559,878.92,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273412264,0.19835559,878.92,877.92,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273412466,0.19835559,878.92,877.93,4.07314082]
["bitfinex-derivatives","BNBF0:USTF0",1757273412663,0.19835559,878.92,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273421662,1.5426887,879.16,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273421866,0.19835615,878.68,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273422164,1.5426887,879.17,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273422363,0.19835615,878.5,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273422663,1.5426887,879.17,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273422964,0.19835559,878.36,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273423263,1.5426887,879.09,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273423463,0.19835898,878.26,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273423667,1.5426887,879.07,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273424565,1.5426887,879.12,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273424868,0.19836124,878.79,877.93,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273427872,0.19836124,878.79,877.94,0.74511705]
["bitfinex-derivatives","BNBF0:USTF0",1757273428070,0.19836124,878.79,877.96,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273434283,0.19836124,878.79,877.96,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273434480,0.19836124,878.79,878.01,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273441084,0.19836124,878.79,878.02,2.5326463]
["bitfinex-derivatives","BNBF0:USTF0",1757273441284,0.19836124,878.79,878.02,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273441991,0.19836124,878.79,878.03,2.53260212]
["bitfinex-derivatives","BNBF0:USTF0",1757273442291,0.19836124,878.79,878.03,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273444889,0.19836124,878.79,878.04,2.53241422]
["bitfinex-derivatives","BNBF0:USTF0",1757273445090,0.19836124,878.79,878.04,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273457591,0.19836124,878.79,878.04,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273458194,0.19836124,878.79,878.04,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273465498,0.19836124,878.79,878.04,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273466398,0.19836124,878.79,878.04,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273477601,0.19836124,878.79,878.04,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273477902,0.19836124,878.79,878.04,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273489909,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273500517,0.19836124,878.79,878.11,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273502518,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273503019,0.19836124,878.79,878.11,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273503217,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273503614,0.19836124,878.79,878.11,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273503814,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273505618,0.19836124,878.79,878.12,2.53415136]
["bitfinex-derivatives","BNBF0:USTF0",1757273505818,0.19836124,878.79,878.12,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273510323,0.19836124,878.79,878.12,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273513922,0.19836124,878.79,878.11,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273516022,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273519124,0.19836124,878.79,878.12,2.53424689]
["bitfinex-derivatives","BNBF0:USTF0",1757273519322,0.19836124,878.79,878.12,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273523328,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273525931,0.19836124,878.79,878.11,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273526940,0.19836124,878.79,878.11,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273528633,0.19836124,878.79,878.11,0.76680889]
["bitfinex-derivatives","BNBF0:USTF0",1757273528833,0.19836124,878.79,878.18,0.76680889]
["bitfinex-derivatives","BNBF0:USTF0",1757273536034,0.19836124,878.79,878.18,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273537638,0.19836124,878.79,878.18,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273541137,0.19836124,878.79,878.18,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273547848,0.19836124,878.79,878.18,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273549147,0.19836124,878.79,878.18,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273551051,0.19836124,878.79,878.18,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273567062,0.19836124,878.79,878.18,1.78852043]
["bitfinex-derivatives","BNBF0:USTF0",1757273576866,0.19836124,878.79,878.18,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273583576,0.19836124,878.79,878.19,3.3073201]
["bitfinex-derivatives","BNBF0:USTF0",1757273583774,0.19836124,878.79,878.19,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273584069,0.19836124,878.79,878.18,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273597686,0.19836124,878.79,878.19,4.07466504]
["bitfinex-derivatives","BNBF0:USTF0",1757273597886,0.19836124,878.79,878.19,3.32834449]
["bitfinex-derivatives","BNBF0:USTF0",1757273609498,0.19836124,878.79,878.19,2.5615356]
["bitfinex-derivatives","BNBF0:USTF0",1757273609797,0.19836124,878.79,878.19,3.32986561]
["bitfinex-derivatives","BNBF0:USTF0",1757273617099,0.19836124,878.79,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273624906,1.5426887,879.36,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273625106,0.19831207,878.65,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273625306,1.5426887,879.36,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273625501,0.19831207,878.54,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273625806,1.5426887,879.36,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273627008,0.19831207,879.07,878.19,3.32983779]
["bitfinex-derivatives","BNBF0:USTF0",1757273633211,0.19831207,879.07,878.19,1.79001373]
["bitfinex-derivatives","BNBF0:USTF0",1757273636919,0.19831207,879.07,878.19,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273637119,0.19831207,879.07,878.19,1.79001717]
["bitfinex-derivatives","BNBF0:USTF0",1757273640619,0.19831207,879.07,878.19,3.32984123]
["bitfinex-derivatives","BNBF0:USTF0",1757273652433,0.19831207,879.07,878.19,1.79001717]
["bitfinex-derivatives","BNBF0:USTF0",1757273652634,0.19831207,879.07,878.19,1.02171154]
["bitfinex-derivatives","BNBF0:USTF0",1757273652831,0.19831207,879.07,878.19,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273662241,0.19831207,879.07,878.19,3.32922748]
["bitfinex-derivatives","BNBF0:USTF0",1757273671954,0.19831207,879.07,878.19,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273674852,0.19831207,879.07,878.18,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273675452,0.19831207,879.07,878.15,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273676458,0.19831207,879.07,878.16,2.53878922]
["bitfinex-derivatives","BNBF0:USTF0",1757273676657,0.19831207,879.07,878.16,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273677051,0.19831207,879.07,878.16,3.32922748]
["bitfinex-derivatives","BNBF0:USTF0",1757273696074,0.19831207,879.07,878.16,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273705879,0.19831207,879.07,878.16,3.32922748]
["bitfinex-derivatives","BNBF0:USTF0",1757273748915,0.19831207,879.07,878.17,0.74796138]
["bitfinex-derivatives","BNBF0:USTF0",1757273749115,0.19831207,879.07,878.32,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273749319,0.19831207,879.07,878.46,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273749521,0.19831207,879.07,878.45,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273750417,0.19831207,879.07,878.45,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273750821,0.19831207,879.07,878.45,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273751322,0.19831207,879.07,878.45,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273752321,0.19831207,879.07,878.45,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273752521,0.19831207,879.07,878.43,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273752718,0.19831207,879.07,878.41,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273761430,0.19831207,879.07,878.4,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273762025,0.19831207,879.07,878.39,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273762528,0.19831207,879.07,878.33,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273762729,0.19831207,879.07,878.32,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273763028,0.19831207,879.07,878.29,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273774834,0.19831207,879.07,878.28,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273775531,0.19831207,879.07,878.28,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273775836,0.19831207,879.07,878.23,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273776734,0.19831207,879.07,878.23,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273777034,0.19831207,879.07,878.21,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273777334,0.19831207,879.07,878.2,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273777736,0.19831207,879.07,878.18,3.32922748]
["bitfinex-derivatives","BNBF0:USTF0",1757273781733,0.19831207,879.07,878.18,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273783338,0.19831207,879.07,878.14,1.78940342]
["bitfinex-derivatives","BNBF0:USTF0",1757273783634,1.5426887,879.52,878.13,1.59109757]
["bitfinex-derivatives","BNBF0:USTF0",1757273783834,1.5426887,879.51,878.12,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273784538,1.5426887,879.5,878.12,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273784738,1.5426887,879.58,878.04,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273784937,2.5684371,880.16,878.04,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273784938,1.5426887,879.5,878.04,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273785135,1.5426887,879.38,877.97,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273785335,1.5426887,879.39,877.97,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273785535,1.5426887,879.38,877.97,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273785839,1.5426887,879.27,877.93,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273786240,1.5426887,879.3,877.93,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273786534,0.19836011,878.94,877.91,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273786739,0.19836011,878.94,877.88,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273787039,0.19836011,878.94,876.99,3.6030988]
["bitfinex-derivatives","BNBF0:USTF0",1757273787040,0.19836011,878.94,877.87,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273788040,0.19836011,878.94,877.88,1.5118534]
["bitfinex-derivatives","BNBF0:USTF0",1757273788240,0.19836011,878.94,877.88,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273791142,0.19836011,878.94,877.87,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273794544,0.19836011,878.94,877.86,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273798646,0.19836011,878.94,877.82,0.76769188]
["bitfinex-derivatives","BNBF0:USTF0",1757273803357,1.5426887,879.65,877.47,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273803552,1.5426887,879.65,877.48,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273803758,1.5426887,879.65,877.49,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273803957,1.5426887,879.63,877.5,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273804256,1.5426887,879.64,877.51,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273804458,1.5426887,879.65,877.52,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273804753,1.5426887,879.65,877.53,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273804951,1.5426887,879.65,877.54,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273805153,1.5426887,879.65,877.44,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273805154,1.5426887,879.65,877.55,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273805353,1.5426887,879.67,877.56,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273805558,1.5426887,879.68,877.57,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273805757,1.5426887,879.68,877.46,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273805758,1.5426887,879.68,877.58,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273806057,1.5426887,879.68,877.59,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273806252,1.5426887,879.71,877.6,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273806457,2.5684371,880.61,876.57,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757273806458,1.5426887,879.74,877.61,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273806656,1.5426887,879.74,877.62,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273806856,1.5426887,879.74,877.63,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273807053,1.5426887,879.74,877.64,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273807357,1.5426887,879.75,877.65,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273807552,1.5426887,879.75,877.66,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273807756,1.5426887,879.76,877.67,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273807958,1.5426887,879.76,877.68,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273808157,1.5426887,879.76,877.69,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273808354,1.5426887,879.77,877.7,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273808557,1.5426887,879.75,877.71,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273808753,1.5426887,879.74,877.72,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273809057,1.5426887,879.74,877.73,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273809255,2.5684371,880.62,877.51,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273809256,1.5426887,879.75,877.74,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273809460,1.5426887,879.74,877.75,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273809659,0.19835615,879.25,877.76,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273809955,0.19835615,879.25,877.77,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273810159,0.19835615,879.25,877.78,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273810456,0.19835615,879.25,877.79,0.7421157]
["bitfinex-derivatives","BNBF0:USTF0",1757273810654,0.19835615,879.25,877.5,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273810858,0.19835615,879.25,877.51,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273811155,0.19835615,879.25,877.62,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273811359,0.19835615,879.25,877.63,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273811559,0.19835615,879.25,877.64,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273811755,0.19835615,879.25,877.65,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273811956,0.19835615,879.25,877.66,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273812156,0.19835615,879.25,877.67,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273812464,0.19835615,879.25,877.68,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273812761,0.19835615,879.25,877.69,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273812962,0.19835615,879.25,877.7,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273813162,0.19835615,879.25,877.71,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273813460,0.19835615,879.25,877.72,0.73974678]
["bitfinex-derivatives","BNBF0:USTF0",1757273813661,0.19835615,879.25,877.63,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757273813662,0.19835615,879.25,877.79,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273817068,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273817269,0.19835615,879.25,877.79,0.73976093]
["bitfinex-derivatives","BNBF0:USTF0",1757273817467,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273817766,0.19835615,879.25,877.79,0.73984333]
["bitfinex-derivatives","BNBF0:USTF0",1757273817970,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273818270,0.19835615,879.25,877.79,0.7398432]
["bitfinex-derivatives","BNBF0:USTF0",1757273818470,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273818671,0.19835615,879.25,877.79,1.75889053]
["bitfinex-derivatives","BNBF0:USTF0",1757273818873,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273819073,0.19835615,879.25,877.79,0.73993957]
["bitfinex-derivatives","BNBF0:USTF0",1757273819371,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273819570,0.19835615,879.25,877.79,0.74005001]
["bitfinex-derivatives","BNBF0:USTF0",1757273819774,0.19835615,879.25,877.77,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273819976,0.19835615,879.25,877.78,0.74005001]
["bitfinex-derivatives","BNBF0:USTF0",1757273820173,0.19835615,879.25,877.79,0.74005001]
["bitfinex-derivatives","BNBF0:USTF0",1757273820472,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273820672,0.19835615,879.25,877.79,0.74005001]
["bitfinex-derivatives","BNBF0:USTF0",1757273820877,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273821072,0.19835615,879.25,877.79,0.74004997]
["bitfinex-derivatives","BNBF0:USTF0",1757273821372,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273821576,0.19835615,879.25,877.79,0.74017568]
["bitfinex-derivatives","BNBF0:USTF0",1757273821773,0.19835615,879.25,877.79,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273821977,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273822172,0.19835615,879.25,877.79,0.74017568]
["bitfinex-derivatives","BNBF0:USTF0",1757273822376,0.19835615,879.25,877.78,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273822576,0.19835615,879.25,877.79,1.75925397]
["bitfinex-derivatives","BNBF0:USTF0",1757273822774,0.19835615,879.25,877.79,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273829985,0.19835615,879.25,877.8,1.75993607]
["bitfinex-derivatives","BNBF0:USTF0",1757273830284,0.19835615,879.25,877.8,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273830986,0.19835615,879.25,877.82,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273831285,0.19835615,879.25,877.83,0.74116838]
["bitfinex-derivatives","BNBF0:USTF0",1757273831486,0.19835615,879.25,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273832682,0.19835615,879.25,877.84,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273832881,0.19835615,879.25,877.85,0.74134775]
["bitfinex-derivatives","BNBF0:USTF0",1757273833085,0.19835615,879.25,877.86,0.74134775]
["bitfinex-derivatives","BNBF0:USTF0",1757273833279,0.19835615,879.25,877.83,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273833479,0.19835615,879.25,877.84,0.74156132]
["bitfinex-derivatives","BNBF0:USTF0",1757273833685,0.19835615,879.25,877.85,0.74156132]
["bitfinex-derivatives","BNBF0:USTF0",1757273833886,0.19835615,879.25,877.86,0.74156132]
["bitfinex-derivatives","BNBF0:USTF0",1757273834082,0.19835615,879.25,877.83,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273834381,0.19835615,879.25,877.84,0.74128357]
["bitfinex-derivatives","BNBF0:USTF0",1757273834582,0.19835615,879.25,877.85,0.74128357]
["bitfinex-derivatives","BNBF0:USTF0",1757273834781,0.19835615,879.25,877.86,0.74128357]
["bitfinex-derivatives","BNBF0:USTF0",1757273834982,0.19835615,879.25,877.83,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273835185,0.19835615,879.25,877.84,0.741457]
["bitfinex-derivatives","BNBF0:USTF0",1757273835482,0.19835615,879.25,877.85,0.741457]
["bitfinex-derivatives","BNBF0:USTF0",1757273835682,0.19835615,879.25,877.86,0.741457]
["bitfinex-derivatives","BNBF0:USTF0",1757273835885,0.19835615,879.25,877.84,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273836083,0.19835615,879.25,877.85,0.74161018]
["bitfinex-derivatives","BNBF0:USTF0",1757273836286,0.19835615,879.25,877.86,1.76056143]
["bitfinex-derivatives","BNBF0:USTF0",1757273836486,0.19835615,879.25,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273842190,1.74104485,879.25,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273842787,1.5426887,879.19,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273843387,1.5426887,879.17,877.86,2.55877531]
["bitfinex-derivatives","BNBF0:USTF0",1757273843887,1.5426887,879.23,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273844392,0.19835615,879.25,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273844393,1.5426887,879.24,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273844689,1.5426887,879.23,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273845493,1.5426887,879.22,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273846291,1.5426887,879.21,877.86,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273846492,0.19835615,879.25,877.9,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273854698,0.19835615,879.25,877.92,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273854896,0.19835615,879.25,877.98,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273858999,0.19835615,879.25,877.99,1.76177924]
["bitfinex-derivatives","BNBF0:USTF0",1757273859199,0.19835615,879.25,877.99,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273860800,0.19835615,879.25,878.02,1.01895125]
["bitfinex-derivatives","BNBF0:USTF0",1757273863298,0.19835615,879.25,878.02,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757273885931,0.19835615,879.25,878.02,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273891432,0.19835615,879.25,878.02,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273897337,0.19835615,879.25,878.03,1.5099511]
["bitfinex-derivatives","BNBF0:USTF0",1757273897629,0.19835615,879.25,878.03,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273899832,0.19835615,879.25,878.07,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273901133,0.19835615,879.25,878.07,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757273914243,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273919350,1.74104485,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273920142,1.5426887,879.24,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273920443,1.74104485,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273921743,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273939154,0.19835615,879.25,878.08,4.06944796]
["bitfinex-derivatives","BNBF0:USTF0",1757273939360,0.19835615,879.25,878.08,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273940459,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273940862,1.74104485,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273942562,1.5426887,879.24,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273944662,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273944663,1.74104485,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273945964,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273950468,1.74104485,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273951367,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273954471,1.74104485,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273955870,1.5426887,879.23,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273956367,1.5426887,879.22,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273957576,0.19835615,879.25,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273963678,0.19835615,879.25,878.06,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273973485,0.19835615,879.25,878.06,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757273978789,0.19835615,879.25,878.06,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273983896,0.19835615,879.25,878.07,1.51191532]
["bitfinex-derivatives","BNBF0:USTF0",1757273984096,0.19835615,879.25,878.07,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273985795,0.19835615,879.25,878.08,1.51175424]
["bitfinex-derivatives","BNBF0:USTF0",1757273985996,0.19835615,879.25,878.08,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757273988696,0.19835615,879.25,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757273996700,0.19835615,879.25,878.08,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757273999406,0.19835615,879.25,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274001408,0.19835615,879.25,878.08,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757274006614,0.19835615,879.25,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274009623,1.5426887,879.42,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274009918,0.19830924,878.96,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274010117,1.5426887,879.44,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274010413,0.19830924,878.75,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274010612,1.5426887,879.45,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274011213,1.5426887,879.42,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274011814,0.19830924,879.09,878.08,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274016518,0.19830924,879.09,878.08,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757274026442,0.19830924,879.09,878.07,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757274028143,0.19830924,879.09,878.08,4.07032338]
["bitfinex-derivatives","BNBF0:USTF0",1757274028341,0.19830924,879.09,878.08,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757274031048,0.19830924,879.09,878.47,3.32599423]
["bitfinex-derivatives","BNBF0:USTF0",1757274031245,0.19830924,879.09,878.52,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757274031445,0.19830924,879.09,878.57,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757274031645,0.19830924,879.09,878.58,2.53040464]
["bitfinex-derivatives","BNBF0:USTF0",1757274031847,0.19830924,879.09,878.61,1.78617017]
["bitfinex-derivatives","BNBF0:USTF0",1757274032044,0.19830924,879.09,878.61,0.76721892]
["bitfinex-derivatives","BNBF0:USTF0",1757274032847,0.19830924,879.09,878.61,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274033248,0.19830924,879.09,878.62,1.50697586]
["bitfinex-derivatives","BNBF0:USTF0",1757274033445,0.19830924,879.09,878.62,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274034348,0.19830924,879.09,878.76,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274034549,0.19830924,879.09,878.77,1.50616187]
["bitfinex-derivatives","BNBF0:USTF0",1757274034747,0.19830924,879.09,878.77,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274034944,0.19830924,879.09,878.8,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274035143,0.19830924,879.09,878.98,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274035348,0.19830924,879.09,878.97,1.78554109]
["bitfinex-derivatives","BNBF0:USTF0",1757274035545,0.19830924,879.09,878.96,1.78554109]
["bitfinex-derivatives","BNBF0:USTF0",1757274035848,0.19830924,879.09,878.92,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274044359,0.19830924,879.09,878.93,1.5006727]
["bitfinex-derivatives","BNBF0:USTF0",1757274044655,0.19830924,879.09,878.96,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274044853,0.19830924,879.09,879.03,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274045353,0.19830924,879.09,879.04,1.50005408]
["bitfinex-derivatives","BNBF0:USTF0",1757274045558,0.19830924,879.09,879.04,0.76658984]
["bitfinex-derivatives","BNBF0:USTF0",1757274046559,0.19830924,879.09,879.05,0.73292203]
["bitfinex-derivatives","BNBF0:USTF0",1757274046860,0.19830924,879.09,879.06,0.73292203]
["bitfinex-derivatives","BNBF0:USTF0",1757274047058,0.19830924,879.09,879.07,0.73292203]
["bitfinex-derivatives","BNBF0:USTF0",1757274047255,0.19830924,879.09,879.08,0.73292203]
["bitfinex-derivatives","BNBF0:USTF0",1757274051265,1.5426887,881.54,879.08,0.73292203]
["bitfinex-derivatives","BNBF0:USTF0",1757274051460,1.5426887,881.55,879.21,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274051763,1.5426887,881.53,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274052163,1.5426887,881.55,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274052364,1.5426887,881.77,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274052764,1.5426887,881.81,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274053161,1.5426887,881.82,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274053360,1.5426887,881.83,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274053964,1.5426887,881.84,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274054162,1.5426887,881.85,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274054364,0.19797812,881.19,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274072678,0.19797812,881.19,879.22,1.48669167]
["bitfinex-derivatives","BNBF0:USTF0",1757274072973,0.19797812,881.19,879.22,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274084393,0.19797812,881.19,879.21,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274084593,0.19797812,881.19,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274085195,1.5426887,881.16,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274085791,1.5426887,881.18,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274086092,1.5426887,881.12,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274086292,1.5426887,881.11,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274087290,1.5426887,881.03,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274087493,1.5426887,881.05,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274087690,1.5426887,881.03,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274088295,1.5426887,880.94,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274088591,1.5426887,880.96,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274088998,1.5426887,880.98,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274089296,1.5426887,880.87,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274090098,1.5426887,880.74,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274090295,1.5426887,880.73,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274090698,1.5426887,880.74,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274091297,1.5426887,880.68,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274091996,1.5426887,880.63,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274092200,1.5426887,880.61,879.15,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274092496,1.5426887,880.64,879.07,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274092701,1.5426887,880.65,879.07,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274093096,1.5426887,880.67,879.07,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274093300,1.5426887,880.64,879.07,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274094102,1.5426887,880.61,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274095400,1.5426887,880.59,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274096001,1.5426887,880.48,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274097103,1.5426887,880.49,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274097309,1.5426887,880.48,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274097508,1.5426887,880.49,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274098105,1.5426887,880.48,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274099211,1.5426887,880.47,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274099908,1.5426887,880.46,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274101113,1.5426887,880.45,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274101615,1.5426887,880.44,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274102917,1.5426887,880.39,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274103119,1.5426887,880.42,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274104219,1.5426887,880.41,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274104819,1.5426887,880.4,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274105722,1.5426887,880.39,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274105922,1.5426887,880.4,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274106122,1.5426887,880.39,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274106317,1.5426887,880.39,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274106921,1.5426887,880.4,879.07,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274107120,1.5426887,880.39,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274107423,1.5426887,880.38,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274109125,1.5426887,880.39,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274109525,1.5426887,880.38,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274110622,1.5426887,880.39,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274111525,1.5426887,880.38,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274113028,1.5426887,880.32,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274113234,1.5426887,880.33,879.07,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274113925,1.5426887,880.34,879.06,3.30397299]
["bitfinex-derivatives","BNBF0:USTF0",1757274114129,1.5426887,880.74,879.06,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274114329,1.5426887,880.51,879.05,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274114527,1.5426887,880.49,879.05,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274114929,1.5426887,880.38,879.05,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274115130,1.5426887,880.65,879.05,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274115527,1.5426887,880.65,879.05,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274116132,1.5426887,880.55,878.95,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274116627,1.5426887,880.53,878.9,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274116932,1.5426887,880.49,878.87,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274117327,1.5426887,880.5,878.87,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274117626,1.5426887,880.51,878.87,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274118333,1.5426887,880.52,878.87,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274119032,1.5426887,880.28,878.8,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274119234,1.5426887,880.3,878.8,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274120131,1.5426887,880.29,878.79,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274120332,1.5426887,880.28,878.79,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274121328,1.5426887,880.26,878.79,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274121528,1.5426887,880.28,878.79,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274121934,1.5426887,880.34,878.79,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274122448,1.5426887,880.36,878.79,1.76414893]
["bitfinex-derivatives","BNBF0:USTF0",1757274122731,1.5426887,880.36,878.79,0.75606383]
["bitfinex-derivatives","BNBF0:USTF0",1757274124538,0.19797812,881.19,878.76,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274124539,1.5426887,880.44,878.76,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274125434,1.5426887,880.45,878.76,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274125841,1.5426887,880.47,878.76,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274126341,1.5426887,880.48,878.76,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274127737,1.5426887,880.46,878.74,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274128342,1.5426887,880.48,878.74,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274129342,1.5426887,880.49,878.74,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274130340,1.5426887,880.5,878.74,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274131440,1.5426887,880.51,878.74,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274131740,1.5426887,880.49,878.74,0.76531359]
["bitfinex-derivatives","BNBF0:USTF0",1757274132043,1.5426887,880.48,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274132439,1.5426887,880.49,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274133445,1.5426887,880.5,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274133638,1.5426887,880.51,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274134244,1.5426887,880.49,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274134545,1.5426887,880.37,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274135544,1.5426887,880.38,878.74,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274135840,1.5426887,880.34,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274136045,1.5426887,880.32,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274136241,1.5426887,880.31,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274136944,1.5426887,880.3,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274137640,1.5426887,880.32,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274138245,1.5426887,880.31,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274138445,1.5426887,880.32,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274138741,1.5426887,880.33,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274139141,1.5426887,880.28,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274140242,1.5426887,880.27,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274141141,1.5426887,880.26,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274142750,1.5426887,880.25,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274143443,1.5426887,880.22,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274143643,1.5426887,880.24,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274144347,1.5426887,880.23,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274145347,1.5426887,880.22,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274146150,1.5426887,880.21,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274147450,1.5426887,880.2,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274147650,1.5426887,880.19,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274148652,3.5958119,881.1,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274148653,1.5426887,880.17,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274149047,1.5426887,880.22,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274149250,1.5426887,880.21,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274149447,1.5426887,880.22,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274150851,1.5426887,880.21,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274151448,1.5426887,880.25,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274152449,1.5426887,880.24,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274153654,1.5426887,880.23,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274154654,1.5426887,880.22,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274156258,1.5426887,880.21,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274157658,1.5426887,880.22,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274158359,1.5426887,880.21,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274158857,1.5426887,880.18,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274159258,1.5426887,880.16,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274159456,1.5426887,880.17,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274159657,1.5426887,880.16,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274161363,1.5426887,880.11,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274161763,1.5426887,880.12,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274162363,1.5426887,880.11,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274162563,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274164360,1.5426887,880.13,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274164761,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274165360,1.5426887,880.13,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274166164,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274166365,1.5426887,880.13,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274166962,1.5426887,880.16,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274167268,1.5426887,880.15,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274167465,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274168369,1.5426887,880.13,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274168967,1.5426887,880.15,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274169265,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274169768,1.5426887,880.15,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274170270,2.5684371,880.85,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274170271,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274170671,1.5426887,880.15,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274171269,1.5426887,880.14,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274171672,1.5426887,880.13,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274172568,1.5426887,880.1,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274172771,1.5426887,880.12,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274173273,1.5426887,880.1,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274174273,1.5426887,880.08,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274175373,1.5426887,880.06,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274175571,1.5426887,880.07,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274175774,1.5426887,880.08,878.74,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274176476,1.5426887,880.06,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274176975,1.5426887,880.04,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274177372,1.5426887,880.03,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274178874,1.5426887,880.02,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274179082,1.5426887,880.04,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274179774,1.5426887,880.03,878.74,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274180473,1.5426887,880.27,878.75,2.5161642]
["bitfinex-derivatives","BNBF0:USTF0",1757274180678,1.5426887,880.27,878.75,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274182478,1.5426887,880.29,878.77,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274182781,1.5426887,880.32,878.79,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274183574,1.5426887,880.33,878.8,0.74343667]
["bitfinex-derivatives","BNBF0:USTF0",1757274183875,1.5426887,880.35,878.82,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274184079,1.5426887,880.32,878.82,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274184276,1.5426887,880.33,878.82,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274185683,1.5426887,880.3,878.83,0.74327119]
["bitfinex-derivatives","BNBF0:USTF0",1757274185984,1.5426887,880.43,878.89,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274186284,1.5426887,880.45,878.9,2.51554891]
["bitfinex-derivatives","BNBF0:USTF0",1757274186484,1.5426887,880.45,878.9,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274186682,1.5426887,880.45,878.91,0.74279532]
["bitfinex-derivatives","BNBF0:USTF0",1757274186982,1.5426887,880.5,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274187184,1.5426887,880.52,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274187683,1.5426887,880.48,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274188179,1.5426887,880.47,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274188879,1.5426887,880.45,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274189284,1.5426887,880.46,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274189482,1.5426887,880.47,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274190086,1.5426887,880.4,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274191183,1.5426887,880.41,878.94,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274192890,1.5426887,880.42,878.95,2.51445889]
["bitfinex-derivatives","BNBF0:USTF0",1757274193186,1.5426887,880.48,878.96,2.51445889]
["bitfinex-derivatives","BNBF0:USTF0",1757274193486,1.5426887,880.47,878.98,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274193785,1.5426887,880.54,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274193984,0.19797812,881.19,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274193985,1.5426887,880.55,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274194182,1.5426887,880.56,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274194485,1.5426887,880.56,878.85,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757274194486,1.5426887,880.58,879.03,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274194686,1.5426887,880.58,879.04,2.51392353]
["bitfinex-derivatives","BNBF0:USTF0",1757274194884,0.19797812,881.19,879.04,2.51392353]
["bitfinex-derivatives","BNBF0:USTF0",1757274194885,1.5426887,880.57,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274195186,1.5426887,880.58,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274195786,1.5426887,880.57,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274196285,1.5426887,880.58,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274197386,1.5426887,880.59,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274197589,1.5426887,880.53,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274198385,1.5426887,880.54,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274198588,1.5426887,880.56,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274199192,1.5426887,880.52,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274200091,1.5426887,880.5,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274200291,1.5426887,880.51,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274202189,1.5426887,880.52,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274202596,1.5426887,880.53,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274204294,1.5426887,880.51,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274204691,1.5426887,880.5,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274205896,1.5426887,880.49,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274206398,1.5426887,880.5,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274207199,0.19797812,881.19,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274207200,1.5426887,880.51,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274207496,1.5426887,880.5,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274207699,1.5426887,880.51,879.04,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274207897,1.5426887,880.81,879.04,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274208498,1.5426887,880.8,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274208700,1.5426887,880.81,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274209502,1.5426887,880.82,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274209700,1.5426887,880.81,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274210702,1.5426887,880.82,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274212708,1.5426887,880.82,879.02,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274213105,1.5426887,880.81,879.03,0.74017665]
["bitfinex-derivatives","BNBF0:USTF0",1757274213310,1.5426887,880.82,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274213806,1.5426887,880.79,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274216713,1.5426887,880.78,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274217710,1.5426887,880.79,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274218210,1.5426887,880.78,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274218914,1.5426887,880.79,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274220014,1.5426887,880.8,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274220412,1.5426887,880.79,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274221017,1.5426887,880.8,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274222321,1.5426887,880.79,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274222719,1.5426887,880.8,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274223216,1.5426887,880.79,879.01,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274223417,1.5426887,880.51,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274223717,1.5426887,880.53,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274224421,1.5426887,880.52,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274225523,1.5426887,880.51,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274225818,1.5426887,880.5,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274227125,1.5426887,880.51,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274228123,1.5426887,880.5,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274228324,1.5426887,880.51,879.02,2.51320148]
["bitfinex-derivatives","BNBF0:USTF0",1757274228524,1.5426887,880.51,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274228821,1.5426887,880.49,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274229018,1.5426887,880.5,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274229219,1.5426887,880.48,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274230119,1.5426887,880.47,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274230524,1.5426887,880.52,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274232324,1.5426887,880.51,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274233320,1.5426887,880.5,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274233625,1.5426887,880.49,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274234521,1.5426887,880.48,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274234725,1.5426887,880.49,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274235424,0.19797812,881.19,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274235425,1.5426887,880.48,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274235624,1.5426887,880.5,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274236425,1.5426887,880.49,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274237126,1.5426887,880.48,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274237425,0.19797812,881.19,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274237426,1.5426887,880.47,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274237624,1.5426887,880.54,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274238526,1.5426887,880.53,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274239425,1.5426887,880.52,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274240426,1.5426887,880.48,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274240622,1.5426887,880.5,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274240925,1.5426887,880.51,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274241229,1.5426887,880.5,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274241923,1.5426887,880.49,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274242329,1.5426887,880.48,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274243025,1.5426887,880.47,878.99,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274243226,1.5426887,880.45,878.99,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274244624,1.5426887,880.44,878.99,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274245230,1.5426887,880.43,878.99,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274245527,1.5426887,880.81,879.0,1.5074347]
["bitfinex-derivatives","BNBF0:USTF0",1757274245731,1.5426887,880.82,879.0,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274246231,1.5426887,880.81,879.0,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274249035,1.5426887,880.82,879.01,1.50759787]
["bitfinex-derivatives","BNBF0:USTF0",1757274249237,1.5426887,880.82,879.02,1.50763568]
["bitfinex-derivatives","BNBF0:USTF0",1757274249533,1.5426887,880.82,879.03,1.50761179]
["bitfinex-derivatives","BNBF0:USTF0",1757274249737,1.5426887,880.82,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274250031,1.5426887,880.83,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274250330,0.19797812,881.19,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274250331,1.5426887,880.59,879.04,0.74288617]
["bitfinex-derivatives","BNBF0:USTF0",1757274250539,1.5426887,880.71,879.11,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274250731,1.5426887,880.72,879.12,2.51555559]
["bitfinex-derivatives","BNBF0:USTF0",1757274250936,1.5426887,880.72,879.12,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274251337,1.5426887,880.74,879.12,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274251540,1.5426887,880.69,879.15,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274252235,1.5426887,880.68,879.15,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274252535,1.5426887,880.69,879.15,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274253438,1.5426887,880.7,879.15,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274253637,1.5426887,880.71,879.15,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274254638,0.19805305,880.33,879.15,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274254941,0.19805305,880.33,879.15,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274255140,0.19805305,880.33,879.03,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274264943,0.19805305,880.33,879.03,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274278061,0.19805305,880.33,879.02,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274280760,0.19805305,880.33,879.0,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274294073,1.74074175,880.33,879.0,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274295276,0.19805305,880.33,879.01,4.05623198]
["bitfinex-derivatives","BNBF0:USTF0",1757274295477,0.19805305,880.33,879.01,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274295676,0.19805305,880.33,879.01,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274304180,1.5426887,880.32,879.01,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274305283,0.19805305,880.33,879.01,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274305482,1.74074175,880.33,879.01,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274306184,0.19805305,880.33,879.07,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274306388,0.19805305,880.33,879.1,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274316091,0.19805305,880.33,879.1,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274325504,0.19805305,880.33,879.1,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274331006,0.19805305,880.33,879.1,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274334317,0.19805305,880.33,879.11,2.51617714]
["bitfinex-derivatives","BNBF0:USTF0",1757274334517,0.19805305,880.33,879.11,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274364743,0.19805305,880.33,878.96,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274364949,0.19805305,880.33,878.94,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274369449,0.19805305,880.33,878.93,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274373350,0.19805305,880.33,878.9,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274373546,1.5426887,880.13,878.89,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274373747,1.5426887,880.12,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274374252,1.5426887,880.13,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274375253,1.5426887,880.14,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274376252,1.5426887,880.15,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274377451,1.5426887,880.16,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274377654,1.74074175,880.33,878.85,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274377854,1.5426887,880.32,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274378554,1.74074175,880.33,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274378754,0.19805305,880.33,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274387462,0.19805305,880.33,878.84,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274387758,1.5426887,880.3,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274387958,1.5426887,880.29,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274388361,1.5426887,880.28,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274388558,1.5426887,880.25,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274388759,1.5426887,880.24,878.83,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274389060,1.5426887,880.23,878.83,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274389358,1.5426887,880.24,878.83,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274392063,0.19805305,880.33,878.84,1.50561352]
["bitfinex-derivatives","BNBF0:USTF0",1757274392367,0.19805305,880.33,878.84,0.76458432]
["bitfinex-derivatives","BNBF0:USTF0",1757274402083,1.5426887,880.32,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274402784,1.5426887,880.3,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274403283,1.5426887,880.29,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274404080,1.5426887,880.24,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274405286,1.5426887,880.25,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274406986,1.5426887,880.26,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274407988,1.5426887,880.25,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274408388,1.5426887,880.26,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274408989,1.5426887,880.25,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274409286,1.5426887,880.24,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274410489,1.5426887,880.23,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274410686,1.5426887,880.28,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274410886,1.5426887,880.27,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274411090,1.5426887,880.28,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274412288,1.5426887,880.27,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274413992,1.5426887,880.26,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274415189,1.5426887,880.25,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274416290,1.5426887,880.24,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274417290,1.5426887,880.23,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274418394,1.5426887,880.21,878.84,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274419196,1.5426887,880.21,878.85,0.7460843]
["bitfinex-derivatives","BNBF0:USTF0",1757274419396,1.5426887,880.21,878.85,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274420793,1.5426887,880.15,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274420996,1.5426887,880.14,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274421396,1.5426887,880.17,878.85,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274422203,1.5426887,880.15,878.86,4.05872413]
["bitfinex-derivatives","BNBF0:USTF0",1757274422393,1.5426887,880.15,878.86,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274423396,1.5426887,880.14,878.86,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274423594,1.5426887,880.11,878.86,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274424294,1.5426887,880.09,878.86,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274425096,1.5426887,880.1,878.86,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274425697,1.5426887,880.11,878.87,4.05956108]
["bitfinex-derivatives","BNBF0:USTF0",1757274425901,1.5426887,880.1,878.87,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274426099,1.5426887,880.11,878.87,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274426401,1.5426887,880.1,878.87,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274426702,0.19805305,880.33,878.87,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274426703,1.5426887,880.12,878.87,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274428203,1.5426887,880.11,878.87,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274428504,0.19805305,880.33,878.89,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274436111,1.5426887,880.24,878.89,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274436309,1.5426887,880.29,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274437510,1.74074175,880.33,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274440312,0.19805305,880.33,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274440613,1.74074175,880.33,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274441412,0.19805305,880.33,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274448210,1.5426887,880.28,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274449010,1.5426887,880.29,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274451816,1.5426887,880.25,878.93,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274452417,1.5426887,880.19,878.93,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274453214,1.5426887,880.23,878.93,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274454814,0.19812296,879.91,878.93,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274456015,0.19812296,879.91,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274465930,0.19812296,879.91,878.93,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274466133,0.19812296,879.91,878.96,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274468631,0.19812296,879.91,878.96,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274473939,0.19812296,879.91,878.96,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274483440,0.19812296,879.91,878.96,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274484145,0.19812296,879.91,878.96,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274487447,0.19812296,879.91,878.96,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274490448,0.19812296,879.91,878.96,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274498357,0.19812296,879.91,878.96,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274498855,0.19812296,879.91,878.95,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274508265,0.19812296,879.91,878.95,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274536082,0.19812296,879.91,878.95,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274536278,0.19812296,879.91,878.93,1.77266942]
["bitfinex-derivatives","BNBF0:USTF0",1757274543489,0.19812296,879.91,878.93,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274546188,0.19812296,879.91,878.92,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274548995,0.19812296,879.91,878.89,3.31249348]
["bitfinex-derivatives","BNBF0:USTF0",1757274583416,0.19812296,879.91,878.89,3.31587909]
["bitfinex-derivatives","BNBF0:USTF0",1757274591018,0.19812296,879.91,878.88,1.77605503]
["bitfinex-derivatives","BNBF0:USTF0",1757274591218,0.19812296,879.91,878.87,1.77605503]
["bitfinex-derivatives","BNBF0:USTF0",1757274595822,0.19812296,879.91,878.88,2.51958231]
["bitfinex-derivatives","BNBF0:USTF0",1757274596023,0.19812296,879.91,878.88,1.77605503]
["bitfinex-derivatives","BNBF0:USTF0",1757274596523,0.19812296,879.91,878.87,1.77605503]
["bitfinex-derivatives","BNBF0:USTF0",1757274600721,0.19812296,879.91,878.87,3.31587909]
["bitfinex-derivatives","BNBF0:USTF0",1757274603630,0.19812296,879.91,878.84,3.31587909]
["bitfinex-derivatives","BNBF0:USTF0",1757274603829,0.19812296,879.91,878.83,3.31587909]
["bitfinex-derivatives","BNBF0:USTF0",1757274604026,0.19812296,879.91,878.83,1.77605503]
["bitfinex-derivatives","BNBF0:USTF0",1757274604232,0.19812296,879.91,878.75,1.77605503]
["bitfinex-derivatives","BNBF0:USTF0",1757274612031,1.5426887,880.23,878.74,1.57787848]
["bitfinex-derivatives","BNBF0:USTF0",1757274612236,1.5426887,880.24,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274612440,1.5426887,880.26,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274612638,1.5426887,880.25,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274612838,1.5426887,880.26,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274613437,1.5426887,880.27,878.59,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274613641,1.5426887,880.27,878.6,0.7411638]
["bitfinex-derivatives","BNBF0:USTF0",1757274613837,1.5426887,880.2,878.61,1.7492489]
["bitfinex-derivatives","BNBF0:USTF0",1757274614142,1.5426887,880.2,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274615038,0.19818445,879.81,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274617438,0.19818445,879.81,878.6,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274617642,0.19818445,879.81,878.61,1.74862433]
["bitfinex-derivatives","BNBF0:USTF0",1757274617840,0.19818445,879.81,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274621444,0.19818445,879.81,878.62,1.74823305]
["bitfinex-derivatives","BNBF0:USTF0",1757274621644,0.19818445,879.81,878.62,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274622544,0.19818445,879.81,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274636060,0.19818445,879.81,878.62,0.73699109]
["bitfinex-derivatives","BNBF0:USTF0",1757274636356,0.19818445,879.81,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274636759,0.19818445,879.81,877.92,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757274636760,0.19818445,879.81,878.62,1.74507544]
["bitfinex-derivatives","BNBF0:USTF0",1757274636958,0.19818445,879.81,878.62,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274644362,0.19818445,879.81,878.6,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274644567,0.19818445,879.81,878.61,0.73715612]
["bitfinex-derivatives","BNBF0:USTF0",1757274644861,0.19818445,879.81,878.62,0.73715612]
["bitfinex-derivatives","BNBF0:USTF0",1757274645166,0.19818445,879.81,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274645365,0.19818445,879.81,878.62,0.73718714]
["bitfinex-derivatives","BNBF0:USTF0",1757274645561,0.19818445,879.81,878.61,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274645765,0.19818445,879.81,878.62,0.73719773]
["bitfinex-derivatives","BNBF0:USTF0",1757274646062,0.19818445,879.81,878.62,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274662081,0.19818445,879.81,878.63,1.7469762]
["bitfinex-derivatives","BNBF0:USTF0",1757274662279,0.19818445,879.81,878.64,1.7469762]
["bitfinex-derivatives","BNBF0:USTF0",1757274662478,0.19818445,879.81,878.64,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274663380,0.19818445,879.81,878.64,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274664481,0.19818445,879.81,878.63,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274669687,0.19818445,879.81,878.63,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274672290,0.19818445,879.81,878.63,1.7773317]
["bitfinex-derivatives","BNBF0:USTF0",1757274679496,0.19818445,879.81,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274684796,1.5426887,879.8,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274685097,1.74087315,879.81,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274686098,0.19818445,879.81,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274686603,1.74087315,879.81,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274688201,1.5426887,879.8,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274689204,1.5426887,879.79,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274689700,1.5426887,879.8,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274689905,0.19818445,879.81,878.63,3.31715576]
["bitfinex-derivatives","BNBF0:USTF0",1757274696613,0.19818445,879.81,878.61,0.7692466]
["bitfinex-derivatives","BNBF0:USTF0",1757274696813,1.5426887,880.37,878.54,0.57103393]
["bitfinex-derivatives","BNBF0:USTF0",1757274697219,1.5426887,880.36,878.54,0.57103393]
["bitfinex-derivatives","BNBF0:USTF0",1757274697420,2.5684371,881.66,878.54,0.57103393]
["bitfinex-derivatives","BNBF0:USTF0",1757274697421,1.5426887,880.37,878.54,0.57103393]
["bitfinex-derivatives","BNBF0:USTF0",1757274698216,1.5426887,880.38,878.54,0.57103393]
["bitfinex-derivatives","BNBF0:USTF0",1757274699717,0.19819066,879.93,878.54,0.57103393]
["bitfinex-derivatives","BNBF0:USTF0",1757274704225,1.5426887,879.9,878.54,1.57911903]
["bitfinex-derivatives","BNBF0:USTF0",1757274706723,1.5426887,879.85,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274706925,1.5426887,879.84,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274707326,1.5426887,879.85,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274707525,1.5426887,879.87,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274711233,1.5426887,879.83,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274711633,1.5426887,879.84,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274712633,1.5426887,879.85,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274712934,1.5426887,879.83,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274715131,1.5426887,879.84,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274716432,1.5426887,879.83,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274717337,1.5426887,879.79,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274718732,1.5426887,879.8,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274719034,1.5426887,879.79,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274719333,1.5426887,879.8,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274721638,1.5426887,879.78,878.54,3.11894309]
["bitfinex-derivatives","BNBF0:USTF0",1757274722538,1.5426887,879.91,878.54,1.57911903]
["bitfinex-derivatives","BNBF0:USTF0",1757274723639,1.5426887,879.92,878.55,1.74828722]
["bitfinex-derivatives","BNBF0:USTF0",1757274723842,1.5426887,879.92,878.55,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274724742,1.74087936,879.93,878.55,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274725042,1.5426887,879.92,878.55,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274726043,1.74087936,879.93,878.55,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274729241,1.5426887,879.92,878.55,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274730344,0.19819066,879.93,878.55,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274732341,1.5426887,879.87,878.55,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274734640,1.5426887,879.86,878.55,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274735750,1.5426887,879.85,878.55,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274737353,1.5426887,879.89,878.55,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274737753,1.5426887,879.9,878.55,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274739155,1.5426887,879.88,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274739558,1.5426887,879.87,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274739759,1.5426887,879.86,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274740254,1.5426887,879.85,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274741957,1.5426887,879.84,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274745560,1.5426887,879.85,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274747260,1.5426887,879.77,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274747759,1.5426887,879.75,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274749462,1.5426887,879.74,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274750263,1.5426887,879.73,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274753264,1.5426887,879.72,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274753567,1.5426887,879.77,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274754062,1.5426887,879.76,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274754766,1.5426887,879.75,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274755567,1.5426887,879.73,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274756364,1.5426887,879.72,878.54,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274756862,1.5426887,879.72,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274757067,1.5426887,879.71,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274758369,1.5426887,879.73,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274758670,1.5426887,879.75,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274762267,1.5426887,879.78,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274763366,1.5426887,879.76,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274764672,1.5426887,879.77,878.54,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274767671,1.5426887,879.78,878.55,4.05883948]
["bitfinex-derivatives","BNBF0:USTF0",1757274767873,1.5426887,879.78,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274768274,1.5426887,879.77,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274768474,1.5426887,879.75,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274769373,1.5426887,879.82,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274769569,1.5426887,879.81,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274770273,1.5426887,879.82,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274771974,1.5426887,879.8,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274772177,1.5426887,879.81,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274772579,1.5426887,879.8,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274773675,0.19819066,879.93,878.55,1.77749663]
["bitfinex-derivatives","BNBF0:USTF0",1757274783482,1.5426887,879.77,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274783683,1.5426887,879.79,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274784485,1.5426887,879.78,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274785786,1.5426887,879.8,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274786188,1.5426887,879.81,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274786588,1.5426887,879.8,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274787889,1.5426887,879.79,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274793394,1.5426887,879.77,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274793997,1.5426887,879.76,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274795097,1.5426887,879.79,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274795497,1.5426887,879.82,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274797297,1.5426887,879.83,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274797500,1.5426887,879.79,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274797697,1.5426887,879.81,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274798502,1.5426887,879.82,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274799397,1.5426887,879.83,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274800602,1.5426887,879.85,878.55,3.31732069]
["bitfinex-derivatives","BNBF0:USTF0",1757274802001,1.5426887,879.85,878.55,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274802197,1.5426887,879.85,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274802499,1.5426887,879.86,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274803098,1.5426887,879.85,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274803704,1.5426887,879.86,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274804902,1.5426887,879.85,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274805403,1.5426887,879.83,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274807104,1.5426887,879.82,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274807308,1.5426887,879.81,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274807608,1.5426887,879.79,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274808205,1.5426887,879.78,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274809113,1.5426887,879.77,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274810309,1.5426887,879.71,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274810509,1.5426887,879.74,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274812312,1.5426887,879.73,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274812910,1.5426887,879.72,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274813711,1.5426887,879.71,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274814914,1.5426887,879.77,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274815614,0.19819066,879.93,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274815615,1.5426887,879.8,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274817717,1.5426887,879.9,878.55,1.77743264]
["bitfinex-derivatives","BNBF0:USTF0",1757274819220,1.5426887,879.9,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274824624,1.5426887,879.88,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274827226,1.5426887,879.89,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274827630,1.5426887,879.8,878.55,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274828328,1.5426887,879.79,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274829127,1.5426887,879.78,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274829530,1.5426887,879.82,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274831028,0.19819066,879.93,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274831029,1.5426887,879.83,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274833433,1.5426887,879.84,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274835135,1.5426887,879.83,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274835334,1.5426887,879.82,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274835631,1.5426887,879.85,878.54,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274837036,1.5426887,879.84,878.53,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274837333,1.5426887,879.83,878.53,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274839333,1.5426887,879.81,878.53,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274840535,1.5426887,879.82,878.53,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274843342,1.5426887,879.81,878.53,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274844236,0.19819066,879.93,878.51,1.77743264]
["bitfinex-derivatives","BNBF0:USTF0",1757274844440,1.5426887,879.78,878.44,3.3172567]
["bitfinex-derivatives","BNBF0:USTF0",1757274845237,1.5426887,879.78,878.44,2.54790916]
["bitfinex-derivatives","BNBF0:USTF0",1757274845543,1.5426887,879.79,878.44,3.31689772]
["bitfinex-derivatives","BNBF0:USTF0",1757274845937,1.5426887,879.78,878.44,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274846141,1.5426887,879.79,878.44,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274846337,1.5426887,879.83,878.41,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274847139,1.5426887,879.85,878.41,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274847644,1.5426887,879.84,878.41,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274848144,1.5426887,879.82,878.39,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274848338,1.5426887,879.83,878.38,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274849144,1.5426887,879.84,878.38,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274849847,1.5426887,879.78,878.36,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274850245,1.5426887,879.79,878.36,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274850542,1.5426887,879.77,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274851446,1.5426887,879.78,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274852146,1.5426887,879.72,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274852645,1.5426887,879.71,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274853343,1.5426887,879.72,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274854244,1.5426887,879.74,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274854547,1.5426887,879.92,878.35,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274854846,1.5426887,879.92,877.57,2.573642]
["bitfinex-derivatives","BNBF0:USTF0",1757274854847,1.5426887,879.89,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274855144,1.5426887,879.9,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274857251,1.5426887,879.91,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274859252,1.5426887,879.92,878.32,0.76898856]
["bitfinex-derivatives","BNBF0:USTF0",1757274860050,1.5426887,879.91,878.32,0.76898856]
["bitfinex-derivatives","BNBF0:USTF0",1757274860349,1.5426887,879.92,878.32,0.76898856]
["bitfinex-derivatives","BNBF0:USTF0",1757274862248,1.74087936,879.93,878.32,0.76898856]
["bitfinex-derivatives","BNBF0:USTF0",1757274862749,1.5426887,879.89,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274862948,1.5426887,879.82,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274864554,1.5426887,879.79,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274865754,1.5426887,879.78,878.32,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274866656,1.5426887,879.77,878.31,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274866854,1.5426887,879.78,878.31,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274867059,1.5426887,879.79,878.31,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274867454,1.5426887,879.78,878.31,1.77707366]
["bitfinex-derivatives","BNBF0:USTF0",1757274867959,1.5426887,879.78,878.31,1.0080851]
["bitfinex-derivatives","BNBF0:USTF0",1757274868160,1.5426887,879.78,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274869260,1.5426887,879.79,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274869561,1.5426887,879.78,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274870557,1.5426887,879.79,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274872968,1.5426887,879.78,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274873569,1.5426887,879.76,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274873770,1.5426887,879.74,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274874264,1.5426887,879.75,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274876971,1.5426887,879.73,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274878171,1.5426887,879.74,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274878372,1.5426887,879.75,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274878771,1.5426887,879.74,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274879268,1.5426887,879.73,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274879868,1.5426887,879.72,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274880073,1.5426887,879.74,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274880569,1.5426887,879.72,878.31,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274880769,1.5426887,879.9,878.31,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274881774,1.5426887,879.89,878.31,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274881969,1.5426887,879.88,878.28,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274882271,1.5426887,879.87,878.28,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274883370,1.5426887,879.88,878.28,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274883870,1.5426887,879.83,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274884074,1.5426887,879.84,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274884574,1.5426887,879.83,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274885874,1.5426887,879.84,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274886577,1.5426887,879.83,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274888077,1.5426887,879.85,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274889180,1.5426887,879.86,878.24,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274889378,1.5426887,879.73,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274889579,1.5426887,879.74,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274891482,1.5426887,879.76,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274892585,1.5426887,879.77,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274892785,0.19819066,879.93,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274892786,1.5426887,879.76,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274894187,1.5426887,879.75,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274894688,1.5426887,879.76,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274895788,1.5426887,879.75,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274896489,1.5426887,879.82,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274897287,1.5426887,879.77,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274897989,1.5426887,879.78,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274898189,1.5426887,879.77,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274899185,1.5426887,879.76,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274899790,1.5426887,879.75,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274900088,0.19827309,879.39,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274911193,0.19827309,879.39,878.24,3.31495226]
["bitfinex-derivatives","BNBF0:USTF0",1757274913095,0.19827309,879.39,878.24,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274935112,0.19827309,879.39,878.26,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274935310,0.19827309,879.39,878.35,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274936110,0.19827309,879.39,878.38,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274936308,0.19827309,879.39,878.39,2.51401742]
["bitfinex-derivatives","BNBF0:USTF0",1757274936607,0.19827309,879.39,878.39,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274937312,0.19827309,879.39,878.39,3.31495226]
["bitfinex-derivatives","BNBF0:USTF0",1757274941517,0.19827309,879.39,878.39,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274944213,0.19827309,879.39,878.37,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274944414,0.19827309,879.39,878.31,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274948020,0.19827309,879.39,878.27,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274950124,0.19827309,879.39,878.25,0.7670431]
["bitfinex-derivatives","BNBF0:USTF0",1757274950624,0.19827309,879.39,878.25,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274951025,0.19827309,879.39,878.26,2.51359207]
["bitfinex-derivatives","BNBF0:USTF0",1757274951324,0.19827309,879.39,878.25,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274951620,0.19827309,879.39,878.19,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274960428,0.19827309,879.39,878.18,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274964234,0.19827309,879.39,878.17,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274964930,0.19827309,879.39,878.15,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274974840,0.19827309,879.39,878.15,3.31495226]
["bitfinex-derivatives","BNBF0:USTF0",1757274979350,0.19827309,879.39,878.15,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274979550,0.19827309,879.39,878.14,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274990251,0.19827309,879.39,878.15,2.51484532]
["bitfinex-derivatives","BNBF0:USTF0",1757274990448,0.19827309,879.39,878.15,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274993253,0.19827309,879.39,878.14,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757274994258,0.19827309,879.39,878.15,2.51479121]
["bitfinex-derivatives","BNBF0:USTF0",1757274994457,0.19827309,879.39,878.15,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275003362,0.19827309,879.39,878.15,3.31495226]
["bitfinex-derivatives","BNBF0:USTF0",1757275008063,0.19827309,879.39,878.16,4.05604916]
["bitfinex-derivatives","BNBF0:USTF0",1757275008266,0.19827309,879.39,878.16,3.31495226]
["bitfinex-derivatives","BNBF0:USTF0",1757275008463,0.19827309,879.39,878.17,4.05611864]
["bitfinex-derivatives","BNBF0:USTF0",1757275008762,0.19827309,879.39,878.17,3.31495226]
["bitfinex-derivatives","BNBF0:USTF0",1757275009162,0.19827309,879.39,878.13,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275009367,0.19827309,879.39,878.11,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275009563,1.5426887,879.68,878.11,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275011367,1.5426887,879.71,878.11,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275011870,1.5426887,879.72,878.12,2.516622]
["bitfinex-derivatives","BNBF0:USTF0",1757275012166,1.5426887,879.72,878.12,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275013665,1.5426887,879.78,878.12,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275014969,0.19828438,879.37,878.12,1.7751282]
["bitfinex-derivatives","BNBF0:USTF0",1757275021073,0.19828438,879.37,877.97,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757275021074,0.19828438,879.37,878.11,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275023873,0.19828438,879.37,878.1,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275025378,0.19828438,879.37,878.09,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275026478,0.19828438,879.37,878.1,2.51834853]
["bitfinex-derivatives","BNBF0:USTF0",1757275026678,0.19828438,879.37,878.1,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275029879,0.19828438,879.37,878.1,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275030380,0.19828438,879.37,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275031280,0.19828438,879.37,878.1,4.05808757]
["bitfinex-derivatives","BNBF0:USTF0",1757275031481,0.19828438,879.37,878.1,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275031881,0.19828438,879.37,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275032982,1.5426887,879.33,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275033581,1.5426887,879.32,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275034878,1.5426887,879.35,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275035584,1.5426887,879.36,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275037782,1.74097308,879.37,878.1,4.05801679]
["bitfinex-derivatives","BNBF0:USTF0",1757275037988,1.74097308,879.37,878.1,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275038589,1.5426887,879.34,878.1,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275039586,1.5426887,879.35,878.1,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275041189,1.5426887,879.34,878.1,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275043792,0.19828438,879.37,878.06,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275053796,0.19828438,879.37,878.07,1.50978317]
["bitfinex-derivatives","BNBF0:USTF0",1757275054000,0.19828438,879.37,878.07,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275087212,0.19828438,879.37,878.08,0.74037927]
["bitfinex-derivatives","BNBF0:USTF0",1757275087412,0.19828438,879.37,878.08,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275093222,1.74097308,879.37,878.08,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275093723,1.5426887,879.36,878.08,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275094219,0.19828438,879.37,878.08,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275096420,0.19828438,879.37,878.09,2.51829399]
["bitfinex-derivatives","BNBF0:USTF0",1757275096624,0.19828438,879.37,878.09,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275096824,0.19828438,879.37,878.09,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275101630,0.19828438,879.37,878.09,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275111747,0.19828438,879.37,878.09,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275111947,0.19828438,879.37,878.05,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275121657,0.19828438,879.37,878.05,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275129561,0.19828438,879.37,878.06,2.51975037]
["bitfinex-derivatives","BNBF0:USTF0",1757275129762,0.19828438,879.37,878.06,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275146173,0.19828438,879.37,878.07,2.5177247]
["bitfinex-derivatives","BNBF0:USTF0",1757275146371,0.19828438,879.37,878.07,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275152782,0.19828438,879.37,878.07,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275154084,1.5426887,879.35,878.07,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275155386,1.74097308,879.37,878.07,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275156281,1.5426887,879.33,878.07,3.31769041]
["bitfinex-derivatives","BNBF0:USTF0",1757275157886,1.5426887,879.33,878.07,2.30960531]
["bitfinex-derivatives","BNBF0:USTF0",1757275158088,0.19828438,879.37,878.06,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275159289,0.19828438,879.37,878.05,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275161889,0.19828438,879.37,878.04,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275165392,0.19828438,879.37,877.94,1.77786635]
["bitfinex-derivatives","BNBF0:USTF0",1757275165594,1.5426887,879.32,877.82,1.57952263]
["bitfinex-derivatives","BNBF0:USTF0",1757275165797,1.5426887,879.31,877.8,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275165994,1.5426887,879.29,877.79,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275166194,1.5426887,879.29,877.78,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275166394,1.5426887,879.47,877.79,1.50758599]
["bitfinex-derivatives","BNBF0:USTF0",1757275166594,1.5426887,879.47,877.79,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275167300,1.5426887,879.49,877.79,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275168398,1.5426887,879.5,877.79,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275168702,0.19836689,879.07,877.79,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275172100,0.19836689,879.07,877.92,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275195723,0.19836689,879.07,877.92,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275202527,0.19836689,879.07,877.91,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275203532,0.19836689,879.07,877.91,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275205730,0.19836689,879.07,877.87,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275205924,0.19836689,879.07,877.82,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275206924,0.19836689,879.07,877.81,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275209130,0.19836689,879.07,877.8,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275209833,0.19836689,879.07,877.81,1.50792001]
["bitfinex-derivatives","BNBF0:USTF0",1757275210031,0.19836689,879.07,877.81,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275211034,0.19836689,879.07,877.81,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275215638,0.19836689,879.07,877.81,3.33432792]
["bitfinex-derivatives","BNBF0:USTF0",1757275217842,0.19836689,879.07,877.81,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275219938,0.19836689,879.07,877.81,3.33432792]
["bitfinex-derivatives","BNBF0:USTF0",1757275220142,0.19836689,879.07,877.79,3.33432792]
["bitfinex-derivatives","BNBF0:USTF0",1757275221439,0.19836689,879.07,877.79,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275222941,0.19836689,879.07,877.77,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275223139,0.19836689,879.07,877.73,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275223643,0.19836689,879.07,877.74,2.53317534]
["bitfinex-derivatives","BNBF0:USTF0",1757275223844,0.19836689,879.07,877.74,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275235152,0.19836689,879.07,877.75,2.52704762]
["bitfinex-derivatives","BNBF0:USTF0",1757275235454,0.19836689,879.07,877.75,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275244260,1.5426887,879.06,877.75,3.33432792]
["bitfinex-derivatives","BNBF0:USTF0",1757275246360,1.5426887,879.05,877.75,3.33432792]
["bitfinex-derivatives","BNBF0:USTF0",1757275247666,0.19836689,879.07,877.75,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275250169,1.74105559,879.07,877.75,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275251169,1.74105559,879.07,877.75,3.33432792]
["bitfinex-derivatives","BNBF0:USTF0",1757275251371,0.19836689,879.07,877.75,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275254872,0.19836689,879.07,877.76,2.52731518]
["bitfinex-derivatives","BNBF0:USTF0",1757275255073,0.19836689,879.07,877.76,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275262481,0.19836689,879.07,877.75,1.79450386]
["bitfinex-derivatives","BNBF0:USTF0",1757275263380,0.19836689,879.07,877.76,0.73247018]
["bitfinex-derivatives","BNBF0:USTF0",1757275263578,0.19836689,879.07,877.79,0.76978125]
["bitfinex-derivatives","BNBF0:USTF0",1757275264676,0.19836689,879.07,877.41,1.53982406]
["bitfinex-derivatives","BNBF0:USTF0",1757275264880,0.19836689,879.07,875.59,3.6030988]
["bitfinex-derivatives","BNBF0:USTF0",1757275266882,0.19836689,879.07,877.8,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275267081,0.19836689,879.07,877.79,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275268785,0.19836689,879.07,877.8,1.5027416]
["bitfinex-derivatives","BNBF0:USTF0",1757275268981,0.19836689,879.07,877.8,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275273284,0.19836689,879.07,877.8,1.79667639]
["bitfinex-derivatives","BNBF0:USTF0",1757275286289,0.19836689,879.07,877.8,3.33668469]
["bitfinex-derivatives","BNBF0:USTF0",1757275288889,0.19836689,879.07,878.01,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275289191,0.19836689,879.07,878.04,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275298991,0.19836689,879.07,878.04,1.79667639]
["bitfinex-derivatives","BNBF0:USTF0",1757275300297,0.19836689,879.07,878.08,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275301298,0.19836689,879.07,878.08,1.79667639]
["bitfinex-derivatives","BNBF0:USTF0",1757275302394,0.19836689,879.07,878.08,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275302997,0.19836689,879.07,878.08,1.79667639]
["bitfinex-derivatives","BNBF0:USTF0",1757275305393,0.19836689,879.07,878.08,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275305697,0.19836689,879.07,878.08,1.79667639]
["bitfinex-derivatives","BNBF0:USTF0",1757275309397,0.19836689,879.07,878.08,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275309594,0.19836689,879.07,878.09,0.72969623]
["bitfinex-derivatives","BNBF0:USTF0",1757275309901,0.19836689,879.07,878.32,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275310101,0.19836689,879.07,878.37,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275311802,0.19836689,879.07,878.38,1.49856446]
["bitfinex-derivatives","BNBF0:USTF0",1757275312098,0.19836689,879.07,878.38,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275313502,0.19836689,879.07,878.32,0.77000419]
["bitfinex-derivatives","BNBF0:USTF0",1757275313801,0.19836689,879.07,876.6,3.5933529]
["bitfinex-derivatives","BNBF0:USTF0",1757275313802,1.5411207,880.35,878.04,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275313995,1.5411207,880.33,878.05,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275314198,1.5411207,880.27,878.06,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275314402,1.5411207,880.28,878.07,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275314703,1.5411207,880.27,878.08,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275314901,1.5411207,880.26,878.09,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275315202,1.5411207,880.26,878.1,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275315402,1.5411207,880.27,878.11,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275315602,1.5411207,880.27,878.12,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275315803,1.5411207,880.27,878.13,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275316102,1.5411207,880.27,878.14,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275316299,1.5411207,880.27,878.15,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275316503,1.5411207,880.27,878.16,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275316702,0.19826123,879.74,878.17,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275316900,0.19826123,879.74,878.18,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275317200,0.19826123,879.74,878.19,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275317400,0.19826123,879.74,878.2,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275317604,0.19826123,879.74,878.21,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275317802,0.19826123,879.74,878.22,0.7283874]
["bitfinex-derivatives","BNBF0:USTF0",1757275317999,0.19826123,879.74,877.97,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275318302,0.19826123,879.74,877.98,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275318499,0.19826123,879.74,877.99,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275318805,0.19826123,879.74,878.0,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275319003,0.19826123,879.74,878.01,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275319203,0.19826123,879.74,878.02,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275319402,0.19826123,879.74,878.03,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275319698,0.19826123,879.74,878.04,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275319898,0.19826123,879.74,878.05,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275320103,0.19826123,879.74,878.06,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275320300,0.19826123,879.74,878.09,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275320505,0.19826123,879.74,878.1,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275320801,0.19826123,879.74,878.11,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275321006,0.19826123,879.74,878.12,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275321206,0.19826123,879.74,878.13,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275321402,0.19826123,879.74,878.09,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275321403,0.19826123,879.74,878.14,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275321606,0.19826123,879.74,878.15,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275321804,0.19826123,879.74,878.16,0.72642169]
["bitfinex-derivatives","BNBF0:USTF0",1757275322008,0.19826123,879.74,877.99,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275322213,0.19826123,879.74,878.0,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275322414,0.19826123,879.74,878.01,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275322708,0.19826123,879.74,878.02,1.75352562]
["bitfinex-derivatives","BNBF0:USTF0",1757275322913,0.19826123,879.74,878.03,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275323113,0.19826123,879.74,878.04,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275323311,0.19826123,879.74,878.05,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275323515,0.19826123,879.74,878.06,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275323813,0.19826123,879.74,878.07,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275324113,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275324114,0.19826123,879.74,878.08,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275324413,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275324414,0.19826123,879.74,878.09,0.72685342]
["bitfinex-derivatives","BNBF0:USTF0",1757275324614,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275324813,0.19826123,879.74,878.04,0.7269683]
["bitfinex-derivatives","BNBF0:USTF0",1757275325011,0.19826123,879.74,878.05,0.7269683]
["bitfinex-derivatives","BNBF0:USTF0",1757275325211,0.19826123,879.74,878.06,0.7269683]
["bitfinex-derivatives","BNBF0:USTF0",1757275325410,0.19826123,879.74,878.07,0.7269683]
["bitfinex-derivatives","BNBF0:USTF0",1757275325614,0.19826123,879.74,878.08,0.7269683]
["bitfinex-derivatives","BNBF0:USTF0",1757275325815,0.19826123,879.74,878.09,0.7269683]
["bitfinex-derivatives","BNBF0:USTF0",1757275326014,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275326215,0.19826123,879.74,878.04,0.72700789]
["bitfinex-derivatives","BNBF0:USTF0",1757275326417,0.19826123,879.74,878.05,0.72700789]
["bitfinex-derivatives","BNBF0:USTF0",1757275326614,0.19826123,879.74,878.06,0.72700789]
["bitfinex-derivatives","BNBF0:USTF0",1757275326817,0.19826123,879.74,878.07,0.72700789]
["bitfinex-derivatives","BNBF0:USTF0",1757275327018,0.19826123,879.74,878.08,0.72700789]
["bitfinex-derivatives","BNBF0:USTF0",1757275327219,0.19826123,879.74,878.0,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275327414,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275327718,1.73938193,879.74,878.04,0.72711607]
["bitfinex-derivatives","BNBF0:USTF0",1757275327917,1.73938193,879.74,878.05,1.75378827]
["bitfinex-derivatives","BNBF0:USTF0",1757275328120,0.19826123,879.74,878.06,0.72711607]
["bitfinex-derivatives","BNBF0:USTF0",1757275328320,0.19826123,879.74,878.07,0.72711607]
["bitfinex-derivatives","BNBF0:USTF0",1757275328518,0.19826123,879.74,878.08,0.72711607]
["bitfinex-derivatives","BNBF0:USTF0",1757275328821,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275329022,0.19826123,879.74,878.04,0.72716727]
["bitfinex-derivatives","BNBF0:USTF0",1757275329217,0.19826123,879.74,878.05,0.72716727]
["bitfinex-derivatives","BNBF0:USTF0",1757275329521,0.19826123,879.74,878.06,0.72716727]
["bitfinex-derivatives","BNBF0:USTF0",1757275329720,0.19826123,879.74,878.07,0.72716727]
["bitfinex-derivatives","BNBF0:USTF0",1757275329919,0.19826123,879.74,878.08,0.72716727]
["bitfinex-derivatives","BNBF0:USTF0",1757275330118,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275330321,0.19826123,879.74,878.04,0.72725242]
["bitfinex-derivatives","BNBF0:USTF0",1757275330619,0.19826123,879.74,878.05,0.72725242]
["bitfinex-derivatives","BNBF0:USTF0",1757275330919,0.19826123,879.74,878.06,0.72725242]
["bitfinex-derivatives","BNBF0:USTF0",1757275331119,0.19826123,879.74,878.07,0.72725242]
["bitfinex-derivatives","BNBF0:USTF0",1757275331319,0.19826123,879.74,878.08,0.72725242]
["bitfinex-derivatives","BNBF0:USTF0",1757275331620,0.19826123,879.74,878.03,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275331818,1.73938193,879.74,878.04,1.75401034]
["bitfinex-derivatives","BNBF0:USTF0",1757275332023,1.73938193,879.74,878.05,0.72733814]
["bitfinex-derivatives","BNBF0:USTF0",1757275332322,1.5411207,879.73,878.06,0.72733814]
["bitfinex-derivatives","BNBF0:USTF0",1757275332525,1.5411207,879.73,878.07,0.72733814]
["bitfinex-derivatives","BNBF0:USTF0",1757275332719,1.5411207,879.73,878.08,0.72733814]
["bitfinex-derivatives","BNBF0:USTF0",1757275332924,1.5411207,879.73,878.04,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275333125,1.5411207,879.73,878.05,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275333323,0.19826123,879.74,878.06,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275333518,0.19826123,879.74,877.93,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275333519,0.19826123,879.74,878.07,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275333724,0.19826123,879.74,878.08,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275333919,0.19826123,879.74,878.09,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275334123,0.19826123,879.74,878.1,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275334424,0.19826123,879.74,878.11,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275334620,0.19826123,879.74,878.12,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275334820,0.19826123,879.74,878.13,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275335024,0.19826123,879.74,878.14,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275335220,0.19826123,879.74,878.15,0.72740375]
["bitfinex-derivatives","BNBF0:USTF0",1757275335521,0.19826123,879.74,877.93,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275335725,0.19826123,879.74,877.94,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275335924,0.19826123,879.74,877.95,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275336125,0.19826123,879.74,877.96,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275336322,0.19826123,879.74,877.97,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275336527,0.19826123,879.74,877.98,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275336724,0.19826123,879.74,877.99,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275337023,0.19826123,879.74,878.0,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275337223,0.19826123,879.74,878.01,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275337523,0.19826123,879.74,878.02,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275337725,0.19826123,879.74,878.03,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275337926,0.19826123,879.74,878.04,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275338127,0.19826123,879.74,878.05,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275338327,0.19826123,879.74,878.06,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275338527,0.19826123,879.74,878.07,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275338825,0.19826123,879.74,878.08,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275339026,0.19826123,879.74,878.09,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275339225,0.19826123,879.74,878.1,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275339426,0.19826123,879.74,878.11,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275339625,0.19826123,879.74,878.12,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275339826,0.19826123,879.74,878.13,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275340024,0.19826123,879.74,878.14,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275340229,0.19826123,879.74,878.15,0.72744947]
["bitfinex-derivatives","BNBF0:USTF0",1757275340427,0.19826123,879.74,877.94,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275340631,0.19826123,879.74,877.95,1.75462046]
["bitfinex-derivatives","BNBF0:USTF0",1757275340831,0.19826123,879.74,877.96,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275341030,0.19826123,879.74,877.97,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275341327,0.19826123,879.74,877.98,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275341526,0.19826123,879.74,877.99,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275341826,0.19826123,879.74,878.0,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275342026,0.19826123,879.74,878.01,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275342232,0.19826123,879.74,878.02,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275342429,0.19826123,879.74,878.03,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275342630,0.19826123,879.74,878.04,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275342826,0.19826123,879.74,878.05,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275343034,0.19826123,879.74,878.06,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275343233,1.5411207,879.73,878.11,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275343434,1.5411207,879.73,878.12,1.75462046]
["bitfinex-derivatives","BNBF0:USTF0",1757275343634,1.5411207,879.73,878.13,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275343835,1.5411207,879.73,878.14,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275344032,1.5411207,879.73,878.15,0.72794826]
["bitfinex-derivatives","BNBF0:USTF0",1757275344235,1.5411207,879.73,878.12,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275344435,1.5411207,879.72,878.13,1.75516723]
["bitfinex-derivatives","BNBF0:USTF0",1757275344735,1.5411207,879.72,878.14,0.72849503]
["bitfinex-derivatives","BNBF0:USTF0",1757275344936,1.5411207,879.72,878.13,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275344937,1.5411207,879.72,878.15,0.72849503]
["bitfinex-derivatives","BNBF0:USTF0",1757275345232,1.5411207,879.71,878.14,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275345438,1.5411207,879.71,878.15,0.72866803]
["bitfinex-derivatives","BNBF0:USTF0",1757275345632,1.5411207,879.71,878.14,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275345936,1.5411207,879.62,878.15,1.75534025]
["bitfinex-derivatives","BNBF0:USTF0",1757275346137,1.5411207,879.62,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275346336,1.5411207,879.61,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275346934,1.5411207,879.62,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275347238,1.5411207,879.61,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275347438,1.5411207,879.6,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275348538,1.5411207,879.58,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275349038,1.5411207,879.57,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275350534,1.5411207,879.56,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275351438,1.5411207,879.69,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275359240,1.5411207,879.68,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275360946,0.19826123,879.74,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275360947,1.5411207,879.57,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275361247,1.5411207,879.45,878.15,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275361742,1.5411207,879.46,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275362244,1.5411207,879.46,878.15,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275362644,1.5411207,879.45,878.15,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275364744,1.5411207,879.43,878.15,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275369649,1.5411207,879.44,878.16,3.2966375]
["bitfinex-derivatives","BNBF0:USTF0",1757275369949,1.5411207,879.44,878.17,3.2966375]
["bitfinex-derivatives","BNBF0:USTF0",1757275370151,1.5411207,879.44,878.17,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275370845,0.19826123,879.74,878.17,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275370846,1.5411207,879.43,878.17,2.5666805]
["bitfinex-derivatives","BNBF0:USTF0",1757275371451,1.5411207,879.62,878.17,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275371651,1.5411207,879.61,878.17,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275372251,1.5411207,879.6,878.17,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275373550,1.5411207,879.58,878.17,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275373753,1.5411207,879.58,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275376850,1.5411207,879.59,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275377451,1.5411207,879.58,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275377653,1.5411207,879.59,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275378352,1.5411207,879.58,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275378652,1.5411207,879.59,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275379452,1.5411207,879.58,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275380559,1.5411207,879.63,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275380756,1.5411207,879.64,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275380955,1.5411207,879.65,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275381255,1.5411207,879.57,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275387366,1.5411207,879.56,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275390170,1.5411207,879.55,878.17,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275390465,1.5411207,879.47,878.17,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275390666,1.5411207,879.41,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275390870,1.5411207,879.39,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275391371,1.5411207,879.38,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275391566,1.5411207,879.34,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275391970,1.5411207,879.33,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275392171,1.5411207,879.32,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275392573,1.5411207,879.31,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275393271,1.5411207,879.3,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275393471,1.5411207,879.31,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275393872,1.5411207,879.32,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275394372,1.5411207,879.31,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275394568,1.5411207,879.33,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275394869,1.5411207,879.34,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275395470,1.5411207,879.35,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275396473,1.5411207,879.32,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275396971,1.5411207,879.31,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275399776,1.5411207,879.3,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275400671,1.5411207,879.33,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275402474,1.5411207,879.36,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275403183,1.5411207,879.36,878.16,4.07008122]
["bitfinex-derivatives","BNBF0:USTF0",1757275403382,1.5411207,879.36,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275404481,1.5411207,879.37,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275405481,1.5411207,879.39,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275406181,1.5411207,879.41,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275406882,1.5411207,879.4,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275408184,1.5411207,879.42,878.16,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275408984,1.5411207,879.41,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275409180,1.5411207,879.44,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275410584,1.5411207,879.43,878.15,3.33596993]
["bitfinex-derivatives","BNBF0:USTF0",1757275411482,1.5411207,879.53,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275411981,1.5411207,879.54,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275412385,1.5411207,879.53,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275412985,1.5411207,879.55,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275414381,1.5411207,879.54,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275414986,1.5411207,879.55,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275415484,1.5411207,879.56,878.16,2.52834367]
["bitfinex-derivatives","BNBF0:USTF0",1757275415687,1.5411207,879.56,878.16,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275416187,1.5411207,879.55,878.16,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275416789,1.5411207,879.57,878.16,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275418387,1.5411207,879.61,878.16,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275419091,1.5411207,879.6,878.16,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275419789,1.5411207,879.61,878.16,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275421388,1.5411207,879.61,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275421692,1.5411207,879.6,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275422692,1.5411207,879.61,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275422893,1.5411207,879.6,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275423294,1.5411207,879.58,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275425792,1.5411207,879.57,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275426592,1.5411207,879.56,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275427296,1.5411207,879.57,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275428396,1.5411207,879.53,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275428597,0.39,879.69,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275428598,1.5411207,879.54,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275428900,1.5411207,879.53,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275430493,1.5411207,879.52,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275430794,1.5411207,879.55,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275431298,1.5411207,879.49,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275431597,1.5411207,879.61,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275431795,1.5411207,879.6,878.15,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275432199,1.5411207,879.59,878.15,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275432396,1.5411207,879.59,878.14,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275432804,1.5411207,879.58,878.14,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275434002,1.5411207,879.6,878.14,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275435298,1.5411207,879.6,878.13,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275435502,1.5411207,879.59,878.13,1.79596163]
["bitfinex-derivatives","BNBF0:USTF0",1757275437008,1.5411207,879.62,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275437201,1.5411207,879.61,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275437503,1.5411207,879.62,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275437902,1.5411207,879.61,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275438104,1.5411207,879.62,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275438402,1.5411207,879.61,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275440008,1.5411207,879.62,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275440504,1.5411207,879.61,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275441210,1.5411207,879.54,878.13,1.79683507]
["bitfinex-derivatives","BNBF0:USTF0",1757275441609,1.5411207,879.54,878.13,1.0266722]
["bitfinex-derivatives","BNBF0:USTF0",1757275441810,1.5411207,879.53,878.13,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275442606,1.5411207,879.57,878.13,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275443812,1.5411207,879.55,878.13,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275444312,1.5411207,879.54,878.13,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275444807,1.5411207,879.53,878.12,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275445010,1.5411207,879.58,878.1,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275445209,1.5411207,879.53,878.05,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275445412,1.5411207,879.54,878.05,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275446312,1.5411207,879.55,878.05,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275446912,1.5411207,879.53,878.05,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275447110,1.5411207,879.51,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275447315,1.5411207,879.52,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275449212,1.5411207,879.53,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275449910,1.5411207,879.52,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275450615,1.5411207,879.53,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275451116,1.5411207,879.54,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275452218,1.5411207,879.51,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275452421,1.5411207,879.53,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275452624,1.5411207,879.55,878.03,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275454624,1.5411207,879.52,878.02,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275455022,1.5411207,879.48,878.02,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275456924,1.5411207,879.47,878.02,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275457425,1.5411207,879.45,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275457632,1.79596163,878.14,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275462432,1.79596163,878.14,878.0,3.33680354]
["bitfinex-derivatives","BNBF0:USTF0",1757275462934,1.5411207,879.38,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275464839,1.5411207,879.37,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275466442,1.5411207,879.47,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275467238,1.5411207,879.46,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275468738,1.5411207,879.45,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275470843,1.5411207,879.46,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275471241,1.5411207,879.45,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275473044,1.5411207,879.46,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275474445,1.5411207,879.45,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275474945,1.5411207,879.46,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275476242,1.5411207,879.47,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275476446,1.5411207,879.41,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275477243,1.5411207,879.42,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275478643,1.5411207,879.41,878.0,1.79679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275479146,1.5411207,879.42,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275479447,1.5411207,879.4,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275481147,1.5411207,879.38,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275482250,1.5411207,879.39,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275483049,1.5411207,879.38,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275483951,1.5411207,879.39,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275484851,1.5411207,879.38,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275485152,1.5411207,879.37,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275485851,1.5411207,879.39,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275486051,1.5411207,879.37,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275487252,1.5411207,879.39,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275487653,1.5411207,879.4,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275488948,1.5411207,879.39,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275490452,1.5411207,879.4,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275491055,1.5411207,879.53,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275491456,1.5411207,879.56,878.0,1.40679524]
["bitfinex-derivatives","BNBF0:USTF0",1757275493058,1.5411207,879.56,877.81,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275493257,1.5411207,879.56,877.82,2.26962811]
["bitfinex-derivatives","BNBF0:USTF0",1757275493452,1.5411207,879.56,877.83,0.72961981]
["bitfinex-derivatives","BNBF0:USTF0",1757275493656,1.5411207,879.56,877.84,0.72961981]
["bitfinex-derivatives","BNBF0:USTF0",1757275493857,1.0264313,879.28,877.78,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275494856,1.0264313,879.28,877.79,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275495057,1.0264313,879.28,877.78,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275495354,1.0264313,879.28,877.79,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275495654,1.0264313,879.27,877.79,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275496258,1.0264313,879.26,877.8,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275497159,1.0264313,879.25,877.81,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275498457,1.0264313,879.26,877.8,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275499861,1.0264313,879.25,877.8,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275500156,1.0264313,879.25,877.81,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275500856,1.0264313,879.2,877.87,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275501362,1.0264313,879.17,877.91,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275501562,1.0264313,879.16,877.91,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275502058,1.0264313,879.16,877.92,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275502462,1.0264313,879.15,877.92,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275502758,1.0264313,879.15,877.93,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275502958,1.0264313,879.15,877.92,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275503158,1.0264313,879.16,877.92,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275503361,1.0264313,879.15,877.93,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275503560,1.0264313,879.12,877.96,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275504263,1.0264313,879.11,877.97,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275504465,1.0264313,879.1,877.98,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275504863,1.0264313,879.09,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275505062,1.0264313,879.1,877.98,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275506065,1.0264313,879.09,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275506366,1.5411207,879.33,878.0,2.27474879]
["bitfinex-derivatives","BNBF0:USTF0",1757275506566,1.5411207,879.33,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275507062,1.5411207,879.34,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275507464,1.5411207,879.33,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275508363,1.5411207,879.29,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275508667,1.5411207,879.35,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275510469,1.5411207,879.36,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275510667,1.5411207,879.35,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275511272,1.5411207,879.34,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275511668,1.5411207,879.36,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275512375,1.5411207,879.37,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275513070,1.5411207,879.36,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275513272,1.5411207,879.37,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275513475,0.19826123,879.74,876.82,3.5933529]
["bitfinex-derivatives","BNBF0:USTF0",1757275513476,1.5411207,879.38,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275513775,1.5411207,879.38,878.0,0.73492768]
["bitfinex-derivatives","BNBF0:USTF0",1757275514076,1.5411207,879.39,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275514273,1.5411207,879.38,878.0,0.73492876]
["bitfinex-derivatives","BNBF0:USTF0",1757275514470,1.5411207,879.38,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275514676,1.5411207,879.38,878.0,0.73497593]
["bitfinex-derivatives","BNBF0:USTF0",1757275514971,1.5411207,879.38,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275515775,1.5411207,879.38,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275515976,1.5411207,879.38,878.0,0.73499249]
["bitfinex-derivatives","BNBF0:USTF0",1757275516275,1.5411207,879.38,877.99,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275516474,1.5411207,879.38,878.0,2.27502299]
["bitfinex-derivatives","BNBF0:USTF0",1757275516674,1.5411207,879.37,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275516970,0.1983358,879.04,878.0,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275518478,0.1983358,879.04,877.87,1.5400083]
["bitfinex-derivatives","BNBF0:USTF0",1757275518678,1.5411207,879.42,877.88,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275518973,1.5411207,879.42,877.89,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275519278,1.5411207,879.41,877.9,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275519477,1.5411207,879.4,877.91,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275519777,1.5411207,879.39,877.92,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275519977,1.5411207,879.39,877.93,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275520278,1.5411207,879.4,877.94,0.73519538]
["bitfinex-derivatives","BNBF0:USTF0",1757275520576,1.5411207,879.39,876.98,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275520885,1.5411207,879.39,876.99,3.2994921]
["bitfinex-derivatives","BNBF0:USTF0",1757275521083,1.5411207,879.4,877.0,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275521280,1.5411207,879.4,877.01,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275521485,1.5411207,879.4,877.02,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275521686,0.19840535,878.81,877.03,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275521986,0.19840535,878.81,877.04,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275522286,0.19840535,878.81,877.05,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275522485,0.19840535,878.81,877.06,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275522682,0.19840535,878.81,877.07,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275522885,0.19840535,878.81,877.08,0.7328115]
["bitfinex-derivatives","BNBF0:USTF0",1757275523185,0.19840535,878.81,877.94,1.0273412]
["bitfinex-derivatives","BNBF0:USTF0",1757275524487,0.19840535,878.81,877.95,1.75996]
["bitfinex-derivatives","BNBF0:USTF0",1757275524686,0.19840535,878.81,877.95,1.0273412]
["bitfinex-derivatives","BNBF0:USTF0",1757275525784,0.19840535,878.81,877.96,1.75990618]
["bitfinex-derivatives","BNBF0:USTF0",1757275525987,0.19840535,878.81,877.96,0.8273412]
["bitfinex-derivatives","BNBF0:USTF0",1757275527489,0.19840535,878.81,877.97,0.72949599]
["bitfinex-derivatives","BNBF0:USTF0",1757275527691,0.19840535,878.81,877.98,0.72949599]
["bitfinex-derivatives","BNBF0:USTF0",1757275527889,0.19840535,878.81,876.88,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275527890,0.19840535,878.81,877.99,0.72949599]
["bitfinex-derivatives","BNBF0:USTF0",1757275528189,0.19840535,878.81,878.0,0.72949599]
["bitfinex-derivatives","BNBF0:USTF0",1757275528387,0.19840535,878.81,878.01,0.72949599]
["bitfinex-derivatives","BNBF0:USTF0",1757275528587,0.19840535,878.81,876.88,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275528788,0.19840535,878.81,876.89,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275528986,0.19840535,878.81,876.9,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275529185,0.19840535,878.81,876.91,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275529486,0.19840535,878.81,876.92,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275529686,0.19840535,878.81,876.93,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275529892,0.19840535,878.81,876.94,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275530188,0.19840535,878.81,876.95,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275530391,0.19840535,878.81,876.96,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275530592,0.19840535,878.81,876.97,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275530791,0.19840535,878.81,876.98,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275530989,0.19840535,878.81,876.99,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275531189,0.19840535,878.81,877.0,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275531389,0.19840535,878.81,877.01,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275531689,0.19840535,878.81,877.02,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275531891,0.19840535,878.81,877.03,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275532088,0.19840535,878.81,877.04,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275532291,0.19840535,878.81,877.05,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275532489,0.19840535,878.81,877.06,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275532789,0.19840535,878.81,877.07,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275533091,0.19840535,878.81,877.08,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275533290,0.19840535,878.81,877.09,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275533490,0.19840535,878.81,877.1,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275533689,0.19840535,878.81,877.11,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275533889,0.19840535,878.81,877.12,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275534092,0.19840535,878.81,877.13,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275534291,0.19840535,878.81,877.14,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275534490,0.19840535,878.81,877.15,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275534689,0.19840535,878.81,877.33,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275534894,0.19840535,878.81,877.34,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275535095,0.19840535,878.81,877.35,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275535292,0.19840535,878.81,877.36,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275535491,0.19840535,878.81,877.37,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275535789,0.19840535,878.81,877.33,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275535790,0.19840535,878.81,877.38,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275535995,0.19840535,878.81,877.39,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275536195,0.19840535,878.81,877.4,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275536495,0.19840535,878.81,877.41,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275536689,0.19840535,878.81,877.42,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275536893,0.19840535,878.81,877.43,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275537093,0.19840535,878.81,877.44,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275537293,0.19840535,878.81,877.45,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275537593,0.19840535,878.81,877.46,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275537796,0.19840535,878.81,877.47,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275537997,0.19840535,878.81,877.48,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275538195,0.19840535,878.81,877.49,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275538393,0.19840535,878.81,877.5,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275538592,0.19840535,878.81,877.94,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275538796,0.19840535,878.81,877.95,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275538993,0.19840535,878.81,877.96,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275539198,0.19840535,878.81,877.01,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275539199,0.19840535,878.81,877.97,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275539395,0.19840535,878.81,877.93,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275539396,0.19840535,878.81,877.98,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275539599,0.19840535,878.81,877.99,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275539799,0.19840535,878.81,878.0,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275539999,0.19840535,878.81,878.01,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275540198,0.19840535,878.81,878.02,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275540397,0.19840535,878.81,878.03,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275540598,0.19840535,878.81,878.04,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275540898,0.19840535,878.81,878.05,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275541097,0.19840535,878.81,878.06,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275541297,0.19840535,878.81,878.07,0.72947089]
["bitfinex-derivatives","BNBF0:USTF0",1757275541498,0.19840535,878.81,877.89,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275541702,0.19840535,878.81,877.9,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275542002,0.19840535,878.81,877.91,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275542199,0.19840535,878.81,877.92,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275542499,0.19840535,878.81,877.93,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275542802,0.19840535,878.81,877.94,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275543002,0.19840535,878.81,877.95,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275543201,0.19840535,878.81,877.96,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275543401,0.19840535,878.81,877.97,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275543600,0.19840535,878.81,878.0,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275543802,0.19840535,878.81,878.01,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275544000,0.19840535,878.81,878.02,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275544203,0.19840535,878.81,878.03,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275544401,0.19840535,878.81,878.04,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275544699,0.19840535,878.81,878.05,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275544904,0.19840535,878.81,878.06,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275545100,0.19840535,878.81,878.07,0.72904595]
["bitfinex-derivatives","BNBF0:USTF0",1757275545306,0.19840535,878.81,878.0,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275545501,0.19840535,878.81,878.01,0.72889513]
["bitfinex-derivatives","BNBF0:USTF0",1757275545802,0.19840535,878.81,878.02,0.72889513]
["bitfinex-derivatives","BNBF0:USTF0",1757275546000,0.19840535,878.81,878.03,0.72889513]
["bitfinex-derivatives","BNBF0:USTF0",1757275546204,0.19840535,878.81,878.04,0.72889513]
["bitfinex-derivatives","BNBF0:USTF0",1757275546505,0.19840535,878.81,878.05,0.72889513]
["bitfinex-derivatives","BNBF0:USTF0",1757275546700,0.19840535,878.81,878.06,0.72889513]
["bitfinex-derivatives","BNBF0:USTF0",1757275547005,0.19840535,878.81,877.98,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275547206,0.19840535,878.81,877.99,0.72894624]
["bitfinex-derivatives","BNBF0:USTF0",1757275547399,0.19840535,878.81,878.0,0.72894624]
["bitfinex-derivatives","BNBF0:USTF0",1757275547704,0.19840535,878.81,878.01,0.72894624]
["bitfinex-derivatives","BNBF0:USTF0",1757275547902,0.19840535,878.81,878.02,0.72894624]
["bitfinex-derivatives","BNBF0:USTF0",1757275548105,0.19840535,878.81,878.03,0.72894624]
["bitfinex-derivatives","BNBF0:USTF0",1757275548405,0.19840535,878.81,877.97,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275548606,0.19840535,878.81,877.98,0.72895334]
["bitfinex-derivatives","BNBF0:USTF0",1757275548907,0.19840535,878.81,877.99,0.72895334]
["bitfinex-derivatives","BNBF0:USTF0",1757275549107,0.19840535,878.81,878.0,0.72895334]
["bitfinex-derivatives","BNBF0:USTF0",1757275549406,0.19840535,878.81,878.01,0.72895334]
["bitfinex-derivatives","BNBF0:USTF0",1757275549603,0.19840535,878.81,878.02,0.72895334]
["bitfinex-derivatives","BNBF0:USTF0",1757275549905,0.19840535,878.81,878.03,0.72895334]
["bitfinex-derivatives","BNBF0:USTF0",1757275550107,0.19840535,878.81,877.9,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275550307,0.19840535,878.81,877.91,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275550503,0.19840535,878.81,877.92,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275550701,0.19840535,878.81,877.93,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275550906,0.19840535,878.81,877.94,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275551103,0.19840535,878.81,877.95,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275551302,0.19840535,878.81,877.96,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275551506,0.19840535,878.81,877.97,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275551705,0.19840535,878.81,877.98,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275551908,0.19840535,878.81,877.99,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275552205,0.19840535,878.81,878.0,0.72895212]
["bitfinex-derivatives","BNBF0:USTF0",1757275552403,0.19840535,878.81,877.9,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275552608,0.19840535,878.81,877.91,0.72910219]
["bitfinex-derivatives","BNBF0:USTF0",1757275552806,0.19840535,878.81,877.92,0.72910219]
["bitfinex-derivatives","BNBF0:USTF0",1757275553007,0.19840535,878.81,877.93,0.72910219]
["bitfinex-derivatives","BNBF0:USTF0",1757275553207,0.19840535,878.81,877.97,0.76985441]
["bitfinex-derivatives","BNBF0:USTF0",1757275556014,0.19840535,878.81,877.96,1.79631841]
["bitfinex-derivatives","BNBF0:USTF0",1757275557010,0.19840535,878.81,877.95,1.79631841]
["bitfinex-derivatives","BNBF0:USTF0",1757275557513,0.19840535,878.81,877.94,1.79631841]
["bitfinex-derivatives","BNBF0:USTF0",1757275558114,0.19840535,878.81,877.93,3.33620561]
["bitfinex-derivatives","BNBF0:USTF0",1757275558413,0.19840535,878.81,877.92,3.33620561]
["bitfinex-derivatives","BNBF0:USTF0",1757275560816,0.19840535,878.81,877.93,0.73171761]
["bitfinex-derivatives","BNBF0:USTF0",1757275561014,0.19840535,878.81,877.93,3.33620561]
["bitfinex-derivatives","BNBF0:USTF0",1757275561817,0.19840535,878.81,877.93,2.5663512]
["bitfinex-derivatives","BNBF0:USTF0",1757275562016,0.19840535,878.81,877.93,3.3361606]
["bitfinex-derivatives","BNBF0:USTF0",1757275564112,0.19840535,878.81,877.93,1.7962734]
["bitfinex-derivatives","BNBF0:USTF0",1757275566019,0.19840535,878.81,877.92,1.026464]
["bitfinex-derivatives","BNBF0:USTF0",1757275566216,0.19840535,878.81,877.92,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275566719,0.19840535,878.81,877.93,2.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1757275566919,0.19840535,878.81,877.88,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275568418,0.19840535,878.81,877.88,3.33600321]
["bitfinex-derivatives","BNBF0:USTF0",1757275568718,0.19840535,878.81,877.83,3.33600321]
["bitfinex-derivatives","BNBF0:USTF0",1757275572127,0.19840535,878.81,877.83,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275605655,0.19840535,878.81,877.8,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275606353,0.19840535,878.81,877.77,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275606956,0.19840535,878.81,877.76,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275609355,0.19840535,878.81,877.75,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275609555,0.19840535,878.81,877.74,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275614063,0.19840535,878.81,877.72,1.79611601]
["bitfinex-derivatives","BNBF0:USTF0",1757275614264,1.5411207,879.28,877.71,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275614559,1.5411207,879.26,877.7,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275614862,3.5959483,880.31,877.7,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275614863,1.5411207,879.17,877.7,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275615068,1.5411207,879.17,877.63,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275615260,1.5411207,879.04,877.63,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275615461,1.5411207,879.01,877.6,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275616464,1.5411207,878.99,877.58,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275617265,0.19844098,878.64,877.52,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275618465,0.19844098,878.64,877.5,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275618666,0.19844098,878.64,877.43,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275618866,0.19844098,878.64,877.42,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275619066,0.19844098,878.64,877.41,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275622363,0.19844098,878.64,877.4,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275623569,0.19844098,878.64,877.39,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275627564,0.19844098,878.64,877.31,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275628764,0.19844098,878.64,877.3,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275632473,0.19844098,878.64,877.28,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275633473,0.19844098,878.64,877.27,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275634271,0.19844098,878.64,877.25,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275637569,0.19844098,878.64,877.26,1.49177186]
["bitfinex-derivatives","BNBF0:USTF0",1757275637775,0.19844098,878.64,877.25,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275647073,0.19844098,878.64,877.24,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275650777,0.19844098,878.64,877.23,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275650981,0.19844098,878.64,877.24,1.4911765]
["bitfinex-derivatives","BNBF0:USTF0",1757275651176,0.19844098,878.64,877.25,1.4911765]
["bitfinex-derivatives","BNBF0:USTF0",1757275651477,0.19844098,878.64,877.25,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275651677,0.19844098,878.64,877.24,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275668003,0.19844098,878.64,877.24,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275668403,0.19844098,878.64,877.24,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275669100,0.19844098,878.64,877.24,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275675706,0.19844098,878.64,877.24,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275680506,1.5411207,878.54,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275680711,1.5411207,878.55,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275681412,1.5411207,878.53,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275681612,1.5411207,878.55,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275682306,0.19844098,878.64,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275682307,1.5411207,878.54,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275682612,1.5411207,878.55,877.24,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275683413,1.5411207,878.53,877.22,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275683615,1.5411207,878.54,877.23,4.05679564]
["bitfinex-derivatives","BNBF0:USTF0",1757275683914,1.5411207,878.54,877.23,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275684515,1.5411207,878.55,877.23,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275685313,1.5411207,878.54,877.23,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275687215,1.5411207,878.52,877.23,3.32981408]
["bitfinex-derivatives","BNBF0:USTF0",1757275688112,1.5411207,878.63,877.15,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275688811,1.5411207,878.62,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275689213,1.5411207,878.63,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275690215,1.73956168,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275690720,0.19844098,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275690912,1.73956168,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275691110,0.19844098,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275691316,1.73956168,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275691515,1.5411207,878.63,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275693118,1.73956168,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275693315,1.5411207,878.63,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275694118,1.73956168,878.64,877.14,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275694420,0.19844098,878.64,877.11,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275695314,0.19844098,878.64,877.07,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275697419,0.19844098,878.64,877.08,0.72686872]
["bitfinex-derivatives","BNBF0:USTF0",1757275697720,0.19844098,878.64,877.08,0.76965201]
["bitfinex-derivatives","BNBF0:USTF0",1757275699820,0.19844098,878.64,877.08,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275701019,1.5411207,878.54,877.08,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275701421,1.5411207,878.54,877.07,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275701619,1.5411207,878.46,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275702721,1.5411207,878.45,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275704021,1.5411207,878.46,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275704221,1.5411207,878.47,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275705022,1.5411207,878.46,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275705322,1.5411207,878.49,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275706424,1.5411207,878.48,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275707325,1.5411207,878.45,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275708025,1.5411207,878.46,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275708325,1.5411207,878.47,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275708624,1.5411207,878.46,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275709522,1.5411207,878.5,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275710128,1.5411207,878.52,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275710328,1.5411207,878.55,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275710623,1.5411207,878.54,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275711226,1.5411207,878.55,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275712025,1.5411207,878.56,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275712225,1.5411207,878.55,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275713730,1.5411207,878.56,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275714126,1.5411207,878.55,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275715233,1.5411207,878.52,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275715732,1.5411207,878.53,877.06,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275716831,1.5411207,878.53,876.92,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757275716832,1.5411207,878.53,877.05,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275717132,1.5411207,878.52,877.04,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275717833,1.5411207,878.51,877.04,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275718537,1.5411207,878.5,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275718736,1.5411207,878.5,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275720437,1.5411207,878.46,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275720634,1.5411207,878.45,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275721737,1.5411207,878.44,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275722237,1.5411207,878.45,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275723032,1.5411207,878.51,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275723537,1.5411207,878.49,877.02,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275723833,1.5411207,878.5,877.03,2.51596919]
["bitfinex-derivatives","BNBF0:USTF0",1757275724036,1.5411207,878.5,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275724432,1.5411207,878.51,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275724836,1.5411207,878.5,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275725637,1.5411207,878.51,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275726434,1.5411207,878.52,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275727135,1.5411207,878.51,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275728240,1.5411207,878.5,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275728535,1.5411207,878.51,877.03,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275728739,1.5411207,878.48,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275729136,1.5411207,878.49,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275730139,1.5411207,878.48,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275730740,1.5411207,878.49,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275731743,1.5411207,878.48,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275731943,1.5411207,878.49,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275732149,1.5411207,878.51,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275732744,1.5411207,878.47,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275733148,1.5411207,878.51,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275733348,1.5411207,878.5,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275733849,1.5411207,878.51,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275734349,1.5411207,878.52,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275736246,1.5411207,878.51,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275736451,1.5411207,878.52,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275737449,0.19844098,878.64,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275737450,1.5411207,878.51,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275737849,1.5411207,878.5,876.99,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275738252,1.5411207,878.49,876.99,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757275738452,1.5411207,878.49,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275738654,1.5411207,878.49,876.98,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275738949,1.5411207,878.48,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275739853,1.5411207,878.47,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275741749,1.5411207,878.46,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275741950,1.5411207,878.45,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275742152,1.5411207,878.44,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275743154,1.5411207,878.38,876.97,1.78992688]
["bitfinex-derivatives","BNBF0:USTF0",1757275743456,1.5411207,878.41,876.97,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757275743654,1.5411207,878.41,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275743955,1.5411207,878.39,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275744154,1.5411207,878.36,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275744756,1.5411207,878.35,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275745555,1.5411207,878.36,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275746057,1.5411207,878.35,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275746357,1.5411207,878.33,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275746553,1.5411207,878.35,876.97,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275746757,1.5411207,878.33,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275747057,1.5411207,878.33,876.95,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275747357,1.5411207,878.33,876.96,2.51717908]
["bitfinex-derivatives","BNBF0:USTF0",1757275747554,1.5411207,878.33,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275747957,1.5411207,878.35,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275748754,1.5411207,878.38,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275749955,1.5411207,878.39,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275752157,1.5411207,878.38,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275752360,1.5411207,878.39,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275752660,1.5411207,878.38,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275753054,1.5411207,878.36,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275753660,1.5411207,878.37,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275753859,1.5411207,878.36,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275755557,1.5411207,878.35,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275756257,1.5411207,878.36,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275756461,1.5411207,878.35,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275757863,1.5411207,878.34,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275758063,1.5411207,878.33,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275758361,1.5411207,878.32,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275758560,1.5411207,878.29,876.96,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275759263,1.5411207,878.3,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275759658,1.5411207,878.29,876.96,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275759957,1.5411207,878.28,876.96,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275760462,1.5411207,878.29,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275760763,1.5411207,878.3,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275761558,1.5411207,878.29,876.96,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275762261,1.5411207,878.28,876.96,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275763058,1.5411207,878.29,876.96,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275763458,1.5411207,878.31,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275764763,1.5411207,878.33,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275764965,1.5411207,878.34,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275765568,1.5411207,878.42,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275768369,1.5411207,878.41,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275768869,1.5411207,878.42,876.96,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275770168,1.5411207,878.4,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275770564,1.5411207,878.39,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275773474,1.5411207,878.38,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275773674,1.5411207,878.39,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275773974,1.5411207,878.38,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275774670,1.5411207,878.37,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275775171,1.5411207,878.36,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275775575,1.5411207,878.29,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275777474,1.5411207,878.3,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275777674,1.5411207,878.29,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275777872,1.5411207,878.31,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275778068,1.5411207,878.3,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275778273,1.5411207,878.29,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275778872,1.5411207,878.28,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275779572,1.5411207,878.29,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275779878,1.5411207,878.28,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275780574,1.5411207,878.27,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275781382,1.5411207,878.29,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275781681,1.5411207,878.3,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275782181,1.5411207,878.29,876.92,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275783080,1.5411207,878.28,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275783682,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275784080,1.5411207,878.28,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275785581,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275786284,1.5411207,878.28,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275787485,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275787883,1.5411207,878.25,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275788384,1.5411207,878.26,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275789289,1.5411207,878.25,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275790584,1.5411207,878.23,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275790884,1.5411207,878.24,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275791388,1.5411207,878.22,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275791585,1.5411207,878.2,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275791789,1.5411207,878.21,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275792486,1.5411207,878.22,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275793792,1.5411207,878.23,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275794688,1.5411207,878.22,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275794992,1.5411207,878.22,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275795192,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275796293,1.5411207,878.26,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275797396,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275799199,1.5411207,878.26,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275799502,1.5411207,878.28,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275800602,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275800802,1.5411207,878.28,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275801205,1.5411207,878.27,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275801704,1.5411207,878.28,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275802506,1.5411207,878.29,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275802906,1.5411207,878.3,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275803105,1.5411207,878.32,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275805006,1.5411207,878.29,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275805505,1.5411207,878.3,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275806509,1.5411207,878.31,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275806709,1.5411207,878.32,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275807410,1.5411207,878.31,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275808104,1.5411207,878.38,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275811713,1.5411207,878.39,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275812510,1.5411207,878.39,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275812811,1.5411207,878.38,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275815414,1.5411207,878.37,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275816013,1.5411207,878.39,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275816213,1.5411207,878.4,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275816413,1.5411207,878.38,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275817612,0.19856327,878.02,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275820811,0.19856327,878.02,876.94,0.72754031]
["bitfinex-derivatives","BNBF0:USTF0",1757275821014,0.19856327,878.02,876.94,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275821214,0.19856327,878.02,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275825112,0.19856327,878.02,876.93,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275827714,0.19856327,878.02,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275829616,0.19856327,878.02,876.93,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275844436,0.19856327,878.02,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275845936,0.19856327,878.02,876.93,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275860750,0.19856327,878.02,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275865158,0.19856327,878.02,876.93,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275865857,0.19856327,878.02,876.93,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275875364,0.19856327,878.02,876.93,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275879367,0.19856327,878.02,876.91,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275879571,0.19856327,878.02,876.91,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275881067,0.19856327,878.02,876.87,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275889979,0.19856327,878.02,876.87,3.33039808]
["bitfinex-derivatives","BNBF0:USTF0",1757275891280,0.19856327,878.02,876.87,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275903084,0.19856327,878.02,876.88,2.51697835]
["bitfinex-derivatives","BNBF0:USTF0",1757275903284,0.19856327,878.02,876.88,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275918496,0.19856327,878.02,876.87,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275919895,0.19856327,878.02,876.85,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275926304,0.19856327,878.02,876.84,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275926600,0.19856327,878.02,876.82,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275928103,0.19856327,878.02,876.04,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275928104,0.19856327,878.02,876.81,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275928399,0.19856327,878.02,876.8,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275928904,0.19856327,878.02,876.75,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275937107,0.19856327,878.02,876.7,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275939807,0.19856327,878.02,876.71,0.74578765]
["bitfinex-derivatives","BNBF0:USTF0",1757275940109,0.19856327,878.02,876.71,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275942411,0.19856327,878.02,876.71,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757275942610,0.19856327,878.02,876.7,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275943214,0.19856327,878.02,876.69,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275947117,0.19856327,878.02,876.66,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275952518,0.19856327,878.02,876.66,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275952816,0.19856327,878.02,876.64,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275961021,0.19856327,878.02,876.57,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275961617,0.19856327,878.02,876.56,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275962522,0.19856327,878.02,876.56,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275962722,1.73968397,878.02,876.55,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275963318,1.5411207,878.01,876.55,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275964622,1.73968397,878.02,876.55,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275965926,0.19856327,878.02,876.55,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275966224,1.73968397,878.02,876.55,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275967122,0.19856327,878.02,876.55,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275967922,1.73968397,878.02,876.54,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275968527,0.19856327,878.02,876.54,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275969128,0.19856327,878.02,875.69,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757275969129,1.5411207,877.95,876.48,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275969925,1.5411207,877.94,876.47,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275970727,1.5411207,877.92,876.47,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275971128,1.5411207,877.93,876.47,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275971628,1.5411207,877.94,876.47,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275973433,1.5411207,877.96,876.47,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275974032,1.5411207,877.94,876.47,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275975433,1.5411207,878.0,876.36,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275976228,1.5411207,878.01,876.36,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275977633,1.73968397,878.02,876.36,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275978233,0.19856327,878.02,876.36,1.79051088]
["bitfinex-derivatives","BNBF0:USTF0",1757275980330,0.19856327,878.02,876.35,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275980533,0.19856327,878.02,876.36,0.74359537]
["bitfinex-derivatives","BNBF0:USTF0",1757275980730,0.19856327,878.02,876.35,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275982833,0.19856327,878.02,876.36,1.51372022]
["bitfinex-derivatives","BNBF0:USTF0",1757275983030,0.19856327,878.02,876.36,0.77023601]
["bitfinex-derivatives","BNBF0:USTF0",1757275984236,0.19856327,878.02,876.36,0.76896313]
["bitfinex-derivatives","BNBF0:USTF0",1757275984433,0.19856327,878.02,876.31,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757275984635,0.19856327,878.02,876.36,0.76888498]
["bitfinex-derivatives","BNBF0:USTF0",1757275990137,1.5411207,878.01,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275990441,1.73968397,878.02,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275990636,1.5411207,878.0,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275992339,1.5411207,877.95,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275992840,1.5411207,877.94,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275993746,1.5411207,877.93,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275995446,1.5411207,877.92,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275995747,1.5411207,877.96,876.36,1.78915985]
["bitfinex-derivatives","BNBF0:USTF0",1757275996046,1.5411207,877.96,876.36,1.78914534]
["bitfinex-derivatives","BNBF0:USTF0",1757275996945,1.5411207,877.95,876.36,1.78914534]
["bitfinex-derivatives","BNBF0:USTF0",1757275997444,1.5411207,877.96,876.36,1.78914534]
["bitfinex-derivatives","BNBF0:USTF0",1757275997648,0.19856327,878.02,876.36,0.76887047]
["bitfinex-derivatives","BNBF0:USTF0",1757276000347,1.73968397,878.02,876.36,0.76887047]
["bitfinex-derivatives","BNBF0:USTF0",1757276000647,1.73968397,878.02,876.36,1.78914534]
["bitfinex-derivatives","BNBF0:USTF0",1757276001748,1.5411207,878.01,876.35,1.78914534]
["bitfinex-derivatives","BNBF0:USTF0",1757276001951,0.19856327,878.02,876.29,0.76887047]
["bitfinex-derivatives","BNBF0:USTF0",1757276002351,1.5411207,878.15,876.25,0.57016605]
["bitfinex-derivatives","BNBF0:USTF0",1757276002752,1.5411207,878.14,876.25,0.57016605]
["bitfinex-derivatives","BNBF0:USTF0",1757276003250,1.5411207,878.15,876.25,0.57016605]
["bitfinex-derivatives","BNBF0:USTF0",1757276003452,1.5411207,878.14,876.25,0.57016605]
["bitfinex-derivatives","BNBF0:USTF0",1757276005249,0.19870272,877.67,876.25,0.57016605]
["bitfinex-derivatives","BNBF0:USTF0",1757276012255,0.19870272,877.67,876.25,1.59044092]
["bitfinex-derivatives","BNBF0:USTF0",1757276014553,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276014756,0.19870272,877.67,876.2,0.73914815]
["bitfinex-derivatives","BNBF0:USTF0",1757276014957,0.19870272,877.67,876.21,0.73914815]
["bitfinex-derivatives","BNBF0:USTF0",1757276015159,0.19870272,877.67,876.22,0.73914815]
["bitfinex-derivatives","BNBF0:USTF0",1757276015454,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276015755,0.19870272,877.67,876.2,0.73919686]
["bitfinex-derivatives","BNBF0:USTF0",1757276015958,0.19870272,877.67,876.21,0.73919686]
["bitfinex-derivatives","BNBF0:USTF0",1757276016154,0.19870272,877.67,876.22,0.73919686]
["bitfinex-derivatives","BNBF0:USTF0",1757276016357,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276016556,0.19870272,877.67,876.2,0.73925685]
["bitfinex-derivatives","BNBF0:USTF0",1757276016751,0.19870272,877.67,876.21,0.73925685]
["bitfinex-derivatives","BNBF0:USTF0",1757276016956,0.19870272,877.67,876.22,0.73925685]
["bitfinex-derivatives","BNBF0:USTF0",1757276017156,0.19870272,877.67,876.2,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276017356,0.19870272,877.67,876.21,0.73932881]
["bitfinex-derivatives","BNBF0:USTF0",1757276017561,0.19870272,877.67,876.22,0.73932881]
["bitfinex-derivatives","BNBF0:USTF0",1757276017859,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276018058,0.19870272,877.67,876.2,0.73932881]
["bitfinex-derivatives","BNBF0:USTF0",1757276018256,0.19870272,877.67,876.21,0.73932881]
["bitfinex-derivatives","BNBF0:USTF0",1757276018456,0.19870272,877.67,876.22,0.73932881]
["bitfinex-derivatives","BNBF0:USTF0",1757276018655,0.19870272,877.67,876.2,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276018860,0.19870272,877.67,876.21,0.7394164]
["bitfinex-derivatives","BNBF0:USTF0",1757276019159,0.19870272,877.67,876.22,0.7394164]
["bitfinex-derivatives","BNBF0:USTF0",1757276019356,0.19870272,877.67,876.2,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276019562,0.19870272,877.67,876.21,0.73951296]
["bitfinex-derivatives","BNBF0:USTF0",1757276019857,0.19870272,877.67,876.22,0.73951296]
["bitfinex-derivatives","BNBF0:USTF0",1757276020059,0.19870272,877.67,876.2,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276020260,0.19870272,877.67,876.21,1.75978783]
["bitfinex-derivatives","BNBF0:USTF0",1757276020461,0.19870272,877.67,876.22,0.73951296]
["bitfinex-derivatives","BNBF0:USTF0",1757276020658,0.19870272,877.67,876.21,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276020860,0.19870272,877.67,876.22,0.73962246]
["bitfinex-derivatives","BNBF0:USTF0",1757276021058,0.19870272,877.67,876.21,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276021358,0.19870272,877.67,876.22,0.73960917]
["bitfinex-derivatives","BNBF0:USTF0",1757276021562,0.19870272,877.67,876.21,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276021762,0.19870272,877.67,876.22,1.75995767]
["bitfinex-derivatives","BNBF0:USTF0",1757276021958,0.19870272,877.67,876.22,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276045588,0.19870272,877.67,876.15,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276045789,0.19870272,877.67,876.16,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276045987,0.19870272,877.67,876.17,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276046188,0.19870272,877.67,876.18,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276046386,0.19870272,877.67,876.19,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276046688,0.19870272,877.67,876.2,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276046890,0.19870272,877.67,876.21,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276047086,0.19870272,877.67,876.22,0.74087043]
["bitfinex-derivatives","BNBF0:USTF0",1757276047285,0.19870272,877.67,876.15,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276047489,0.19870272,877.67,876.16,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276047686,0.19870272,877.67,876.17,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276047986,0.19870272,877.67,876.18,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276048285,0.19870272,877.67,876.19,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276048488,0.19870272,877.67,876.2,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276048687,0.19870272,877.67,876.21,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276048882,0.19870272,877.67,876.16,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276048883,0.19870272,877.67,876.22,0.74092256]
["bitfinex-derivatives","BNBF0:USTF0",1757276049090,0.19870272,877.67,876.16,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276049288,0.19870272,877.67,876.17,0.74098758]
["bitfinex-derivatives","BNBF0:USTF0",1757276049484,0.19870272,877.67,876.18,0.74098758]
["bitfinex-derivatives","BNBF0:USTF0",1757276049688,0.19870272,877.67,876.19,0.74098758]
["bitfinex-derivatives","BNBF0:USTF0",1757276049988,0.19870272,877.67,876.2,0.74098758]
["bitfinex-derivatives","BNBF0:USTF0",1757276050187,0.19870272,877.67,876.21,0.74098758]
["bitfinex-derivatives","BNBF0:USTF0",1757276050386,0.19870272,877.67,876.22,0.74098758]
["bitfinex-derivatives","BNBF0:USTF0",1757276050586,0.19870272,877.67,876.16,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276050785,0.19870272,877.67,876.17,0.74102551]
["bitfinex-derivatives","BNBF0:USTF0",1757276051088,0.19870272,877.67,876.18,0.74102551]
["bitfinex-derivatives","BNBF0:USTF0",1757276051286,0.19870272,877.67,876.19,0.74102551]
["bitfinex-derivatives","BNBF0:USTF0",1757276051591,0.19870272,877.67,876.2,0.74102551]
["bitfinex-derivatives","BNBF0:USTF0",1757276051790,0.19870272,877.67,876.21,0.74102551]
["bitfinex-derivatives","BNBF0:USTF0",1757276051989,0.19870272,877.67,876.18,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276052188,0.19870272,877.67,876.19,0.74106957]
["bitfinex-derivatives","BNBF0:USTF0",1757276052387,0.19870272,877.67,876.2,0.74106957]
["bitfinex-derivatives","BNBF0:USTF0",1757276052589,0.19870272,877.67,876.21,0.74106957]
["bitfinex-derivatives","BNBF0:USTF0",1757276052789,0.19870272,877.67,876.22,0.74106957]
["bitfinex-derivatives","BNBF0:USTF0",1757276052988,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276053189,0.19870272,877.67,876.2,0.74111219]
["bitfinex-derivatives","BNBF0:USTF0",1757276053489,0.19870272,877.67,876.21,0.74111219]
["bitfinex-derivatives","BNBF0:USTF0",1757276053693,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276053893,0.19870272,877.67,876.2,0.74116659]
["bitfinex-derivatives","BNBF0:USTF0",1757276054092,0.19870272,877.67,876.21,0.74116659]
["bitfinex-derivatives","BNBF0:USTF0",1757276054292,0.19870272,877.67,876.19,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276054491,0.19870272,877.67,876.2,1.76149484]
["bitfinex-derivatives","BNBF0:USTF0",1757276054691,0.19870272,877.67,876.21,0.74121997]
["bitfinex-derivatives","BNBF0:USTF0",1757276054992,0.19870272,877.67,876.22,0.74121997]
["bitfinex-derivatives","BNBF0:USTF0",1757276055192,0.19870272,877.67,876.2,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276055492,0.19870272,877.67,876.22,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276056496,1.5411207,877.63,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276056894,0.19870272,877.67,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276056895,1.5411207,877.62,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276057197,1.5411207,877.61,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276057898,1.5411207,877.59,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276058397,1.5411207,877.58,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276058796,1.5411207,877.59,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276058992,1.5411207,877.6,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276059200,1.5411207,877.59,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276059600,1.5411207,877.58,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276060194,1.5411207,877.57,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276060896,1.5411207,877.56,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276061196,1.5411207,877.55,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276061999,1.5411207,877.54,876.22,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276062401,1.5411207,877.55,876.22,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276063197,1.5411207,877.54,876.22,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276063496,1.5411207,877.54,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276063702,1.5411207,877.55,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276064402,1.5411207,877.56,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276065004,1.5411207,877.55,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276066200,1.5411207,877.56,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276066701,1.5411207,877.55,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276068004,1.5411207,877.56,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276068706,1.5411207,877.55,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276068906,1.5411207,877.54,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276070005,1.5411207,877.55,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276070405,1.5411207,877.54,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276071806,1.5411207,877.55,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276072309,1.5411207,877.54,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276073510,1.5411207,877.53,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276074207,1.5411207,877.51,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276074609,1.5411207,877.53,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276074807,1.5411207,877.52,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276076118,1.5411207,877.51,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276076319,1.5411207,877.52,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276077118,1.5411207,877.53,876.21,3.3325352]
["bitfinex-derivatives","BNBF0:USTF0",1757276077317,1.5411207,877.53,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276077521,1.5411207,877.52,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276077817,1.5411207,877.51,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276078617,1.5411207,877.58,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276079121,0.19870272,877.67,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276079122,1.5411207,877.57,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276079621,1.5411207,877.56,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276081020,1.5411207,877.57,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276082121,1.5411207,877.56,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276082818,1.5411207,877.57,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276083827,1.5411207,877.58,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276084429,1.5411207,877.57,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276084629,1.5411207,877.58,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276086224,1.5411207,877.57,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276086425,1.5411207,877.58,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276088024,0.19870272,877.67,876.21,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276097331,1.5411207,877.59,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276097734,1.5411207,877.58,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276098030,1.5411207,877.55,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276099532,1.5411207,877.56,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276100835,1.5411207,877.55,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276101033,1.5411207,877.54,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276101235,1.5411207,877.55,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276102932,1.5411207,877.56,876.21,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276103135,1.5411207,877.54,876.19,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276104134,1.5411207,877.58,876.19,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276104333,1.5411207,877.57,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276105533,1.5411207,877.58,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276106834,1.5411207,877.59,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276107041,1.5411207,877.58,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276107334,0.19870272,877.67,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276107335,1.5411207,877.57,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276109243,1.5411207,877.58,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276109443,1.5411207,877.57,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276109643,1.5411207,877.58,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276110846,1.5411207,877.57,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276111141,1.5411207,877.65,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276111741,1.5411207,877.64,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276114148,1.5411207,877.62,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276114545,1.5411207,877.61,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276115348,1.5411207,877.62,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276116248,1.5411207,877.61,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276116444,1.5411207,877.62,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276116647,1.5411207,877.61,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276117246,1.5411207,877.62,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276117749,1.5411207,877.63,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276118051,1.5411207,877.62,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276120647,1.5411207,877.57,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276121049,1.5411207,877.54,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276121247,1.5411207,877.53,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276121648,1.5411207,877.52,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276122851,1.5411207,877.53,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276123250,1.5411207,877.52,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276124553,1.5411207,877.53,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276125150,1.5411207,877.52,876.17,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276125954,1.5411207,877.66,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276126255,1.5411207,877.65,876.17,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276126756,0.19870272,877.67,876.21,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276127056,0.19870272,877.67,876.35,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276127660,0.19870272,877.67,876.36,1.51359568]
["bitfinex-derivatives","BNBF0:USTF0",1757276127956,0.19870272,877.67,876.37,1.51388938]
["bitfinex-derivatives","BNBF0:USTF0",1757276128256,0.19870272,877.67,876.37,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276132159,0.19870272,877.67,876.36,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276134963,0.19870272,877.67,876.36,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276138160,0.19870272,877.67,876.37,0.74022791]
["bitfinex-derivatives","BNBF0:USTF0",1757276138366,0.19870272,877.67,876.38,2.53303587]
["bitfinex-derivatives","BNBF0:USTF0",1757276138661,0.19870272,877.67,876.38,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276143271,0.19870272,877.67,876.39,2.53274863]
["bitfinex-derivatives","BNBF0:USTF0",1757276143566,0.19870272,877.67,876.4,2.53272755]
["bitfinex-derivatives","BNBF0:USTF0",1757276143769,0.19870272,877.67,876.4,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276162889,0.19870272,877.67,876.4,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276165791,0.19870272,877.67,876.43,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276169595,0.19870272,877.67,876.45,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276169793,0.19870272,877.67,876.48,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276169991,0.19870272,877.67,876.48,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276171593,0.19870272,877.67,876.48,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276172694,0.19870272,877.67,876.48,0.77253309]
["bitfinex-derivatives","BNBF0:USTF0",1757276173099,0.19870272,877.67,876.48,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276175000,0.19870272,877.67,876.51,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276185907,0.19870272,877.67,876.52,2.53318126]
["bitfinex-derivatives","BNBF0:USTF0",1757276186107,0.19870272,877.67,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276205225,1.5411207,878.01,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276205424,0.19865962,877.39,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276205822,1.5411207,878.01,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276207422,0.19865962,877.64,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276215031,1.5411207,878.16,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276215235,1.5411207,878.15,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276216736,1.5411207,877.98,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276217134,1.5411207,877.97,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276217738,1.5411207,877.96,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276218235,1.5411207,877.98,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276218434,0.19866245,877.61,876.52,1.79280796]
["bitfinex-derivatives","BNBF0:USTF0",1757276220638,0.19866245,877.61,876.52,3.33269516]
["bitfinex-derivatives","BNBF0:USTF0",1757276224541,0.19866245,877.61,876.52,3.33180126]
["bitfinex-derivatives","BNBF0:USTF0",1757276233546,0.19866245,877.61,876.51,1.79191406]
["bitfinex-derivatives","BNBF0:USTF0",1757276234246,0.19866245,877.61,876.52,0.74405482]
["bitfinex-derivatives","BNBF0:USTF0",1757276234450,0.19866245,877.61,876.52,1.79191406]
["bitfinex-derivatives","BNBF0:USTF0",1757276244560,0.19866245,877.61,876.52,3.33180126]
["bitfinex-derivatives","BNBF0:USTF0",1757276273776,0.19866245,877.61,875.83,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757276273777,0.19866245,877.61,876.51,3.33180126]
["bitfinex-derivatives","BNBF0:USTF0",1757276273975,0.19866245,877.61,876.5,3.33180126]
["bitfinex-derivatives","BNBF0:USTF0",1757276275076,0.19866245,877.61,876.5,3.13180126]
["bitfinex-derivatives","BNBF0:USTF0",1757276278383,0.19866245,877.61,876.51,3.3019692]
["bitfinex-derivatives","BNBF0:USTF0",1757276278587,0.19866245,877.61,876.52,3.3019692]
["bitfinex-derivatives","BNBF0:USTF0",1757276278885,0.19866245,877.61,875.89,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757276278886,0.19866245,877.61,876.51,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276279090,0.19866245,877.61,876.52,3.30196629]
["bitfinex-derivatives","BNBF0:USTF0",1757276279283,0.19866245,877.61,876.52,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276293998,0.19866245,877.61,876.51,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276335221,0.19866245,877.61,876.51,3.33244487]
["bitfinex-derivatives","BNBF0:USTF0",1757276346932,0.19866245,877.61,876.52,2.53902416]
["bitfinex-derivatives","BNBF0:USTF0",1757276347131,0.19866245,877.61,876.53,2.53902416]
["bitfinex-derivatives","BNBF0:USTF0",1757276347332,0.19866245,877.61,876.53,1.79255767]
["bitfinex-derivatives","BNBF0:USTF0",1757276348132,0.19866245,877.61,876.63,1.79255767]
["bitfinex-derivatives","BNBF0:USTF0",1757276349032,0.19866245,877.61,876.63,1.61535767]
["bitfinex-derivatives","BNBF0:USTF0",1757276349331,0.19866245,877.61,876.64,1.76632949]
["bitfinex-derivatives","BNBF0:USTF0",1757276349535,0.19866245,877.61,876.64,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276362544,0.19866245,877.61,876.64,2.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1757276366846,0.19866245,877.61,876.64,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276371544,0.19866245,877.61,876.67,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276371843,0.19866245,877.61,876.7,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276398077,0.19866245,877.61,876.78,1.02027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276400178,0.19866245,877.61,876.78,0.82027487]
["bitfinex-derivatives","BNBF0:USTF0",1757276404083,0.19866245,877.61,876.79,0.73841179]
["bitfinex-derivatives","BNBF0:USTF0",1757276404379,0.19866245,877.61,876.66,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276404582,0.19866245,877.61,876.67,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276404780,0.19866245,877.61,876.68,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276405079,0.19866245,877.61,876.69,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276405280,0.19866245,877.61,876.7,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276405484,0.19866245,877.61,876.71,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276405679,0.19866245,877.61,876.66,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276405680,0.19866245,877.61,876.72,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276405884,0.19866245,877.61,876.73,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276406080,0.19866245,877.61,876.74,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276406381,0.19866245,877.61,876.75,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276406584,0.19866245,877.61,876.76,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276406879,0.19866245,877.61,876.77,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276407084,0.19866245,877.61,876.78,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276407284,0.19866245,877.61,876.79,0.73845914]
["bitfinex-derivatives","BNBF0:USTF0",1757276407481,0.19866245,877.61,876.68,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276407784,0.19866245,877.61,876.69,0.73865261]
["bitfinex-derivatives","BNBF0:USTF0",1757276407984,0.19866245,877.61,876.7,0.73865261]
["bitfinex-derivatives","BNBF0:USTF0",1757276408184,0.19866245,877.61,876.71,0.73865261]
["bitfinex-derivatives","BNBF0:USTF0",1757276408384,0.19866245,877.61,876.72,0.73865261]
["bitfinex-derivatives","BNBF0:USTF0",1757276408581,0.19866245,877.61,876.73,0.73865261]
["bitfinex-derivatives","BNBF0:USTF0",1757276408780,0.19866245,877.61,876.74,0.73865261]
["bitfinex-derivatives","BNBF0:USTF0",1757276408982,0.19866245,877.61,876.77,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276412285,0.19866245,877.61,876.53,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276412286,0.19866245,877.61,876.76,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276412985,0.19866245,877.61,876.72,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276415986,0.19866245,877.61,876.72,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276416483,0.19866245,877.61,876.73,0.73871403]
["bitfinex-derivatives","BNBF0:USTF0",1757276416784,0.19866245,877.61,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276418388,1.5411207,878.16,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276418584,0.19861313,877.4,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276418784,1.5411207,878.16,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276418983,0.1986137,877.24,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276419286,1.5411207,878.16,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276419585,1.5411207,878.14,876.73,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276419982,1.5411207,878.14,876.71,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276420185,1.5411207,878.13,876.71,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276420383,1.5411207,878.12,876.7,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276420683,0.19863014,877.79,876.7,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276421483,0.19863014,877.79,876.69,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276421688,0.19863014,877.79,876.66,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276422388,0.19863014,877.79,876.62,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276426689,0.19863014,877.79,876.62,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276427084,0.19863014,877.79,876.61,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276427286,0.19863014,877.79,876.55,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276429291,0.19863014,877.79,876.55,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276430188,0.19863014,877.79,876.55,1.79857903]
["bitfinex-derivatives","BNBF0:USTF0",1757276432290,0.19863014,877.79,876.53,1.79857903]
["bitfinex-derivatives","BNBF0:USTF0",1757276438589,0.19863014,877.79,876.49,1.79857903]
["bitfinex-derivatives","BNBF0:USTF0",1757276465616,0.19863014,877.79,876.48,1.79857903]
["bitfinex-derivatives","BNBF0:USTF0",1757276477125,0.19863014,877.79,876.48,1.59857903]
["bitfinex-derivatives","BNBF0:USTF0",1757276477929,0.19863014,877.79,876.47,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276478724,0.19863014,877.79,876.45,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276478929,0.19863014,877.79,876.44,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276482430,0.19863014,877.79,876.43,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276483029,0.19863014,877.79,876.43,0.77081773]
["bitfinex-derivatives","BNBF0:USTF0",1757276486135,0.19863014,877.79,876.43,2.31070493]
["bitfinex-derivatives","BNBF0:USTF0",1757276488036,1.5411207,877.78,876.38,2.11200618]
["bitfinex-derivatives","BNBF0:USTF0",1757276488434,1.5411207,877.77,876.38,2.11200618]
["bitfinex-derivatives","BNBF0:USTF0",1757276488837,1.5411207,877.72,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276490039,1.5411207,877.74,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276491236,0.1987101,877.4,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276492138,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276492437,0.1987101,877.4,876.36,0.7331984]
["bitfinex-derivatives","BNBF0:USTF0",1757276492636,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276492836,0.1987101,877.4,876.36,0.7331984]
["bitfinex-derivatives","BNBF0:USTF0",1757276493037,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276493237,0.1987101,877.4,876.36,0.7332079]
["bitfinex-derivatives","BNBF0:USTF0",1757276493437,0.1987101,877.4,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276495639,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276495842,0.1987101,877.4,876.36,0.7330903]
["bitfinex-derivatives","BNBF0:USTF0",1757276496038,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276496243,0.1987101,877.4,876.36,2.2729775]
["bitfinex-derivatives","BNBF0:USTF0",1757276496443,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276496743,0.1987101,877.4,876.36,0.7330653]
["bitfinex-derivatives","BNBF0:USTF0",1757276497040,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276497241,0.1987101,877.4,876.36,0.7330653]
["bitfinex-derivatives","BNBF0:USTF0",1757276497440,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276497639,0.1987101,877.4,876.36,0.7330452]
["bitfinex-derivatives","BNBF0:USTF0",1757276497842,0.1987101,877.4,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276499440,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276499640,0.1987101,877.4,876.36,0.7329977]
["bitfinex-derivatives","BNBF0:USTF0",1757276499840,0.1987101,877.4,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276500945,0.1987101,877.4,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276501241,0.1987101,877.4,876.36,0.7329687]
["bitfinex-derivatives","BNBF0:USTF0",1757276501446,0.1987101,877.4,876.34,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276501646,0.1987101,877.4,876.35,0.7329426]
["bitfinex-derivatives","BNBF0:USTF0",1757276501946,0.1987101,877.4,876.36,2.2728298]
["bitfinex-derivatives","BNBF0:USTF0",1757276502244,0.1987101,877.4,876.36,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276506952,0.1987101,877.4,876.33,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276507154,0.1987101,877.4,876.36,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276513761,0.1987101,877.4,876.34,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276521467,0.1987101,877.4,876.35,1.76081122]
["bitfinex-derivatives","BNBF0:USTF0",1757276521667,0.1987101,877.4,876.35,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276534276,0.1987101,877.4,876.35,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276534473,0.1987101,877.4,876.35,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276535375,0.1987101,877.4,876.35,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276538178,0.1987101,877.4,876.34,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276548183,0.1987101,877.4,876.34,3.34035019]
["bitfinex-derivatives","BNBF0:USTF0",1757276553287,0.1987101,877.4,876.34,1.80046299]
["bitfinex-derivatives","BNBF0:USTF0",1757276562595,0.1987101,877.4,876.33,1.80046299]
["bitfinex-derivatives","BNBF0:USTF0",1757276562794,0.1987101,877.4,876.34,2.53397779]
["bitfinex-derivatives","BNBF0:USTF0",1757276562996,0.1987101,877.4,876.34,3.34035019]
["bitfinex-derivatives","BNBF0:USTF0",1757276568200,0.1987101,877.4,876.34,1.80046299]
["bitfinex-derivatives","BNBF0:USTF0",1757276578107,0.1987101,877.4,876.34,3.34035019]
["bitfinex-derivatives","BNBF0:USTF0",1757276583008,1.5411207,877.6,876.28,3.14162875]
["bitfinex-derivatives","BNBF0:USTF0",1757276583209,1.5411207,877.61,876.28,3.14162875]
["bitfinex-derivatives","BNBF0:USTF0",1757276583413,1.5411207,877.59,876.28,3.14162875]
["bitfinex-derivatives","BNBF0:USTF0",1757276584011,1.5411207,877.58,876.28,3.14162875]
["bitfinex-derivatives","BNBF0:USTF0",1757276584308,1.5411207,877.54,876.24,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276585107,1.5411207,877.55,876.24,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276585914,0.19873563,877.23,876.24,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276588013,0.19873563,877.23,876.23,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276589918,0.19873563,877.23,876.24,3.29868415]
["bitfinex-derivatives","BNBF0:USTF0",1757276590113,0.19873563,877.23,876.24,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276590612,0.19873563,877.23,876.21,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276592714,0.19873563,877.23,876.2,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276594817,0.19873563,877.23,876.2,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276595516,0.19873563,877.23,876.2,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276595714,0.19873563,877.23,876.2,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276601016,0.19873563,877.23,875.41,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757276601017,0.19873563,877.23,876.06,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276601217,0.19873563,877.23,876.07,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276601420,0.19873563,877.23,876.08,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276601619,0.19873563,877.23,876.09,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276601822,0.19873563,877.23,876.1,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276602022,0.19873563,877.23,876.11,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276602322,0.19873563,877.23,876.12,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276602619,0.19873563,877.23,876.13,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276602824,0.19873563,877.23,876.14,0.73006792]
["bitfinex-derivatives","BNBF0:USTF0",1757276603021,0.19873563,877.23,876.04,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276603220,0.19873563,877.23,876.05,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276603421,0.19873563,877.23,876.06,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276603720,0.19873563,877.23,876.07,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276604022,0.19873563,877.23,876.08,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276604220,0.19873563,877.23,876.09,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276604422,0.19873563,877.23,876.1,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276604621,0.19873563,877.23,876.11,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276604921,0.19873563,877.23,876.12,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276605222,0.19873563,877.23,876.13,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276605525,0.19873563,877.23,876.03,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276605526,0.19873563,877.23,876.14,0.72991128]
["bitfinex-derivatives","BNBF0:USTF0",1757276605725,0.19873563,877.23,876.03,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276606020,0.19873563,877.23,876.04,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276606219,0.19873563,877.23,876.05,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276606424,0.19873563,877.23,876.06,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276606622,0.19873563,877.23,876.07,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276606821,0.19873563,877.23,876.08,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276607123,0.19873563,877.23,876.09,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276607323,0.19873563,877.23,876.1,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276607525,0.19873563,877.23,876.11,0.7297751]
["bitfinex-derivatives","BNBF0:USTF0",1757276607722,0.19873563,877.23,876.0,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276607927,0.19873563,877.23,876.01,0.72968042]
["bitfinex-derivatives","BNBF0:USTF0",1757276608123,0.19873563,877.23,876.02,0.72968042]
["bitfinex-derivatives","BNBF0:USTF0",1757276608330,0.19873563,877.23,875.97,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276610732,0.19873563,877.23,876.12,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276611232,0.19873563,877.23,876.11,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276612733,0.19873563,877.23,876.1,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276613433,0.19873563,877.23,876.11,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276614032,0.19873563,877.23,876.1,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276614329,0.19873563,877.23,876.11,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276620535,0.19873563,877.23,876.12,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276623540,0.19873563,877.23,876.11,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276626641,0.19873563,877.23,876.12,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276632445,0.19873563,877.23,876.11,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276633348,0.19873563,877.23,876.12,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276636148,0.19873563,877.23,876.11,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276643052,0.19873563,877.23,876.11,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276648748,0.19873563,877.23,876.09,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276659659,0.19873563,877.23,876.08,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276659858,0.19873563,877.23,876.07,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276668469,0.19873563,877.23,876.07,3.33940886]
["bitfinex-derivatives","BNBF0:USTF0",1757276711005,0.19873563,877.23,876.07,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276726124,0.19873563,877.23,876.08,2.52887711]
["bitfinex-derivatives","BNBF0:USTF0",1757276726323,0.19873563,877.23,876.08,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276736428,0.19873563,877.23,876.09,2.52889729]
["bitfinex-derivatives","BNBF0:USTF0",1757276736634,0.19873563,877.23,876.09,1.79952166]
["bitfinex-derivatives","BNBF0:USTF0",1757276743542,0.19873563,877.23,876.09,3.33940886]
["bitfinex-derivatives","BNBF0:USTF0",1757276746743,0.19873563,877.23,876.08,3.33940886]
["bitfinex-derivatives","BNBF0:USTF0",1757276747647,0.19873563,877.23,876.08,2.568002]
["bitfinex-derivatives","BNBF0:USTF0",1757276747846,0.19873563,877.23,876.08,3.34054657]
["bitfinex-derivatives","BNBF0:USTF0",1757276748743,0.19873563,877.23,876.07,3.34054657]
["bitfinex-derivatives","BNBF0:USTF0",1757276748947,0.19873563,877.23,876.07,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276749147,0.19873563,877.23,876.06,3.34054657]
["bitfinex-derivatives","BNBF0:USTF0",1757276750249,0.19873563,877.23,876.07,4.06979239]
["bitfinex-derivatives","BNBF0:USTF0",1757276750448,0.19873563,877.23,876.07,3.34054657]
["bitfinex-derivatives","BNBF0:USTF0",1757276766856,0.19873563,877.23,876.06,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276767156,0.19873563,877.23,876.04,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276768160,0.19873563,877.23,876.02,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276771760,0.19873563,877.23,875.99,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276773259,0.19873563,877.23,875.98,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276776261,0.19873563,877.23,875.96,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276779465,0.19873563,877.23,875.97,2.52943263]
["bitfinex-derivatives","BNBF0:USTF0",1757276779766,0.19873563,877.23,875.96,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276781262,0.19873563,877.23,875.89,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276781263,0.19873563,877.23,875.97,2.52934076]
["bitfinex-derivatives","BNBF0:USTF0",1757276781467,0.19873563,877.23,875.97,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276785966,1.5411207,877.39,875.97,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276786162,0.19878842,876.92,875.97,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276786467,1.5411207,877.38,875.97,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276786664,0.19878955,876.69,875.97,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276786863,1.5411207,877.39,875.96,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276787065,0.19878842,876.52,875.96,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276787265,1.5411207,877.39,875.96,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276787564,1.5411207,877.38,875.96,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276788171,1.5411207,877.35,875.93,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276788568,0.1987941,877.0,875.93,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276790372,0.1987941,877.0,875.94,2.52906741]
["bitfinex-derivatives","BNBF0:USTF0",1757276790667,0.1987941,877.0,875.94,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276819993,0.1987941,877.0,876.29,0.77254457]
["bitfinex-derivatives","BNBF0:USTF0",1757276820290,0.1987941,877.0,876.4,1.80065937]
["bitfinex-derivatives","BNBF0:USTF0",1757276820593,0.1987941,877.0,876.41,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276820788,0.1987941,877.0,876.47,1.79945265]
["bitfinex-derivatives","BNBF0:USTF0",1757276821490,0.1987941,877.0,876.47,0.77133785]
["bitfinex-derivatives","BNBF0:USTF0",1757276821695,0.1987941,877.0,876.47,0.57133785]
["bitfinex-derivatives","BNBF0:USTF0",1757276826190,0.1987941,877.0,876.48,0.72390098]
["bitfinex-derivatives","BNBF0:USTF0",1757276826392,0.1987941,877.0,876.38,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276826588,0.1987941,877.0,876.39,0.72359261]
["bitfinex-derivatives","BNBF0:USTF0",1757276826788,0.1987941,877.0,876.42,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276826992,0.1987941,877.0,876.43,1.75170741]
["bitfinex-derivatives","BNBF0:USTF0",1757276827193,0.1987941,877.0,876.44,0.72359261]
["bitfinex-derivatives","BNBF0:USTF0",1757276827394,0.1987941,877.0,876.45,0.72359261]
["bitfinex-derivatives","BNBF0:USTF0",1757276827693,0.1987941,877.0,876.46,0.72359261]
["bitfinex-derivatives","BNBF0:USTF0",1757276827989,0.1987941,877.0,876.47,0.72359261]
["bitfinex-derivatives","BNBF0:USTF0",1757276828189,0.1987941,877.0,876.48,0.72359261]
["bitfinex-derivatives","BNBF0:USTF0",1757276828388,0.1987941,877.0,876.44,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276828590,0.1987941,877.0,876.45,0.72305501]
["bitfinex-derivatives","BNBF0:USTF0",1757276828790,0.1987941,877.0,876.46,0.72305501]
["bitfinex-derivatives","BNBF0:USTF0",1757276828990,0.1987941,877.0,876.47,0.72305501]
["bitfinex-derivatives","BNBF0:USTF0",1757276829193,0.1987941,877.0,876.48,0.72305501]
["bitfinex-derivatives","BNBF0:USTF0",1757276829390,0.1987941,877.0,876.44,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276829590,0.1987941,877.0,876.45,0.72282104]
["bitfinex-derivatives","BNBF0:USTF0",1757276829793,0.1987941,877.0,876.46,0.72282104]
["bitfinex-derivatives","BNBF0:USTF0",1757276829996,0.1987941,877.0,876.47,0.72282104]
["bitfinex-derivatives","BNBF0:USTF0",1757276830197,0.1987941,877.0,876.43,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276830494,0.1987941,877.0,876.44,0.72261238]
["bitfinex-derivatives","BNBF0:USTF0",1757276830692,0.1987941,877.0,876.43,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276830693,0.1987941,877.0,876.45,0.72261238]
["bitfinex-derivatives","BNBF0:USTF0",1757276830892,0.1987941,877.0,876.46,0.72261238]
["bitfinex-derivatives","BNBF0:USTF0",1757276831096,0.1987941,877.0,876.47,0.72261238]
["bitfinex-derivatives","BNBF0:USTF0",1757276831298,0.1987941,877.0,876.44,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276831492,0.1987941,877.0,876.45,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276831697,0.1987941,877.0,876.46,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276831893,0.1987941,877.0,876.47,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276832098,0.1987941,877.0,876.43,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276832398,0.1987941,877.0,876.44,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276832609,0.1987941,877.0,876.45,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276832799,0.1987941,877.0,876.46,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276832995,0.1987941,877.0,876.47,0.72241659]
["bitfinex-derivatives","BNBF0:USTF0",1757276833198,0.1987941,877.0,876.43,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276833396,0.1987941,877.0,876.44,0.72207483]
["bitfinex-derivatives","BNBF0:USTF0",1757276833595,0.1987941,877.0,876.45,0.72207483]
["bitfinex-derivatives","BNBF0:USTF0",1757276833796,0.1987941,877.0,876.46,0.72207483]
["bitfinex-derivatives","BNBF0:USTF0",1757276834096,0.1987941,877.0,876.47,0.72207483]
["bitfinex-derivatives","BNBF0:USTF0",1757276834300,0.1987941,877.0,876.43,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276834600,0.1987941,877.0,876.44,0.72192407]
["bitfinex-derivatives","BNBF0:USTF0",1757276834794,0.1987941,877.0,876.45,0.72192407]
["bitfinex-derivatives","BNBF0:USTF0",1757276835000,0.1987941,877.0,876.46,0.72192407]
["bitfinex-derivatives","BNBF0:USTF0",1757276835196,0.1987941,877.0,876.47,0.72192407]
["bitfinex-derivatives","BNBF0:USTF0",1757276835400,0.1987941,877.0,876.46,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276835600,0.1987941,877.0,876.47,0.72178548]
["bitfinex-derivatives","BNBF0:USTF0",1757276835898,0.1987941,877.0,876.48,0.72178548]
["bitfinex-derivatives","BNBF0:USTF0",1757276836098,0.1987941,877.0,876.46,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276836404,0.1987941,877.0,876.47,0.72178296]
["bitfinex-derivatives","BNBF0:USTF0",1757276836598,0.1987941,877.0,876.48,0.72178296]
["bitfinex-derivatives","BNBF0:USTF0",1757276836800,0.1987941,877.0,876.46,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276837097,0.1987941,877.0,876.47,0.72165623]
["bitfinex-derivatives","BNBF0:USTF0",1757276837396,0.1987941,877.0,876.48,0.72165623]
["bitfinex-derivatives","BNBF0:USTF0",1757276837600,0.1987941,877.0,876.46,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276837800,0.1987941,877.0,876.47,0.72154028]
["bitfinex-derivatives","BNBF0:USTF0",1757276838096,0.1987941,877.0,876.48,0.72154028]
["bitfinex-derivatives","BNBF0:USTF0",1757276838301,0.1987941,877.0,876.46,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276838600,0.1987941,877.0,876.47,0.72143446]
["bitfinex-derivatives","BNBF0:USTF0",1757276838797,0.1987941,877.0,876.48,0.72143446]
["bitfinex-derivatives","BNBF0:USTF0",1757276839100,0.1987941,877.0,876.45,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276839297,0.1987941,877.0,876.46,0.72143446]
["bitfinex-derivatives","BNBF0:USTF0",1757276839502,0.1987941,877.0,876.47,0.72143446]
["bitfinex-derivatives","BNBF0:USTF0",1757276839701,0.1987941,877.0,876.48,0.72143446]
["bitfinex-derivatives","BNBF0:USTF0",1757276839902,0.1987941,877.0,876.45,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276840097,0.1987941,877.0,876.46,0.72133841]
["bitfinex-derivatives","BNBF0:USTF0",1757276840400,0.1987941,877.0,876.47,0.72133841]
["bitfinex-derivatives","BNBF0:USTF0",1757276840700,0.1987941,877.0,876.2,1.0281148]
["bitfinex-derivatives","BNBF0:USTF0",1757276840899,1.5411207,878.7,876.21,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276841104,1.5411207,878.7,876.22,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276841300,1.5411207,878.71,876.23,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276841501,1.5411207,878.71,876.24,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276841706,1.5411207,878.7,876.25,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276842003,1.5411207,878.7,876.26,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276842304,1.5411207,878.7,875.81,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276842305,1.5411207,878.7,876.27,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276842604,1.5411207,878.7,876.28,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276842802,1.5411207,878.7,876.29,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276843000,1.5411207,878.7,876.3,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276843299,1.5411207,878.7,876.31,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276843501,1.5411207,878.7,876.32,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276843705,1.5411207,878.7,876.33,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276843906,0.19864828,878.11,876.34,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276844202,0.19864828,878.11,876.35,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276844402,0.19864828,878.11,876.36,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276844606,0.19864828,878.11,876.37,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276844807,0.19864828,878.11,876.38,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276845102,0.19864828,878.11,876.39,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276845303,0.19864828,878.11,876.4,0.72126304]
["bitfinex-derivatives","BNBF0:USTF0",1757276845506,0.19864828,878.11,875.81,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276845706,0.19864828,878.11,875.82,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276845904,0.19864828,878.11,875.83,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276846108,0.19864828,878.11,875.84,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276846309,0.19864828,878.11,875.85,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276846504,0.19864828,878.11,875.86,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276846708,0.19864828,878.11,875.87,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276847008,0.19864828,878.11,875.88,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276847209,0.19864828,878.11,875.89,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276847406,0.19864828,878.11,875.9,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276847608,0.19864828,878.11,875.91,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276847806,0.19864828,878.11,875.92,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276848009,0.19864828,878.11,875.93,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276848207,0.19864828,878.11,875.81,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276848208,0.19864828,878.11,875.94,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276848406,0.19864828,878.11,875.95,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276848709,0.19864828,878.11,876.06,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276848914,0.19864828,878.11,876.07,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276849114,0.19864828,878.11,876.08,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276849312,0.19864828,878.11,876.09,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276849615,0.19864828,878.11,876.1,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276849911,0.19864828,878.11,876.11,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276850114,0.19864828,878.11,875.15,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1757276850115,0.19864828,878.11,876.12,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276850316,0.19864828,878.11,876.13,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276850615,0.19864828,878.11,876.14,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276850815,0.19864828,878.11,876.15,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276851113,0.19864828,878.11,876.18,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276851312,0.19864828,878.11,876.19,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276851512,0.19864828,878.11,876.2,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276851712,0.19864828,878.11,876.21,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276851911,0.19864828,878.11,876.22,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276852116,0.19864828,878.11,876.23,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276852315,0.19864828,878.11,876.24,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276852616,0.19864828,878.11,876.25,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276852811,0.19864828,878.11,876.26,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276853016,0.19864828,878.11,876.27,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276853216,0.19864828,878.11,875.42,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757276853217,0.19864828,878.11,876.28,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276853414,0.19864828,878.11,876.29,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276853714,0.19864828,878.11,876.3,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276853917,0.19864828,878.11,876.31,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276854116,0.19864828,878.11,876.32,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276854315,0.19864828,878.11,876.33,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276854516,0.19864828,878.11,876.34,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276854813,0.19864828,878.11,876.35,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276855117,0.19864828,878.11,876.36,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276855313,0.19864828,878.11,876.37,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276855515,0.19864828,878.11,876.38,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276855715,0.19864828,878.11,876.39,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276855916,0.19864828,878.11,876.4,0.71901865]
["bitfinex-derivatives","BNBF0:USTF0",1757276856113,0.19864828,878.11,876.23,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276856313,0.19864828,878.11,876.24,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276856517,0.19864828,878.11,876.25,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276856711,0.19864828,878.11,876.26,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276856914,0.19864828,878.11,876.27,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276857214,0.19864828,878.11,876.28,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276857516,0.19864828,878.11,876.29,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276857717,0.19864828,878.11,876.3,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276857914,0.19864828,878.11,876.31,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276858113,0.19864828,878.11,876.32,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276858312,0.19864828,878.11,876.33,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276858516,0.19864828,878.11,876.34,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276858717,0.19864828,878.11,876.35,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276859013,0.19864828,878.11,876.36,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276859213,0.19864828,878.11,876.37,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276859417,0.19864828,878.11,876.38,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276859618,0.19864828,878.11,876.39,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276859819,0.19864828,878.11,876.4,0.72433592]
["bitfinex-derivatives","BNBF0:USTF0",1757276860022,0.19864828,878.11,876.21,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276860220,0.19864828,878.11,876.22,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276860418,0.19864828,878.11,876.23,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276860620,0.19864828,878.11,876.24,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276860821,0.19864828,878.11,876.21,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276860822,0.19864828,878.11,876.25,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276861022,0.19864828,878.11,876.26,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276861321,0.19864828,878.11,876.27,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276861521,0.19864828,878.11,876.28,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276861720,0.19864828,878.11,876.21,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276861721,0.19864828,878.11,876.29,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276862018,0.19864828,878.11,876.3,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276862221,0.19864828,878.11,876.31,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276862422,0.19864828,878.11,876.32,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276862720,0.19864828,878.11,876.33,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276862921,0.19864828,878.11,876.34,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276863118,0.19864828,878.11,876.35,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276863323,0.19864828,878.11,876.36,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276863522,0.19864828,878.11,876.37,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276863720,0.19864828,878.11,876.38,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276864020,0.19864828,878.11,876.39,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276864223,0.19864828,878.11,876.4,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276864422,0.19864828,878.11,876.41,0.72458018]
["bitfinex-derivatives","BNBF0:USTF0",1757276864624,0.19864828,878.11,876.23,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276864818,0.19864828,878.11,876.24,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276865021,0.19864828,878.11,876.25,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276865223,0.19864828,878.11,876.26,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276865421,0.19864828,878.11,876.27,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276865626,0.19864828,878.11,876.28,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276865925,0.19864828,878.11,876.29,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276866125,0.19864828,878.11,876.3,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276866321,0.19864828,878.11,876.31,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276866526,0.19864828,878.11,876.32,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276866724,0.19864828,878.11,876.33,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276866923,0.19864828,878.11,876.34,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276867130,0.19864828,878.11,876.35,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276867325,0.19864828,878.11,876.36,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276867524,0.19864828,878.11,876.37,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276867724,0.19864828,878.11,876.38,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276867925,0.19864828,878.11,876.39,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276868127,0.19864828,878.11,876.4,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276868427,1.5411207,878.1,876.41,0.72508283]
["bitfinex-derivatives","BNBF0:USTF0",1757276868626,1.73976898,878.11,876.24,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276868828,1.73976898,878.11,876.25,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276869030,1.73976898,878.11,876.24,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276869031,1.73976898,878.11,876.26,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276869231,1.5411207,878.09,876.27,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276869431,1.5411207,878.08,876.28,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276869726,1.5411207,878.08,876.29,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276869930,1.5411207,878.08,876.3,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276870126,1.5411207,878.08,876.31,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276870432,1.5411207,878.06,876.32,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276870628,1.5411207,878.07,876.33,0.72566561]
["bitfinex-derivatives","BNBF0:USTF0",1757276870833,1.5411207,878.07,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276871134,1.5411207,878.06,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276871433,1.5411207,878.04,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276872233,1.5411207,878.08,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276872432,1.5411207,878.04,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276872630,1.5411207,878.05,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276873430,1.5411207,878.03,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276874234,1.5411207,878.0,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276874634,1.5411207,877.99,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276875537,1.5411207,877.96,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276876238,1.5411207,877.94,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276877036,1.5411207,877.93,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276877238,1.5411207,877.91,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276877636,1.5411207,877.93,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276878438,1.5411207,877.89,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276878638,1.5411207,877.88,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276879434,1.5411207,877.83,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276880338,1.5411207,877.82,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276881040,1.5411207,877.83,876.41,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276881740,1.5411207,877.82,876.41,1.79527704]
["bitfinex-derivatives","BNBF0:USTF0",1757276882241,1.5411207,877.79,876.41,3.33516424]
["bitfinex-derivatives","BNBF0:USTF0",1757276882435,1.5411207,877.78,876.41,3.33516424]
["bitfinex-derivatives","BNBF0:USTF0",1757276882642,1.5411207,877.79,876.41,3.33516424]
["bitfinex-derivatives","BNBF0:USTF0",1757276884040,1.5411207,877.79,876.41,2.5635292]
["bitfinex-derivatives","BNBF0:USTF0",1757276884248,1.5411207,877.8,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276884642,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276885642,1.5411207,877.78,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276886146,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276886346,1.5411207,877.78,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276886948,1.5411207,877.8,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276887548,1.5411207,877.78,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276888852,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276890353,1.5411207,877.8,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276890953,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276892556,1.5411207,877.78,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276893353,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276894355,1.5411207,877.77,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276895250,1.5411207,877.78,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276895856,1.5411207,877.77,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276896355,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276896755,1.5411207,877.77,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276897153,1.5411207,877.76,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276898154,1.5411207,877.77,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276898854,1.5411207,877.76,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276899253,1.5411207,877.77,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276899454,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276900254,1.5411207,877.78,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276900453,0.19864828,878.11,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276900454,1.5411207,877.77,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276900753,1.5411207,877.84,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276903559,1.5411207,877.97,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276903858,1.5411207,877.96,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276909263,1.5411207,877.95,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276909562,1.5411207,877.98,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276910260,1.5411207,877.97,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276910663,1.5411207,877.95,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276912560,1.5411207,877.94,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276913465,1.5411207,877.84,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276916570,1.5411207,877.83,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276917071,1.5411207,877.84,876.41,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276919373,1.5411207,877.8,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276919572,1.5411207,877.79,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276919976,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276920171,1.5411207,877.75,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276921175,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276921372,1.5411207,877.73,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276921776,1.5411207,877.75,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276921978,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276922373,1.5411207,877.73,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276925176,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276925376,1.5411207,877.73,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276926277,1.5411207,877.76,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276926678,1.5411207,877.75,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276926979,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276928383,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276929384,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276929984,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276931385,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276931582,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276933183,1.5411207,877.73,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276933489,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276934283,1.5411207,877.75,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276935182,1.5411207,877.74,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276936293,1.5411207,877.71,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276937693,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276939396,1.5411207,877.71,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276939993,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276941196,1.5411207,877.71,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276942294,1.5411207,877.72,876.41,3.33518886]
["bitfinex-derivatives","BNBF0:USTF0",1757276942698,1.5411207,878.04,876.43,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276944200,1.5411207,878.1,876.43,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276945200,1.73976898,878.11,876.43,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276945898,1.73976898,878.11,876.44,0.72753674]
["bitfinex-derivatives","BNBF0:USTF0",1757276946100,0.19864828,878.11,876.76,1.79530166]
["bitfinex-derivatives","BNBF0:USTF0",1757276946295,0.19864828,878.11,876.76,0.77165966]
["bitfinex-derivatives","BNBF0:USTF0",1757276947402,0.19864828,878.11,876.76,0.58155966]
["bitfinex-derivatives","BNBF0:USTF0",1757276951400,1.5411207,878.58,876.6,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276951703,1.5411207,878.53,876.61,1.74635957]
["bitfinex-derivatives","BNBF0:USTF0",1757276951905,1.5411207,878.53,876.62,0.72271757]
["bitfinex-derivatives","BNBF0:USTF0",1757276952105,1.0201751,878.23,876.62,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276952301,1.5411207,878.5,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276952302,1.0201751,878.24,876.61,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276952804,1.0201751,878.23,876.62,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276953007,1.0201751,878.14,876.66,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276954208,0.19862957,877.78,876.66,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276955204,0.19862957,877.78,876.65,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276957208,0.19862957,877.78,876.64,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276958308,0.19862957,877.78,876.66,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276958803,0.19862957,877.78,876.65,1.023642]
["bitfinex-derivatives","BNBF0:USTF0",1757276959008,1.0201751,878.05,876.65,0.82499939]
["bitfinex-derivatives","BNBF0:USTF0",1757276959208,1.0201751,878.06,876.65,0.82499939]
["bitfinex-derivatives","BNBF0:USTF0",1757276959806,1.0201751,877.94,876.44,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276960206,1.0201751,877.92,876.45,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276960409,1.0201751,877.91,876.45,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276961109,1.0201751,877.91,876.46,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276961305,1.0201751,877.9,876.46,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276961509,1.0201751,877.89,876.48,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276962008,0.19866302,877.54,876.48,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276962206,0.19866302,877.54,876.47,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276963010,0.19866302,877.54,876.46,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276963609,0.19866302,877.54,876.47,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276966013,0.19866302,877.54,876.45,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276966210,0.19866302,877.54,876.46,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276968412,0.19866302,877.54,876.45,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276970010,0.19866302,877.54,876.44,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276971112,0.19866302,877.54,876.43,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276971316,0.19866302,877.54,876.44,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276971613,0.19866302,877.54,876.4,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276973517,0.19866302,877.54,876.41,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276973720,0.19866302,877.54,876.4,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276974322,0.19866302,877.54,876.41,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276975715,0.19866302,877.54,876.4,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276975915,0.19866302,877.54,875.64,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757276975916,0.19866302,877.54,876.41,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276976116,0.19866302,877.54,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276977518,0.19866302,877.54,875.3,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1757276977519,0.19866302,877.54,876.33,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276978222,0.19866302,877.54,876.34,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276979023,0.19866302,877.54,876.33,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276979216,0.19866302,877.54,876.34,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276981323,0.19866302,877.54,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276981522,0.19866302,877.54,876.37,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276983923,0.19866302,877.54,876.38,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276984121,0.19866302,877.54,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276984521,0.19866302,877.54,876.34,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276985624,0.19866302,877.54,876.35,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276985825,0.19866302,877.54,876.41,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276987419,0.19866302,877.54,876.42,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276987822,0.19866302,877.54,876.43,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276989026,0.19866302,877.54,876.44,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757276989229,0.19866302,877.54,876.54,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277001633,0.19866302,877.54,876.51,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277002029,0.19866302,877.54,876.52,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277004235,0.19866302,877.54,876.53,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277004739,0.19866302,877.54,876.52,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277005234,0.19866302,877.54,876.53,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277006237,0.19866302,877.54,876.54,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277008036,0.19866302,877.54,876.55,1.0258241]
["bitfinex-derivatives","BNBF0:USTF0",1757277011244,0.19866302,877.54,876.55,1.79676969]
["bitfinex-derivatives","BNBF0:USTF0",1757277020156,0.19866302,877.54,876.55,3.33665689]
["bitfinex-derivatives","BNBF0:USTF0",1757277024458,1.0201751,877.83,876.49,0.77094559]
["bitfinex-derivatives","BNBF0:USTF0",1757277025462,1.0201751,877.82,876.49,0.77094559]
["bitfinex-derivatives","BNBF0:USTF0",1757277026463,1.0201751,877.65,876.49,2.31083279]
["bitfinex-derivatives","BNBF0:USTF0",1757277026758,1.0201751,877.66,876.49,2.31083279]
["bitfinex-derivatives","BNBF0:USTF0",1757277026960,1.0201751,877.66,876.5,0.77094559]
["bitfinex-derivatives","BNBF0:USTF0",1757277027262,1.0201751,877.66,876.49,0.77094559]
["bitfinex-derivatives","BNBF0:USTF0",1757277027456,0.19868741,877.38,876.49,0.77094559]
["bitfinex-derivatives","BNBF0:USTF0",1757277029967,0.19868741,877.38,876.43,2.31083279]
["bitfinex-derivatives","BNBF0:USTF0",1757277036368,0.19868741,877.38,876.4,0.77094559]
["bitfinex-derivatives","BNBF0:USTF0",1757277053377,0.19868741,877.38,876.25,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277053582,0.19868741,877.38,876.4,0.77082294]
["bitfinex-derivatives","BNBF0:USTF0",1757277054482,0.19868741,877.38,876.4,1.79857074]
["bitfinex-derivatives","BNBF0:USTF0",1757277078608,0.19868741,877.38,876.35,0.77082294]
["bitfinex-derivatives","BNBF0:USTF0",1757277084008,0.19868741,877.38,876.34,0.77082294]
["bitfinex-derivatives","BNBF0:USTF0",1757277086110,0.19868741,877.38,876.34,1.79857074]
["bitfinex-derivatives","BNBF0:USTF0",1757277087813,0.19868741,877.38,876.29,1.79857074]
["bitfinex-derivatives","BNBF0:USTF0",1757277088910,0.19868741,877.38,876.29,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277090913,0.19868741,877.38,876.29,3.33943723]
["bitfinex-derivatives","BNBF0:USTF0",1757277092512,0.19868741,877.38,876.29,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277092807,0.19868741,877.38,876.29,3.33943723]
["bitfinex-derivatives","BNBF0:USTF0",1757277093312,0.19868741,877.38,876.29,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277109925,0.19868741,877.38,876.25,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277110926,0.19868741,877.38,876.24,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277134049,0.19868741,877.38,876.28,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277134248,0.19868741,877.38,876.34,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277138258,0.19868741,877.38,876.39,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277138959,0.19868741,877.38,876.39,3.33943723]
["bitfinex-derivatives","BNBF0:USTF0",1757277143963,0.19868741,877.38,876.39,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277144163,0.19868741,877.38,875.64,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757277144164,0.19868741,877.38,876.41,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277158568,0.19868741,877.38,876.54,1.79955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277158773,0.19868741,877.38,876.39,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277158774,0.19868741,877.38,876.67,0.77180223]
["bitfinex-derivatives","BNBF0:USTF0",1757277160674,0.19868741,877.38,876.67,0.57180223]
["bitfinex-derivatives","BNBF0:USTF0",1757277173183,0.19868741,877.38,876.67,1.59955003]
["bitfinex-derivatives","BNBF0:USTF0",1757277182886,0.19868741,877.38,876.67,1.0277478]
["bitfinex-derivatives","BNBF0:USTF0",1757277204909,0.19868741,877.38,876.68,1.0277478]
["bitfinex-derivatives","BNBF0:USTF0",1757277206509,0.19868741,877.38,876.68,0.8387478]
["bitfinex-derivatives","BNBF0:USTF0",1757277210015,0.19868741,877.38,876.55,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277210207,0.19868741,877.38,876.58,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277210411,0.19868741,877.38,876.59,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277211414,0.19868741,877.38,876.6,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277211914,0.19868741,877.38,876.58,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277212310,0.19868741,877.38,876.59,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277214317,0.19868741,877.38,876.6,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277214514,0.19868741,877.38,876.61,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277215316,0.19868741,877.38,876.62,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277216416,0.19868741,877.38,876.63,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277217522,0.19868741,877.38,876.65,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277218121,0.19868741,877.38,876.68,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277218419,0.19868741,877.38,876.69,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277219622,0.19868741,877.38,876.72,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277219822,0.19868741,877.38,876.74,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277220623,0.19868741,877.38,876.74,2.31139461]
["bitfinex-derivatives","BNBF0:USTF0",1757277227427,1.0201751,877.84,876.74,2.31139461]
["bitfinex-derivatives","BNBF0:USTF0",1757277227826,0.19862844,877.23,876.74,2.31139461]
["bitfinex-derivatives","BNBF0:USTF0",1757277228026,1.0201751,877.84,876.74,2.31139461]
["bitfinex-derivatives","BNBF0:USTF0",1757277228227,0.19862844,877.11,876.74,2.31139461]
["bitfinex-derivatives","BNBF0:USTF0",1757277228523,1.0201751,877.79,876.74,2.31139461]
["bitfinex-derivatives","BNBF0:USTF0",1757277228726,1.0201751,877.79,876.74,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277228923,1.0201751,877.79,876.74,2.3112636]
["bitfinex-derivatives","BNBF0:USTF0",1757277229623,0.19863127,877.53,876.74,2.3112636]
["bitfinex-derivatives","BNBF0:USTF0",1757277236026,0.19863127,877.53,876.74,0.7713764]
["bitfinex-derivatives","BNBF0:USTF0",1757277236529,0.19863127,877.53,876.74,1.7998126]
["bitfinex-derivatives","BNBF0:USTF0",1757277245741,0.19863127,877.53,876.74,3.3396998]
["bitfinex-derivatives","BNBF0:USTF0",1757277247741,0.19863127,877.53,876.74,1.7998126]
["bitfinex-derivatives","BNBF0:USTF0",1757277271746,0.19863127,877.53,876.74,3.3396998]
["bitfinex-derivatives","BNBF0:USTF0",1757277306590,0.19863127,877.53,876.74,2.5683234]
["bitfinex-derivatives","BNBF0:USTF0",1757277306886,0.19863127,877.53,876.74,1.5398872]
["bitfinex-derivatives","BNBF0:USTF0",1757277307084,0.19863127,877.53,876.74,3.34169756]
["bitfinex-derivatives","BNBF0:USTF0",1757277307590,0.19863127,877.53,876.74,2.5694931]
["bitfinex-derivatives","BNBF0:USTF0",1757277307890,0.19863127,877.53,876.74,3.34169756]
["bitfinex-derivatives","BNBF0:USTF0",1757277314596,0.19863127,877.53,876.75,4.0785093]
["bitfinex-derivatives","BNBF0:USTF0",1757277314895,0.19863127,877.53,876.75,3.34169756]
["bitfinex-derivatives","BNBF0:USTF0",1757277315497,0.19863127,877.53,876.78,3.34169756]
["bitfinex-derivatives","BNBF0:USTF0",1757277317392,0.19863127,877.53,876.77,3.14719756]
["bitfinex-derivatives","BNBF0:USTF0",1757277365746,0.19863127,877.53,876.77,1.60731036]
["bitfinex-derivatives","BNBF0:USTF0",1757277369049,0.19863127,877.53,876.79,1.0296059]
["bitfinex-derivatives","BNBF0:USTF0",1757277370349,0.19863127,877.53,876.79,0.8351059]
["bitfinex-derivatives","BNBF0:USTF0",1757277377452,0.19863127,877.53,876.79,1.60710844]
["bitfinex-derivatives","BNBF0:USTF0",1757277384650,0.19863127,877.53,876.79,3.14699564]
["bitfinex-derivatives","BNBF0:USTF0",1757277400460,0.19863127,877.53,876.78,3.14699564]
["bitfinex-derivatives","BNBF0:USTF0",1757277404568,0.19863127,877.53,876.78,2.3749931]
["bitfinex-derivatives","BNBF0:USTF0",1757277404768,0.19863127,877.53,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277418873,1.5411207,878.01,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277419574,1.5411207,878.0,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277419775,1.5411207,878.01,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277420172,1.5411207,878.0,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277420674,1.5411207,878.01,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277422076,1.5411207,878.04,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277422375,1.5411207,878.05,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277422774,0.19861427,877.74,876.78,3.14695247]
["bitfinex-derivatives","BNBF0:USTF0",1757277428077,0.19861427,877.74,876.78,2.3749931]
["bitfinex-derivatives","BNBF0:USTF0",1757277428481,0.19861427,877.74,876.22,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757277428882,0.19861427,877.74,876.23,0.73333822]
["bitfinex-derivatives","BNBF0:USTF0",1757277429178,0.19861427,877.74,876.22,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757277429482,0.19861427,877.74,876.78,3.34563154]
["bitfinex-derivatives","BNBF0:USTF0",1757277464015,0.19861427,877.74,876.78,1.80149394]
["bitfinex-derivatives","BNBF0:USTF0",1757277477026,0.19861427,877.74,876.78,3.34563154]
["bitfinex-derivatives","BNBF0:USTF0",1757277478525,0.19861427,877.74,876.78,1.80149394]
["bitfinex-derivatives","BNBF0:USTF0",1757277483538,0.19861427,877.74,876.78,3.34563154]
["bitfinex-derivatives","BNBF0:USTF0",1757277524865,0.19861427,877.74,876.78,2.5735627]
["bitfinex-derivatives","BNBF0:USTF0",1757277525165,0.19861427,877.74,876.78,3.34573059]
["bitfinex-derivatives","BNBF0:USTF0",1757277567513,1.5378965,878.3,876.74,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277567710,1.5378965,878.29,876.73,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277568109,1.5378965,878.29,876.71,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277568514,1.5378965,878.28,876.71,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277568813,1.5378965,878.25,876.71,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277569117,1.5378965,878.24,876.71,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277569315,1.5378965,878.25,876.71,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277569611,1.5378965,878.24,876.71,0.77216789]
["bitfinex-derivatives","BNBF0:USTF0",1757277569912,1.5378965,878.04,876.71,2.31630549]
["bitfinex-derivatives","BNBF0:USTF0",1757277570314,1.5378965,878.05,876.71,2.31630549]
["bitfinex-derivatives","BNBF0:USTF0",1757277570512,0.1986324,877.71,876.71,2.31630549]
["bitfinex-derivatives","BNBF0:USTF0",1757277575717,1.5378965,878.05,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277576217,1.5378965,878.06,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277576713,1.5378965,878.05,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277576915,1.5378965,878.04,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277577218,1.5378965,878.05,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277577718,1.5378965,878.04,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277577918,1.5378965,878.02,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277578618,1.5378965,878.01,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277578815,0.19863354,877.7,876.71,2.11767365]
["bitfinex-derivatives","BNBF0:USTF0",1757277583724,0.19863354,877.7,876.71,0.57353605]
["bitfinex-derivatives","BNBF0:USTF0",1757277584525,0.19863354,877.7,876.69,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277584725,0.19863354,877.7,876.7,0.72413178]
["bitfinex-derivatives","BNBF0:USTF0",1757277584921,0.19863354,877.7,876.69,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277585125,0.19863354,877.7,876.7,0.72413178]
["bitfinex-derivatives","BNBF0:USTF0",1757277585421,0.19863354,877.7,876.69,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277585622,0.19863354,877.7,876.7,2.26825581]
["bitfinex-derivatives","BNBF0:USTF0",1757277585923,0.19863354,877.7,876.7,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277586323,0.19863354,877.7,876.69,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277586522,0.19863354,877.7,876.7,0.72410617]
["bitfinex-derivatives","BNBF0:USTF0",1757277586725,0.19863354,877.7,876.7,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277587128,0.19863354,877.7,876.65,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277587323,0.19863354,877.7,876.66,0.72409906]
["bitfinex-derivatives","BNBF0:USTF0",1757277587528,0.19863354,877.7,876.67,0.72409906]
["bitfinex-derivatives","BNBF0:USTF0",1757277587824,0.19863354,877.7,876.68,0.72409906]
["bitfinex-derivatives","BNBF0:USTF0",1757277588124,0.19863354,877.7,876.69,0.72409906]
["bitfinex-derivatives","BNBF0:USTF0",1757277588323,0.19863354,877.7,876.7,0.72409906]
["bitfinex-derivatives","BNBF0:USTF0",1757277588526,0.19863354,877.7,876.71,0.72409906]
["bitfinex-derivatives","BNBF0:USTF0",1757277588728,0.19863354,877.7,876.65,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277588926,0.19863354,877.7,876.66,0.72408959]
["bitfinex-derivatives","BNBF0:USTF0",1757277589125,0.19863354,877.7,876.67,0.72408959]
["bitfinex-derivatives","BNBF0:USTF0",1757277589324,0.19863354,877.7,876.68,0.72408959]
["bitfinex-derivatives","BNBF0:USTF0",1757277589529,0.19863354,877.7,876.69,0.72408959]
["bitfinex-derivatives","BNBF0:USTF0",1757277589726,0.19863354,877.7,876.7,0.72408959]
["bitfinex-derivatives","BNBF0:USTF0",1757277590029,0.19863354,877.7,876.71,0.72408959]
["bitfinex-derivatives","BNBF0:USTF0",1757277590229,0.19863354,877.7,876.66,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277590429,0.19863354,877.7,876.67,0.72408241]
["bitfinex-derivatives","BNBF0:USTF0",1757277590726,0.19863354,877.7,876.68,0.72408241]
["bitfinex-derivatives","BNBF0:USTF0",1757277590929,0.19863354,877.7,876.69,0.72408241]
["bitfinex-derivatives","BNBF0:USTF0",1757277591129,0.19863354,877.7,876.66,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277591130,0.19863354,877.7,876.7,0.72408241]
["bitfinex-derivatives","BNBF0:USTF0",1757277591326,0.19863354,877.7,876.71,0.72408241]
["bitfinex-derivatives","BNBF0:USTF0",1757277591527,0.19863354,877.7,876.66,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277591725,0.19863354,877.7,876.67,0.72408188]
["bitfinex-derivatives","BNBF0:USTF0",1757277591929,0.19863354,877.7,876.68,0.72408188]
["bitfinex-derivatives","BNBF0:USTF0",1757277592224,0.19863354,877.7,876.69,0.72408188]
["bitfinex-derivatives","BNBF0:USTF0",1757277592431,0.19863354,877.7,876.7,0.72408188]
["bitfinex-derivatives","BNBF0:USTF0",1757277592630,0.19863354,877.7,876.71,0.72408188]
["bitfinex-derivatives","BNBF0:USTF0",1757277592926,0.19863354,877.7,876.66,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277593126,0.19863354,877.7,876.67,0.72407734]
["bitfinex-derivatives","BNBF0:USTF0",1757277593330,0.19863354,877.7,876.68,0.72407734]
["bitfinex-derivatives","BNBF0:USTF0",1757277593525,0.19863354,877.7,876.69,0.72407734]
["bitfinex-derivatives","BNBF0:USTF0",1757277593728,0.19863354,877.7,876.7,0.72407734]
["bitfinex-derivatives","BNBF0:USTF0",1757277594024,0.19863354,877.7,876.71,0.72407734]
["bitfinex-derivatives","BNBF0:USTF0",1757277594230,0.19863354,877.7,876.67,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277594430,0.19863354,877.7,876.68,0.72407531]
["bitfinex-derivatives","BNBF0:USTF0",1757277594628,0.19863354,877.7,876.69,0.72407531]
["bitfinex-derivatives","BNBF0:USTF0",1757277594827,0.19863354,877.7,876.7,0.72407531]
["bitfinex-derivatives","BNBF0:USTF0",1757277595028,0.19863354,877.7,876.71,0.72407531]
["bitfinex-derivatives","BNBF0:USTF0",1757277595228,0.19863354,877.7,876.67,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277595430,0.19863354,877.7,876.68,0.72407612]
["bitfinex-derivatives","BNBF0:USTF0",1757277595625,0.19863354,877.7,876.69,0.72407612]
["bitfinex-derivatives","BNBF0:USTF0",1757277595830,0.19863354,877.7,876.7,0.72407612]
["bitfinex-derivatives","BNBF0:USTF0",1757277596130,0.19863354,877.7,876.71,0.72407612]
["bitfinex-derivatives","BNBF0:USTF0",1757277596426,0.19863354,877.7,876.69,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277596630,0.19863354,877.7,876.7,0.72407782]
["bitfinex-derivatives","BNBF0:USTF0",1757277596825,0.19863354,877.7,876.71,0.72407782]
["bitfinex-derivatives","BNBF0:USTF0",1757277597029,0.19863354,877.7,876.71,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277597427,0.19863354,877.7,876.71,2.5724983]
["bitfinex-derivatives","BNBF0:USTF0",1757277608344,0.19863354,877.7,876.73,1.0283607]
["bitfinex-derivatives","BNBF0:USTF0",1757277608546,0.19863354,877.7,876.52,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277608547,0.19863354,877.7,876.78,1.0283607]
["bitfinex-derivatives","BNBF0:USTF0",1757277608744,0.19863354,877.7,876.86,1.0283607]
["bitfinex-derivatives","BNBF0:USTF0",1757277609444,0.19863354,877.7,876.86,2.5724983]
["bitfinex-derivatives","BNBF0:USTF0",1757277610242,0.19863354,877.7,876.85,2.5724983]
["bitfinex-derivatives","BNBF0:USTF0",1757277610543,0.19863354,877.7,876.86,0.7236419]
["bitfinex-derivatives","BNBF0:USTF0",1757277610745,0.19863354,877.7,876.87,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277612241,0.19863354,877.7,876.88,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277612447,0.19863354,877.7,876.87,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277613246,0.19863354,877.7,876.86,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277614346,0.19863354,877.7,876.85,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277615349,0.19863354,877.7,876.9,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277616155,0.19863354,877.7,876.89,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277617352,0.19863354,877.7,876.88,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277619254,0.19863354,877.7,876.89,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277619958,0.19863354,877.7,876.82,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277620355,0.19863354,877.7,876.83,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277626462,0.19863354,877.7,876.82,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277627164,0.19863354,877.7,876.83,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277627364,0.19863354,877.7,876.82,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277629266,0.19863354,877.7,876.81,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277629863,0.19863354,877.7,876.88,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277630468,0.19863354,877.7,876.87,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277631868,0.19863354,877.7,876.89,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277632970,0.19863354,877.7,876.9,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277633267,0.19863354,877.7,876.89,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277633865,0.19863354,877.7,876.87,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277634266,0.19863354,877.7,876.86,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277635773,0.19863354,877.7,876.91,0.7695103]
["bitfinex-derivatives","BNBF0:USTF0",1757277639480,0.19863354,877.7,876.85,1.5441376]
["bitfinex-derivatives","BNBF0:USTF0",1757277639672,0.19863354,877.7,876.91,0.76950645]
["bitfinex-derivatives","BNBF0:USTF0",1757277640375,0.19863354,877.7,876.91,1.79552435]
["bitfinex-derivatives","BNBF0:USTF0",1757277648489,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277650586,0.19863354,877.7,876.91,1.79552435]
["bitfinex-derivatives","BNBF0:USTF0",1757277652291,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277652788,0.19863354,877.7,876.91,1.79552435]
["bitfinex-derivatives","BNBF0:USTF0",1757277655992,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277656287,0.19863354,877.7,876.91,1.79552435]
["bitfinex-derivatives","BNBF0:USTF0",1757277658693,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277658993,0.19863354,877.7,876.91,1.79552435]
["bitfinex-derivatives","BNBF0:USTF0",1757277659195,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277659694,0.19863354,877.7,876.91,1.79552435]
["bitfinex-derivatives","BNBF0:USTF0",1757277660393,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277666496,0.19863354,877.7,876.9,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277675505,0.19863354,877.7,876.91,0.7422814]
["bitfinex-derivatives","BNBF0:USTF0",1757277675705,0.19863354,877.7,876.91,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277681304,0.19863354,877.7,876.9,3.33966195]
["bitfinex-derivatives","BNBF0:USTF0",1757277684212,0.19863354,877.7,876.9,3.34221562]
["bitfinex-derivatives","BNBF0:USTF0",1757277692416,0.19863354,877.7,876.91,4.08683174]
["bitfinex-derivatives","BNBF0:USTF0",1757277692613,0.19863354,877.7,876.91,3.34221562]
["bitfinex-derivatives","BNBF0:USTF0",1757277694114,0.19863354,877.7,876.9,3.34221562]
["bitfinex-derivatives","BNBF0:USTF0",1757277708326,0.19863354,877.7,876.91,4.08683133]
["bitfinex-derivatives","BNBF0:USTF0",1757277708523,0.19863354,877.7,876.91,3.34221562]
["bitfinex-derivatives","BNBF0:USTF0",1757277710123,0.19863354,877.7,876.9,3.34221562]
["bitfinex-derivatives","BNBF0:USTF0",1757277712727,0.19863354,877.7,876.9,1.79807802]
["bitfinex-derivatives","BNBF0:USTF0",1757277716522,1.5378965,878.44,876.9,0.77206012]
["bitfinex-derivatives","BNBF0:USTF0",1757277716823,1.5378965,878.44,876.89,1.59950059]
["bitfinex-derivatives","BNBF0:USTF0",1757277719523,0.19857913,878.06,876.89,1.59950059]
["bitfinex-derivatives","BNBF0:USTF0",1757277721827,0.19857913,878.06,876.89,3.14363819]
["bitfinex-derivatives","BNBF0:USTF0",1757277736438,0.19857913,878.06,876.9,3.05858702]
["bitfinex-derivatives","BNBF0:USTF0",1757277736637,0.19857913,878.06,876.9,2.31619772]
["bitfinex-derivatives","BNBF0:USTF0",1757277746547,0.19857913,878.06,876.9,3.34534246]
["bitfinex-derivatives","BNBF0:USTF0",1757277748351,0.19857913,878.06,876.9,2.57328234]
["bitfinex-derivatives","BNBF0:USTF0",1757277748551,0.19857913,878.06,876.9,3.34514124]
["bitfinex-derivatives","BNBF0:USTF0",1757277790791,1.5378965,878.28,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277791092,1.5378965,878.34,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277791591,1.5378965,878.37,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277791792,1.5378965,878.36,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277792193,1.5378965,878.37,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277792693,1.5378965,878.38,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277793592,1.5378965,878.4,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277793793,0.19859046,878.01,876.89,1.80100364]
["bitfinex-derivatives","BNBF0:USTF0",1757277794594,1.5378965,878.17,876.86,1.60240921]
["bitfinex-derivatives","BNBF0:USTF0",1757277794795,1.5378965,878.25,876.78,1.02914474]
["bitfinex-derivatives","BNBF0:USTF0",1757277794996,1.5378965,878.21,876.75,1.02914474]
["bitfinex-derivatives","BNBF0:USTF0",1757277795395,1.5378965,878.24,876.75,1.02914474]
["bitfinex-derivatives","BNBF0:USTF0",1757277795696,1.5378965,878.23,876.75,1.02914474]
["bitfinex-derivatives","BNBF0:USTF0",1757277796397,1.5378965,878.25,876.75,1.02914474]
["bitfinex-derivatives","BNBF0:USTF0",1757277797393,0.19861937,877.88,876.75,1.02914474]
["bitfinex-derivatives","BNBF0:USTF0",1757277810806,0.19861937,877.88,876.75,2.56981521]
["bitfinex-derivatives","BNBF0:USTF0",1757277854539,0.19861937,877.88,876.75,3.34201094]
["bitfinex-derivatives","BNBF0:USTF0",1757277879649,0.19861937,877.88,876.75,3.34201161]
["bitfinex-derivatives","BNBF0:USTF0",1757277912272,0.19861937,877.88,876.84,1.80134114]
["bitfinex-derivatives","BNBF0:USTF0",1757277913072,0.19861937,877.88,876.85,0.73856099]
["bitfinex-derivatives","BNBF0:USTF0",1757277913272,0.19861937,877.88,876.9,1.80134114]
["bitfinex-derivatives","BNBF0:USTF0",1757277916472,0.19861937,877.88,876.9,3.34201161]
["bitfinex-derivatives","BNBF0:USTF0",1757277929685,0.19861937,877.88,876.9,1.80134114]
["bitfinex-derivatives","BNBF0:USTF0",1757277930088,0.19861937,877.88,876.94,1.80134114]
["bitfinex-derivatives","BNBF0:USTF0",1757277933189,0.19861937,877.88,876.94,0.7721964]
["bitfinex-derivatives","BNBF0:USTF0",1757277934186,0.19861937,877.88,876.94,1.80134114]
["bitfinex-derivatives","BNBF0:USTF0",1757277934591,0.19861937,877.88,876.95,2.538661]
["bitfinex-derivatives","BNBF0:USTF0",1757277934791,0.19861937,877.88,876.95,1.80134114]
["bitfinex-derivatives","BNBF0:USTF0",1757277934988,0.19861937,877.88,877.01,3.34201161]
["bitfinex-derivatives","BNBF0:USTF0",1757277935491,1.5378965,878.47,877.01,3.14344777]
["bitfinex-derivatives","BNBF0:USTF0",1757277935792,1.5378965,878.38,877.01,3.14344777]
["bitfinex-derivatives","BNBF0:USTF0",1757277937091,1.5378965,878.39,877.01,3.14344777]
["bitfinex-derivatives","BNBF0:USTF0",1757277938091,1.5378965,878.4,877.01,3.14344777]
["bitfinex-derivatives","BNBF0:USTF0",1757277938496,0.19856837,878.05,877.01,3.14344777]
["bitfinex-derivatives","BNBF0:USTF0",1757277939298,0.19856837,878.05,877.01,0.7721964]
["bitfinex-derivatives","BNBF0:USTF0",1757277953195,0.19856837,878.05,877.01,2.31286687]
["bitfinex-derivatives","BNBF0:USTF0",1757277965512,0.19856837,878.05,877.01,1.79834115]
["bitfinex-derivatives","BNBF0:USTF0",1757277967210,0.19856837,878.05,877.01,3.33901162]
["bitfinex-derivatives","BNBF0:USTF0",1757277967614,0.19856837,878.05,877.01,1.79834115]
["bitfinex-derivatives","BNBF0:USTF0",1757277968114,0.19856837,878.05,877.01,3.33901162]
["bitfinex-derivatives","BNBF0:USTF0",1757277974416,0.19856837,878.05,877.01,1.79834115]
["bitfinex-derivatives","BNBF0:USTF0",1757277980319,0.19856837,878.05,877.01,3.33901162]
["bitfinex-derivatives","BNBF0:USTF0",1757278002245,1.5378965,878.3,877.01,3.14043815]
["bitfinex-derivatives","BNBF0:USTF0",1757278002446,1.5378965,878.24,877.01,3.14043815]
["bitfinex-derivatives","BNBF0:USTF0",1757278002644,1.5378965,878.23,877.01,3.14043815]
["bitfinex-derivatives","BNBF0:USTF0",1757278003545,1.5378965,878.24,877.01,3.14043815]
["bitfinex-derivatives","BNBF0:USTF0",1757278003941,1.5378965,878.33,877.01,3.14043815]
["bitfinex-derivatives","BNBF0:USTF0",1757278004141,1.5378965,878.33,877.02,0.73705107]
["bitfinex-derivatives","BNBF0:USTF0",1757278004345,1.5378965,878.92,877.12,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278004643,1.5378965,878.95,877.12,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278005343,0.19850777,878.5,877.11,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278005545,0.19850777,878.5,877.12,0.73648657]
["bitfinex-derivatives","BNBF0:USTF0",1757278005845,0.19850777,878.5,877.11,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278006045,0.19850777,878.5,877.12,0.73648657]
["bitfinex-derivatives","BNBF0:USTF0",1757278006246,0.19850777,878.5,877.12,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278008346,0.19850777,878.5,877.13,1.76242475]
["bitfinex-derivatives","BNBF0:USTF0",1757278008544,0.19850777,878.5,877.13,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278009849,0.19850777,878.5,877.29,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278010245,0.19850777,878.5,877.31,1.02614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278010747,0.19850777,878.5,877.32,1.56173297]
["bitfinex-derivatives","BNBF0:USTF0",1757278010950,0.19850777,878.5,877.32,0.82614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278018163,0.19850777,878.5,877.32,2.36681522]
["bitfinex-derivatives","BNBF0:USTF0",1757278019362,0.19850777,878.5,877.32,0.82614475]
["bitfinex-derivatives","BNBF0:USTF0",1757278020061,0.19850777,878.5,877.32,2.36681522]
["bitfinex-derivatives","BNBF0:USTF0",1757278021664,0.19850777,878.5,877.33,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278021864,0.19850777,878.5,877.34,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278022061,0.19850777,878.5,877.35,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278022265,0.19850777,878.5,877.36,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278022565,0.19850777,878.5,877.37,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278022760,0.19850777,878.5,877.38,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278022961,0.19850777,878.5,877.39,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278023261,0.19850777,878.5,877.4,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278023564,0.19850777,878.5,877.41,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278023764,0.19850777,878.5,877.42,0.7316122]
["bitfinex-derivatives","BNBF0:USTF0",1757278023962,0.19850777,878.5,877.32,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278024162,0.19850777,878.5,877.33,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278024460,0.19850777,878.5,877.34,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278024661,0.19850777,878.5,877.35,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278024864,0.19850777,878.5,877.36,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278025064,0.19850777,878.5,877.37,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278025361,0.19850777,878.5,877.38,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278025564,0.19850777,878.5,877.39,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278025764,0.19850777,878.5,877.4,0.73119799]
["bitfinex-derivatives","BNBF0:USTF0",1757278026065,0.19850777,878.5,877.42,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278028461,0.19850777,878.5,877.39,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278028662,0.19850777,878.5,877.4,0.73056334]
["bitfinex-derivatives","BNBF0:USTF0",1757278028862,0.19850777,878.5,877.39,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278028863,0.19850777,878.5,877.41,0.73056334]
["bitfinex-derivatives","BNBF0:USTF0",1757278029166,0.19850777,878.5,877.42,0.73056334]
["bitfinex-derivatives","BNBF0:USTF0",1757278029368,0.19850777,878.5,877.39,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278029564,0.19850777,878.5,877.4,0.73047081]
["bitfinex-derivatives","BNBF0:USTF0",1757278029867,0.19850777,878.5,877.41,0.73047081]
["bitfinex-derivatives","BNBF0:USTF0",1757278030065,0.19850777,878.5,877.42,0.73047081]
["bitfinex-derivatives","BNBF0:USTF0",1757278030262,0.19850777,878.5,877.39,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278030466,0.19850777,878.5,877.4,0.7303877]
["bitfinex-derivatives","BNBF0:USTF0",1757278030667,0.19850777,878.5,877.41,0.7303877]
["bitfinex-derivatives","BNBF0:USTF0",1757278030867,0.19850777,878.5,877.38,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278031065,0.19850777,878.5,877.39,0.7303877]
["bitfinex-derivatives","BNBF0:USTF0",1757278031365,0.19850777,878.5,877.4,0.7303877]
["bitfinex-derivatives","BNBF0:USTF0",1757278031564,0.19850777,878.5,877.41,0.7303877]
["bitfinex-derivatives","BNBF0:USTF0",1757278031766,0.19850777,878.5,877.42,0.7303877]
["bitfinex-derivatives","BNBF0:USTF0",1757278031966,0.19850777,878.5,877.36,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278032166,0.19850777,878.5,877.37,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278032368,0.19850777,878.5,877.38,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278032570,0.19850777,878.5,877.39,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278032769,0.19850777,878.5,877.4,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278033066,0.19850777,878.5,877.41,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278033268,0.19850777,878.5,877.42,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278033469,0.19850777,878.5,877.43,0.73031344]
["bitfinex-derivatives","BNBF0:USTF0",1757278033671,0.19850777,878.5,877.36,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278033870,0.19850777,878.5,877.37,0.73017983]
["bitfinex-derivatives","BNBF0:USTF0",1757278034166,0.19850777,878.5,877.38,0.73017983]
["bitfinex-derivatives","BNBF0:USTF0",1757278034367,0.19850777,878.5,877.39,0.73017983]
["bitfinex-derivatives","BNBF0:USTF0",1757278034669,0.19850777,878.5,877.4,0.73017983]
["bitfinex-derivatives","BNBF0:USTF0",1757278034867,0.19850777,878.5,877.41,0.73017983]
["bitfinex-derivatives","BNBF0:USTF0",1757278035068,0.19850777,878.5,877.42,0.73017983]
["bitfinex-derivatives","BNBF0:USTF0",1757278035272,0.19850777,878.5,877.35,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278035571,0.19850777,878.5,877.36,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278035768,0.19850777,878.5,877.37,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278035971,0.19850777,878.5,877.38,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278036170,0.19850777,878.5,877.39,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278036372,0.19850777,878.5,877.4,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278036568,0.19850777,878.5,877.41,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278036869,0.19850777,878.5,877.42,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278037069,0.19850777,878.5,877.43,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278037272,0.19850777,878.5,877.44,0.73008778]
["bitfinex-derivatives","BNBF0:USTF0",1757278037569,0.19850777,878.5,877.45,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278037773,0.19850777,878.5,877.46,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278037970,0.19850777,878.5,877.47,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278038173,0.19850777,878.5,877.48,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278038471,0.19850777,878.5,877.49,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278038674,0.19850777,878.5,877.5,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278038874,0.19850777,878.5,877.51,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278039170,0.19850777,878.5,877.52,0.72982556]
["bitfinex-derivatives","BNBF0:USTF0",1757278039375,0.19850777,878.5,877.26,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278039572,0.19850777,878.5,877.27,0.7296778]
["bitfinex-derivatives","BNBF0:USTF0",1757278039775,0.19850777,878.5,877.28,0.7296778]
["bitfinex-derivatives","BNBF0:USTF0",1757278039976,0.19850777,878.5,877.3,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278040176,0.19850777,878.5,877.31,0.7296778]
["bitfinex-derivatives","BNBF0:USTF0",1757278040373,0.19850777,878.5,877.32,0.7296778]
["bitfinex-derivatives","BNBF0:USTF0",1757278040578,0.19850777,878.5,877.33,0.7296778]
["bitfinex-derivatives","BNBF0:USTF0",1757278040875,0.19850777,878.5,877.51,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278041074,0.19850777,878.5,877.52,0.7296778]
["bitfinex-derivatives","BNBF0:USTF0",1757278041272,0.19850777,878.5,877.5,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278041474,0.19850777,878.5,877.51,0.72958307]
["bitfinex-derivatives","BNBF0:USTF0",1757278041677,0.19850777,878.5,877.52,0.72958307]
["bitfinex-derivatives","BNBF0:USTF0",1757278041977,0.19850777,878.5,877.5,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278042178,0.19850777,878.5,877.51,0.72958307]
["bitfinex-derivatives","BNBF0:USTF0",1757278042374,0.19850777,878.5,877.52,0.72958307]
["bitfinex-derivatives","BNBF0:USTF0",1757278042675,0.19850777,878.5,877.5,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278042878,0.19850777,878.5,877.51,0.72955059]
["bitfinex-derivatives","BNBF0:USTF0",1757278043079,0.19850777,878.5,877.52,0.72955059]
["bitfinex-derivatives","BNBF0:USTF0",1757278043279,0.19850777,878.5,877.5,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278043581,0.19850777,878.5,877.51,0.72952764]
["bitfinex-derivatives","BNBF0:USTF0",1757278043778,0.19850777,878.5,877.52,0.72952764]
["bitfinex-derivatives","BNBF0:USTF0",1757278044075,0.19850777,878.5,877.5,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278044275,0.19850777,878.5,877.51,0.72949427]
["bitfinex-derivatives","BNBF0:USTF0",1757278044576,0.19850777,878.5,877.52,0.72949427]
["bitfinex-derivatives","BNBF0:USTF0",1757278044780,0.19850777,878.5,877.51,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278045079,0.19850777,878.5,877.52,1.75136447]
["bitfinex-derivatives","BNBF0:USTF0",1757278045279,0.19850777,878.5,877.52,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278057094,0.19850777,878.5,876.49,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757278057095,0.19850777,878.5,877.46,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278057396,0.19850777,878.5,877.47,0.72950507]
["bitfinex-derivatives","BNBF0:USTF0",1757278057594,0.19850777,878.5,877.35,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278057792,0.19850777,878.5,877.36,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278057990,0.19850777,878.5,877.37,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278058195,0.19850777,878.5,877.38,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278058396,0.19850777,878.5,877.39,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278058594,0.19850777,878.5,877.4,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278058795,0.19850777,878.5,877.41,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278058994,0.19850777,878.5,877.42,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278059195,0.19850777,878.5,877.43,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278059394,0.19850777,878.5,877.44,0.72965285]
["bitfinex-derivatives","BNBF0:USTF0",1757278059594,0.19850777,878.5,877.36,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278059793,0.19850777,878.5,877.37,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278059994,0.19850777,878.5,877.38,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278060198,0.19850777,878.5,877.39,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278060498,0.19850777,878.5,877.4,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278060795,0.19850777,878.5,877.41,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278060998,0.19850777,878.5,877.42,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278061294,0.19850777,878.5,877.43,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278061496,0.19850777,878.5,877.35,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278061497,0.19850777,878.5,877.44,0.73000044]
["bitfinex-derivatives","BNBF0:USTF0",1757278061695,0.19850777,878.5,877.35,1.02185004]
["bitfinex-derivatives","BNBF0:USTF0",1757278061896,0.19850777,878.5,877.36,0.73040627]
["bitfinex-derivatives","BNBF0:USTF0",1757278062096,0.19850777,878.5,877.37,0.73040627]
["bitfinex-derivatives","BNBF0:USTF0",1757278062299,0.19850777,878.5,877.44,0.76791299]
["bitfinex-derivatives","BNBF0:USTF0",1757278065097,0.19850777,878.5,877.44,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278067503,0.19850777,878.5,877.44,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278068403,0.19850777,878.5,877.46,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278082709,0.19850777,878.5,877.46,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278113025,0.19850777,878.5,877.46,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278113229,0.19850777,878.5,877.43,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278113830,0.19850777,878.5,877.42,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278114029,0.19850777,878.5,877.37,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278114931,0.19850777,878.5,877.34,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278116329,0.19850777,878.5,877.34,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278116729,0.19850777,878.5,877.32,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278123941,0.19850777,878.5,877.31,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278132847,0.19850777,878.5,877.31,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278136551,0.19850777,878.5,877.31,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278138454,0.19850777,878.5,877.31,1.78976303]
["bitfinex-derivatives","BNBF0:USTF0",1757278138651,0.19850777,878.5,877.31,3.3304335]
["bitfinex-derivatives","BNBF0:USTF0",1757278140253,0.19850777,878.5,877.31,2.56252051]
["bitfinex-derivatives","BNBF0:USTF0",1757278140556,0.19850777,878.5,877.31,3.33231307]
["bitfinex-derivatives","BNBF0:USTF0",1757278143059,0.19850777,878.5,877.31,1.7916426]
["bitfinex-derivatives","BNBF0:USTF0",1757278149264,1.5378965,878.87,876.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1757278149265,1.5378965,878.81,877.19,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278149564,1.5378965,878.74,877.12,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278150269,1.5378965,878.75,877.12,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278150469,1.5378965,878.73,877.12,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278151372,1.5378965,878.74,877.12,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278152171,0.19852645,878.34,877.12,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278153367,0.19852645,878.34,877.08,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278158671,0.19852645,878.34,877.04,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278159470,0.19852645,878.34,877.03,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278164577,0.19852645,878.34,876.98,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278166083,0.19852645,878.34,876.97,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278167178,0.19852645,878.34,876.96,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278169089,0.19852645,878.34,876.91,0.76979256]
["bitfinex-derivatives","BNBF0:USTF0",1757278190610,0.19852645,878.34,876.91,0.76764704]
["bitfinex-derivatives","BNBF0:USTF0",1757278192206,0.19852645,878.34,876.91,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278198114,0.19852645,878.34,876.89,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278198315,0.19852645,878.34,876.84,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278198813,0.19852645,878.34,876.83,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278202214,0.19852645,878.34,876.78,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278204115,0.19852645,878.34,876.77,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278205220,1.73642295,878.34,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278205419,1.5378965,878.33,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278206418,1.5378965,878.31,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278207221,1.5378965,878.25,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278207421,1.5378965,878.24,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278207819,1.5378965,878.15,876.73,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278208318,1.5378965,878.14,876.73,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278208517,1.5378965,878.23,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278209324,1.5378965,878.22,876.73,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278209820,1.5378965,878.25,876.74,2.52080788]
["bitfinex-derivatives","BNBF0:USTF0",1757278210024,1.5378965,878.25,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278211722,1.5378965,878.26,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278213924,1.5378965,878.25,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278214529,1.5378965,878.28,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278214729,1.5378965,878.31,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278215130,1.5378965,878.32,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278215426,0.19852645,878.34,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278215427,1.5378965,878.31,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278217627,1.5378965,878.26,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278217832,0.19852645,878.34,876.74,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278218031,0.19852645,878.34,876.71,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278218429,0.19852645,878.34,876.7,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278221729,0.19852645,878.34,876.69,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278223231,1.5378965,878.26,876.69,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278223932,1.5378965,878.18,876.69,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278224133,1.5378965,878.13,876.64,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278224831,0.19852645,878.34,876.64,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278224832,1.5378965,878.06,876.64,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278226137,1.5378965,878.07,876.64,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278226337,1.5378965,878.06,876.64,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278226534,1.5378965,878.05,876.63,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278227238,1.5378965,878.05,876.62,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278227740,1.5378965,878.0,876.62,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278228040,1.5378965,877.99,876.62,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278228236,1.5378965,878.0,876.62,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278230238,1.5378965,878.01,876.62,3.33192103]
["bitfinex-derivatives","BNBF0:USTF0",1757278230639,1.5378965,878.02,876.56,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278231340,1.5378965,878.14,876.55,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278231539,1.5378965,878.11,876.51,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278232140,1.5378965,878.12,876.51,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278233744,1.5378965,878.1,876.51,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278234246,1.5378965,878.11,876.51,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278234644,1.5378965,878.11,876.52,0.72604305]
["bitfinex-derivatives","BNBF0:USTF0",1757278234844,1.5378965,878.12,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278235641,1.5378965,878.11,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278236346,0.19852645,878.34,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278236347,1.5378965,878.12,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278238147,1.5378965,878.13,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278238750,1.5378965,877.99,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278239247,1.5378965,878.01,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278240749,1.5378965,878.0,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278241046,1.5378965,878.1,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278243450,1.5378965,878.12,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278243850,1.5378965,878.13,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278244352,1.5378965,878.12,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278244649,1.5378965,878.13,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278245851,1.5378965,878.12,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278247750,1.5378965,878.11,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278249153,1.5378965,878.1,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278250853,1.5378965,878.03,876.52,1.79125056]
["bitfinex-derivatives","BNBF0:USTF0",1757278251456,1.5378965,878.0,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278252250,1.5378965,877.99,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278253354,1.5378965,877.93,876.52,3.33321822]
["bitfinex-derivatives","BNBF0:USTF0",1757278254254,1.5378965,877.92,876.52,3.33321822]
["bitfinex-derivatives","BNBF0:USTF0",1757278254754,1.5378965,877.93,876.52,3.33321822]
["bitfinex-derivatives","BNBF0:USTF0",1757278255251,1.5378965,877.92,876.52,3.33321822]
["bitfinex-derivatives","BNBF0:USTF0",1757278255456,1.5378965,877.93,876.52,3.33321822]
["bitfinex-derivatives","BNBF0:USTF0",1757278256056,1.5378965,877.92,876.52,3.33321822]
["bitfinex-derivatives","BNBF0:USTF0",1757278257058,1.5378965,877.99,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278257457,1.5378965,877.98,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278257660,1.5378965,877.99,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278257857,1.5378965,878.0,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278258358,1.5378965,877.99,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278260964,1.5378965,878.0,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278263059,1.5378965,878.06,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278263261,1.5378965,878.03,876.52,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278263560,1.5378965,878.02,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278264262,1.5378965,878.01,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278264965,1.5378965,878.02,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278266465,0.19852645,878.34,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278266466,1.5378965,878.01,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278266766,1.5378965,878.02,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278266961,1.5378965,878.01,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278269669,1.5378965,878.0,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278270167,1.5378965,877.99,876.5,1.79254775]
["bitfinex-derivatives","BNBF0:USTF0",1757278271473,1.5378965,877.99,876.5,1.02360352]
["bitfinex-derivatives","BNBF0:USTF0",1757278271673,1.5378965,877.99,876.5,1.79381404]
["bitfinex-derivatives","BNBF0:USTF0",1757278272372,1.5378965,877.92,876.5,3.33448451]
["bitfinex-derivatives","BNBF0:USTF0",1757278272574,1.5378965,877.91,876.5,3.33448451]
["bitfinex-derivatives","BNBF0:USTF0",1757278273269,1.5378965,877.89,876.5,3.33448451]
["bitfinex-derivatives","BNBF0:USTF0",1757278274067,1.5378965,877.89,876.51,4.06199547]
["bitfinex-derivatives","BNBF0:USTF0",1757278274271,1.5378965,877.88,876.5,3.33448451]
["bitfinex-derivatives","BNBF0:USTF0",1757278274769,1.5378965,877.93,876.5,3.33448451]
["bitfinex-derivatives","BNBF0:USTF0",1757278275172,1.5378965,877.92,876.5,3.33448451]
["bitfinex-derivatives","BNBF0:USTF0",1757278276169,1.5378965,878.05,876.5,1.79381404]
["bitfinex-derivatives","BNBF0:USTF0",1757278276370,1.5378965,878.05,876.5,1.02360352]
["bitfinex-derivatives","BNBF0:USTF0",1757278276574,1.5378965,878.05,876.5,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278276771,1.5378965,878.03,876.49,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278279776,1.5378965,878.02,876.49,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278280276,1.5378965,878.01,876.49,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278280471,1.5378965,878.07,876.48,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278280876,1.5378965,878.05,876.48,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278281377,1.5378965,878.04,876.48,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278282577,1.5378965,877.94,876.48,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278283072,1.5378965,877.94,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278283378,1.5378965,877.93,876.48,1.79424055]
["bitfinex-derivatives","BNBF0:USTF0",1757278284178,1.5378965,877.93,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278285173,1.5378965,877.92,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278285781,1.5378965,877.93,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278286881,1.5378965,877.92,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278287177,1.5378965,877.91,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278289179,1.5378965,877.9,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278290183,1.5378965,877.89,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278290381,1.5378965,877.77,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278292585,1.5378965,877.76,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278294389,1.5378965,877.73,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278294888,1.5378965,877.72,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278295388,1.5378965,877.71,876.48,3.33491102]
["bitfinex-derivatives","BNBF0:USTF0",1757278296390,1.5378965,877.71,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278304594,1.5378965,877.73,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278306099,1.5378965,877.74,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278309001,1.5378965,877.8,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278309997,1.5378965,877.79,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278310500,1.5378965,877.78,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278314503,1.5378965,877.76,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278316106,1.5378965,877.75,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278316404,1.5378965,877.77,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278318802,1.5378965,877.7,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278320306,1.5378965,877.8,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278326310,1.5378965,877.79,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278327109,1.5378965,877.78,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278330210,1.5378965,877.69,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278330511,1.5378965,877.89,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278332509,1.5378965,877.88,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278340420,1.5378965,877.73,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278341521,1.5378965,877.76,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278344123,1.5378965,877.81,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278344826,1.5378965,877.82,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278347724,1.5378965,877.81,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278350329,1.5378965,877.8,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278350626,1.5378965,877.81,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278351229,1.5378965,877.79,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278352431,0.1986789,877.47,876.48,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278352631,0.1986789,877.47,876.49,0.73094051]
["bitfinex-derivatives","BNBF0:USTF0",1757278352830,0.1986789,877.47,876.48,1.79555181]
["bitfinex-derivatives","BNBF0:USTF0",1757278352831,0.1986789,877.47,876.59,1.79555181]
["bitfinex-derivatives","BNBF0:USTF0",1757278358837,0.1986789,877.47,876.59,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278360040,0.1986789,877.47,876.69,1.79555181]
["bitfinex-derivatives","BNBF0:USTF0",1757278362635,0.1986789,877.47,876.7,0.72940459]
["bitfinex-derivatives","BNBF0:USTF0",1757278362838,0.1986789,877.47,876.7,1.79555181]
["bitfinex-derivatives","BNBF0:USTF0",1757278376548,0.1986789,877.47,876.7,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278382255,0.1986789,877.47,876.11,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757278382256,0.1986789,877.47,876.71,4.06538352]
["bitfinex-derivatives","BNBF0:USTF0",1757278382457,0.1986789,877.47,876.71,3.33622228]
["bitfinex-derivatives","BNBF0:USTF0",1757278391864,0.1986789,877.47,876.71,1.79555181]
["bitfinex-derivatives","BNBF0:USTF0",1757278392769,0.1986789,877.47,876.71,1.02360352]
["bitfinex-derivatives","BNBF0:USTF0",1757278392967,0.1986789,877.47,876.71,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278414987,0.1986789,877.47,876.71,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278438502,0.1986789,877.47,876.71,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278441109,0.1986789,877.47,876.71,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278448414,0.1986789,877.47,876.7,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278448617,0.1986789,877.47,876.71,4.06454975]
["bitfinex-derivatives","BNBF0:USTF0",1757278448817,0.1986789,877.47,876.71,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278465422,0.1986789,877.47,876.71,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278472238,0.1986789,877.47,876.71,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278524676,0.1986789,877.47,876.7,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278549494,0.1986789,877.47,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278552493,1.5378965,877.97,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278552695,0.19864034,877.28,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278552896,1.5378965,877.97,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278553097,0.19863977,877.14,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278553296,1.5378965,877.92,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278554494,0.19864261,877.62,876.69,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278566805,0.19864261,877.62,876.7,4.0610569]
["bitfinex-derivatives","BNBF0:USTF0",1757278567105,0.19864261,877.62,876.71,4.0610569]
["bitfinex-derivatives","BNBF0:USTF0",1757278567305,0.19864261,877.62,876.71,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278577109,0.19864261,877.62,876.72,0.72720318]
["bitfinex-derivatives","BNBF0:USTF0",1757278577310,0.19864261,877.62,876.73,2.52035796]
["bitfinex-derivatives","BNBF0:USTF0",1757278577610,0.19864261,877.62,876.81,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278580213,0.19864261,877.62,876.83,1.02360352]
["bitfinex-derivatives","BNBF0:USTF0",1757278580511,0.19864261,877.62,875.84,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757278580512,0.19864261,877.62,876.88,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278583614,0.19864261,877.62,876.87,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278584313,0.19864261,877.62,876.88,2.51907478]
["bitfinex-derivatives","BNBF0:USTF0",1757278584518,0.19864261,877.62,876.88,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278586818,0.19864261,877.62,876.89,0.72571034]
["bitfinex-derivatives","BNBF0:USTF0",1757278587016,0.19864261,877.62,876.89,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278590519,0.19864261,877.62,876.88,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278592121,0.19864261,877.62,876.89,2.51907578]
["bitfinex-derivatives","BNBF0:USTF0",1757278592325,0.19864261,877.62,876.89,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278596224,0.19864261,877.62,876.88,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278597926,0.19864261,877.62,876.86,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278597927,0.19864261,877.62,876.91,1.79315478]
["bitfinex-derivatives","BNBF0:USTF0",1757278614350,0.19864261,877.62,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278622957,1.5378965,878.23,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278623257,1.5378965,878.22,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278625357,1.5378965,878.21,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278629561,1.5378965,878.2,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278631358,1.5378965,878.19,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278632460,1.5378965,878.18,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278633861,0.19858593,877.87,876.91,3.33382525]
["bitfinex-derivatives","BNBF0:USTF0",1757278672485,0.19858593,877.87,876.91,2.56427399]
["bitfinex-derivatives","BNBF0:USTF0",1757278672688,0.19858593,877.87,876.91,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278685098,0.19858593,877.87,876.93,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278687601,0.19858593,877.87,877.0,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278764875,0.19858593,877.87,877.01,4.06869872]
["bitfinex-derivatives","BNBF0:USTF0",1757278765174,0.19858593,877.87,877.01,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278766888,0.19858593,877.87,877.1,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278767372,0.19858593,877.87,877.11,0.73268631]
["bitfinex-derivatives","BNBF0:USTF0",1757278767574,0.19858593,877.87,877.11,1.79477973]
["bitfinex-derivatives","BNBF0:USTF0",1757278777180,0.19858593,877.87,877.11,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278778381,0.19858593,877.87,877.11,1.79477973]
["bitfinex-derivatives","BNBF0:USTF0",1757278778682,0.19858593,877.87,877.23,1.79477973]
["bitfinex-derivatives","BNBF0:USTF0",1757278779577,0.19858593,877.87,877.22,1.79477973]
["bitfinex-derivatives","BNBF0:USTF0",1757278780178,0.19858593,877.87,877.23,0.73128537]
["bitfinex-derivatives","BNBF0:USTF0",1757278780383,0.19858593,877.87,877.27,1.79477973]
["bitfinex-derivatives","BNBF0:USTF0",1757278803094,0.19858593,877.87,877.27,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278805198,0.19858593,877.87,877.27,1.79477973]
["bitfinex-derivatives","BNBF0:USTF0",1757278819809,0.19858593,877.87,877.27,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278831308,0.19858593,877.87,877.26,3.3354502]
["bitfinex-derivatives","BNBF0:USTF0",1757278833612,0.19858593,877.87,877.26,3.33322957]
["bitfinex-derivatives","BNBF0:USTF0",1757278834014,1.5378965,878.63,877.26,3.33322957]
["bitfinex-derivatives","BNBF0:USTF0",1757278834216,0.1985089,877.72,877.26,3.33322957]
["bitfinex-derivatives","BNBF0:USTF0",1757278834414,1.5378965,878.63,877.26,3.33322957]
["bitfinex-derivatives","BNBF0:USTF0",1757278834611,0.1985055,877.61,877.26,3.33322957]
["bitfinex-derivatives","BNBF0:USTF0",1757278834915,1.5378965,878.62,877.26,3.33322957]
["bitfinex-derivatives","BNBF0:USTF0",1757278835216,1.5378965,878.83,877.26,1.7925591]
["bitfinex-derivatives","BNBF0:USTF0",1757278835413,1.5378965,878.76,877.2,0.76895558]
["bitfinex-derivatives","BNBF0:USTF0",1757278835613,1.5378965,878.68,877.12,0.76895558]
["bitfinex-derivatives","BNBF0:USTF0",1757278835916,1.5378965,878.68,877.12,0.56895558]
["bitfinex-derivatives","BNBF0:USTF0",1757278836416,1.5378965,878.67,877.12,0.56895558]
["bitfinex-derivatives","BNBF0:USTF0",1757278836613,1.5378965,878.67,877.13,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278836817,3.5959483,880.07,876.99,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278836818,1.5378965,878.68,876.99,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278837016,1.5378965,878.68,877.0,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278837216,1.5378965,878.66,877.01,2.26994266]
["bitfinex-derivatives","BNBF0:USTF0",1757278837513,1.5378965,878.66,877.02,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278837714,1.5378965,878.66,877.03,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278837911,1.5378965,878.66,877.04,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278838114,1.5378965,878.66,877.05,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278838314,0.19852872,878.26,877.06,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278838517,0.19852872,878.26,877.07,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278838817,0.19852872,878.26,877.08,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278839117,0.19852872,878.26,877.09,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278839319,0.19852872,878.26,877.1,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278839614,0.19852872,878.26,877.11,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278839819,0.19852872,878.26,877.12,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278840023,0.19852872,878.26,877.13,0.72927219]
["bitfinex-derivatives","BNBF0:USTF0",1757278840320,0.19852872,878.26,877.06,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278840521,0.19852872,878.26,877.07,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278840821,0.19852872,878.26,877.08,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278841021,0.19852872,878.26,877.09,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278841220,0.19852872,878.26,877.1,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278841421,0.19852872,878.26,877.11,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278841618,0.19852872,878.26,877.12,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278841818,0.19852872,878.26,877.13,0.72920462]
["bitfinex-derivatives","BNBF0:USTF0",1757278842018,0.19852872,878.26,877.06,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278842219,0.19852872,878.26,877.07,0.729261]
["bitfinex-derivatives","BNBF0:USTF0",1757278842421,0.19852872,878.26,876.92,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278842627,0.19852872,878.26,876.93,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278842825,0.19852872,878.26,876.94,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278843024,0.19852872,878.26,876.95,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278843222,0.19852872,878.26,876.96,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278843425,0.19852872,878.26,876.97,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278843623,0.19852872,878.26,876.98,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278843822,0.19852872,878.26,876.99,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278844023,0.19852872,878.26,877.0,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278844224,0.19852872,878.26,877.01,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278844423,0.19852872,878.26,877.02,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278844625,0.19852872,878.26,877.03,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278844927,0.19852872,878.26,877.04,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278845226,0.19852872,878.26,877.05,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278845424,0.19852872,878.26,877.06,0.7291489]
["bitfinex-derivatives","BNBF0:USTF0",1757278845628,0.19852872,878.26,876.88,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278845826,0.19852872,878.26,876.89,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278846125,0.19852872,878.26,876.9,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278846328,0.19852872,878.26,876.91,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278846628,0.19852872,878.26,876.92,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278846823,0.19852872,878.26,876.93,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278847128,0.19852872,878.26,876.94,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278847326,0.19852872,878.26,876.95,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278847523,0.19852872,878.26,876.96,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278847726,0.19852872,878.26,876.97,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278848028,0.19852872,878.26,876.85,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278848029,0.19852872,878.26,876.98,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278848228,0.19852872,878.26,876.99,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278848427,0.19852872,878.26,877.0,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278848628,0.19852872,878.26,876.85,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278848629,0.19852872,878.26,877.01,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278848829,0.19852872,878.26,877.02,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278849029,0.19852872,878.26,877.03,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278849231,0.19852872,878.26,877.04,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278849525,0.19852872,878.26,877.05,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278849726,0.19852872,878.26,877.06,0.72877718]
["bitfinex-derivatives","BNBF0:USTF0",1757278849926,0.19852872,878.26,876.83,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278850128,0.19852872,878.26,876.84,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278850323,0.19852872,878.26,876.85,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278850525,0.19852872,878.26,876.86,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278850726,0.19852872,878.26,876.87,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278850929,0.19852872,878.26,876.88,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278851127,0.19852872,878.26,876.89,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278851331,0.19852872,878.26,876.9,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278851531,0.19852872,878.26,876.91,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278851730,0.19852872,878.26,876.92,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278851934,0.19852872,878.26,876.93,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278852135,0.19852872,878.26,876.94,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278852435,0.19852872,878.26,876.95,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278852636,0.19852872,878.26,876.96,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278852830,0.19852872,878.26,876.99,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278853033,0.19852872,878.26,877.0,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278853334,0.19852872,878.26,877.01,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278853534,0.19852872,878.26,877.02,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278853731,0.19852872,878.26,877.03,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278854034,0.19852872,878.26,877.04,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278854233,0.19852872,878.26,877.05,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278854430,0.19852872,878.26,877.06,0.72843595]
["bitfinex-derivatives","BNBF0:USTF0",1757278854630,0.19852872,878.26,876.92,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278854834,0.19852872,878.26,876.93,0.72817491]
["bitfinex-derivatives","BNBF0:USTF0",1757278855036,0.19852872,878.26,876.94,0.72817491]
["bitfinex-derivatives","BNBF0:USTF0",1757278855231,0.19852872,878.26,876.95,0.72817491]
["bitfinex-derivatives","BNBF0:USTF0",1757278855434,0.19852872,878.26,876.91,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278855635,0.19852872,878.26,876.92,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278855836,0.19852872,878.26,876.93,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278856036,0.19852872,878.26,876.94,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278856236,0.19852872,878.26,876.91,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278856237,0.19852872,878.26,876.95,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278856437,0.19852872,878.26,876.96,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278856634,0.19852872,878.26,876.97,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278856839,0.19852872,878.26,876.98,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278857039,0.19852872,878.26,876.99,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278857239,0.19852872,878.26,877.0,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278857535,0.19852872,878.26,877.01,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278857740,0.19852872,878.26,877.02,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278857938,0.19852872,878.26,877.03,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278858239,0.19852872,878.26,877.04,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278858436,0.19852872,878.26,877.05,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278858639,0.19852872,878.26,877.06,0.72813428]
["bitfinex-derivatives","BNBF0:USTF0",1757278858939,0.19852872,878.26,876.93,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278859136,0.19852872,878.26,876.94,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278859335,0.19852872,878.26,876.95,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278859537,0.19852872,878.26,876.96,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278859737,0.19852872,878.26,876.97,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278859936,0.19852872,878.26,876.98,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278860237,0.19852872,878.26,876.99,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278860436,0.19852872,878.26,877.0,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278860640,0.19852872,878.26,877.01,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278860837,0.19852872,878.26,877.02,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278861040,0.19852872,878.26,877.03,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278861340,0.19852872,878.26,877.04,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278861539,0.19852872,878.26,876.94,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278861540,0.19852872,878.26,877.05,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278861740,0.19852872,878.26,877.06,0.72803771]
["bitfinex-derivatives","BNBF0:USTF0",1757278861938,0.19852872,878.26,876.93,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278862138,0.19852872,878.26,876.94,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278862440,0.19852872,878.26,876.95,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278862639,0.19852872,878.26,876.96,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278862941,0.19852872,878.26,877.0,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278863138,0.19852872,878.26,877.01,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278863342,0.19852872,878.26,877.02,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278863639,0.19852872,878.26,877.03,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278863837,0.19852872,878.26,877.04,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278864038,0.19852872,878.26,877.05,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278864342,0.19852872,878.26,877.06,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278864638,0.19852872,878.26,877.07,0.72545894]
["bitfinex-derivatives","BNBF0:USTF0",1757278864842,0.19852872,878.26,876.81,1.54067047]
["bitfinex-derivatives","BNBF0:USTF0",1757278865137,0.19852872,878.26,876.82,0.72540149]
["bitfinex-derivatives","BNBF0:USTF0",1757278865339,0.19852872,878.26,877.06,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278865636,0.19852872,878.26,877.07,0.72540149]
["bitfinex-derivatives","BNBF0:USTF0",1757278865839,0.19852872,878.26,877.08,0.72540149]
["bitfinex-derivatives","BNBF0:USTF0",1757278866038,0.19852872,878.26,877.05,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278866342,0.19852872,878.26,877.06,0.72543639]
["bitfinex-derivatives","BNBF0:USTF0",1757278866637,0.19852872,878.26,877.07,0.72543639]
["bitfinex-derivatives","BNBF0:USTF0",1757278866841,0.19852872,878.26,877.08,0.72543639]
["bitfinex-derivatives","BNBF0:USTF0",1757278867041,0.19852872,878.26,877.05,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278867241,0.19852872,878.26,877.06,0.72543891]
["bitfinex-derivatives","BNBF0:USTF0",1757278867438,0.19852872,878.26,877.07,0.72543891]
["bitfinex-derivatives","BNBF0:USTF0",1757278867642,0.19852872,878.26,877.08,0.72543891]
["bitfinex-derivatives","BNBF0:USTF0",1757278867844,0.19852872,878.26,877.05,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278868037,0.19852872,878.26,877.06,0.72544634]
["bitfinex-derivatives","BNBF0:USTF0",1757278868240,0.19852872,878.26,877.07,0.72544634]
["bitfinex-derivatives","BNBF0:USTF0",1757278868441,0.19852872,878.26,877.08,1.74965182]
["bitfinex-derivatives","BNBF0:USTF0",1757278868646,0.19852872,878.26,877.09,0.72544634]
["bitfinex-derivatives","BNBF0:USTF0",1757278868842,0.19852872,878.26,877.1,0.72544634]
["bitfinex-derivatives","BNBF0:USTF0",1757278869045,0.19852872,878.26,877.11,0.72544634]
["bitfinex-derivatives","BNBF0:USTF0",1757278869341,0.19852872,878.26,877.08,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278869543,0.19852872,878.26,877.09,0.72541102]
["bitfinex-derivatives","BNBF0:USTF0",1757278869847,0.19852872,878.26,877.1,0.72541102]
["bitfinex-derivatives","BNBF0:USTF0",1757278870146,0.19852872,878.26,877.08,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278870147,0.19852872,878.26,877.11,0.72541102]
["bitfinex-derivatives","BNBF0:USTF0",1757278870346,0.19852872,878.26,877.08,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278870545,0.19852872,878.26,877.09,0.72551362]
["bitfinex-derivatives","BNBF0:USTF0",1757278870743,0.19852872,878.26,877.1,0.72551362]
["bitfinex-derivatives","BNBF0:USTF0",1757278870946,0.19852872,878.26,877.11,0.72551362]
["bitfinex-derivatives","BNBF0:USTF0",1757278871144,0.19852872,878.26,877.08,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278871343,0.19852872,878.26,877.09,1.74973305]
["bitfinex-derivatives","BNBF0:USTF0",1757278871547,0.19852872,878.26,877.1,0.72552757]
["bitfinex-derivatives","BNBF0:USTF0",1757278871743,0.19852872,878.26,877.11,0.72552757]
["bitfinex-derivatives","BNBF0:USTF0",1757278871947,0.19852872,878.26,877.09,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278872144,0.19852872,878.26,877.1,0.72553452]
["bitfinex-derivatives","BNBF0:USTF0",1757278872445,0.19852872,878.26,877.11,0.72553452]
["bitfinex-derivatives","BNBF0:USTF0",1757278872651,0.19852872,878.26,877.09,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278872846,0.19852872,878.26,877.1,0.72555756]
["bitfinex-derivatives","BNBF0:USTF0",1757278873046,0.19852872,878.26,877.11,0.72555756]
["bitfinex-derivatives","BNBF0:USTF0",1757278873245,0.19852872,878.26,877.09,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278873449,0.19852872,878.26,877.1,0.72558285]
["bitfinex-derivatives","BNBF0:USTF0",1757278873646,0.19852872,878.26,877.11,0.72558285]
["bitfinex-derivatives","BNBF0:USTF0",1757278873851,0.19852872,878.26,877.09,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278874049,0.19852872,878.26,877.1,0.72558285]
["bitfinex-derivatives","BNBF0:USTF0",1757278874245,0.19852872,878.26,877.11,0.72558285]
["bitfinex-derivatives","BNBF0:USTF0",1757278874546,0.19852872,878.26,877.2,1.02420548]
["bitfinex-derivatives","BNBF0:USTF0",1757278890661,0.19852872,878.26,877.2,2.56487595]
["bitfinex-derivatives","BNBF0:USTF0",1757278895860,0.19852872,878.26,877.2,3.33392773]
["bitfinex-derivatives","BNBF0:USTF0",1757278907077,0.19852872,878.26,877.2,3.33385375]
["bitfinex-derivatives","BNBF0:USTF0",1757278944702,0.19852872,878.26,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278945202,1.02906646,878.18,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278946198,1.02906646,878.2,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278946702,1.02906646,878.21,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278947299,1.02906646,878.25,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278948902,0.19852872,878.26,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278958507,1.02906646,878.23,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278959907,1.02906646,878.22,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278960712,0.19852872,878.26,877.2,1.90458967]
["bitfinex-derivatives","BNBF0:USTF0",1757278963109,0.19852872,878.26,877.2,1.9062217]
["bitfinex-derivatives","BNBF0:USTF0",1757278972920,0.19852872,878.26,877.19,0.77060983]
["bitfinex-derivatives","BNBF0:USTF0",1757278977021,0.19852872,878.26,877.19,1.79800969]
["bitfinex-derivatives","BNBF0:USTF0",1757278979221,0.19852872,878.26,877.18,1.79800969]
["bitfinex-derivatives","BNBF0:USTF0",1757278980721,0.19852872,878.26,877.17,1.79800969]
["bitfinex-derivatives","BNBF0:USTF0",1757278988137,0.19852872,878.26,877.17,2.93362156]
["bitfinex-derivatives","BNBF0:USTF0",1757278996249,0.19852872,878.26,877.18,3.65951287]
["bitfinex-derivatives","BNBF0:USTF0",1757278996550,0.19852872,878.26,877.19,3.65951287]
["bitfinex-derivatives","BNBF0:USTF0",1757278996749,0.19852872,878.26,877.19,2.93362156]
["bitfinex-derivatives","BNBF0:USTF0",1757278997346,0.19852872,878.26,877.2,1.75325284]
["bitfinex-derivatives","BNBF0:USTF0",1757278997646,0.19852872,878.26,877.2,2.93362156]
["bitfinex-derivatives","BNBF0:USTF0",1757279003751,0.19852872,878.26,877.18,2.93362156]
["bitfinex-derivatives","BNBF0:USTF0",1757279013559,0.19852872,878.26,877.18,1.79800969]
["bitfinex-derivatives","BNBF0:USTF0",1757279017165,0.19852872,878.26,877.19,2.52628937]
["bitfinex-derivatives","BNBF0:USTF0",1757279017365,0.19852872,878.26,877.19,1.79800969]
["bitfinex-derivatives","BNBF0:USTF0",1757279022162,0.19852872,878.26,877.19,2.93362156]
["bitfinex-derivatives","BNBF0:USTF0",1757279035676,0.19852872,878.26,877.19,2.16301173]
["bitfinex-derivatives","BNBF0:USTF0",1757279035876,0.19852872,878.26,877.19,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279038275,1.5378965,878.44,877.19,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279038474,1.5378965,878.43,877.19,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279038979,0.19852759,878.13,877.19,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279040576,0.19852759,878.13,877.19,0.77039724]
["bitfinex-derivatives","BNBF0:USTF0",1757279040779,0.19852759,878.13,877.18,2.16301173]
["bitfinex-derivatives","BNBF0:USTF0",1757279040780,0.19852759,878.13,877.18,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279051690,0.19852759,878.13,877.18,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279054288,0.19852759,878.13,877.18,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279055392,0.19852759,878.13,877.18,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279056294,0.19852759,878.13,877.18,2.93340897]
["bitfinex-derivatives","BNBF0:USTF0",1757279086221,1.5378965,878.53,877.12,2.73486269]
["bitfinex-derivatives","BNBF0:USTF0",1757279086422,1.5378965,878.48,877.06,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279086717,1.5378965,878.47,877.05,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279087320,1.5378965,878.49,877.05,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279087716,1.5378965,878.49,876.19,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757279087717,1.5378965,878.71,876.96,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279088217,1.5378965,878.73,876.96,0.77039724]
["bitfinex-derivatives","BNBF0:USTF0",1757279089320,0.19855534,878.29,876.96,0.77039724]
["bitfinex-derivatives","BNBF0:USTF0",1757279089519,0.19855534,878.29,876.94,0.77039724]
["bitfinex-derivatives","BNBF0:USTF0",1757279089821,0.19855534,878.29,876.94,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279095021,0.19855534,878.29,876.91,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279098323,0.19855534,878.29,876.89,1.7977971]
["bitfinex-derivatives","BNBF0:USTF0",1757279105431,1.5378965,878.34,876.89,1.59920097]
["bitfinex-derivatives","BNBF0:USTF0",1757279105929,1.5378965,878.28,876.89,1.59920097]
["bitfinex-derivatives","BNBF0:USTF0",1757279106330,1.5378965,878.29,876.89,1.59920097]
["bitfinex-derivatives","BNBF0:USTF0",1757279107035,1.5378965,878.33,876.89,1.59920097]
["bitfinex-derivatives","BNBF0:USTF0",1757279107329,1.5378965,878.37,876.89,1.59920097]
["bitfinex-derivatives","BNBF0:USTF0",1757279107531,1.5378965,878.35,876.86,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279107731,1.5378965,878.36,876.86,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279107931,1.5378965,878.43,876.86,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279108133,1.5378965,878.41,876.86,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279108533,0.19859386,878.03,876.86,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279118146,0.19859386,878.03,876.83,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279127348,0.19859386,878.03,876.82,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279136659,0.19859386,878.03,876.81,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279141960,0.19859386,878.03,876.81,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279153171,1.73649036,878.03,876.81,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279153672,0.19859386,878.03,876.81,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279165584,0.19859386,878.03,876.81,3.33562686]
["bitfinex-derivatives","BNBF0:USTF0",1757279166187,0.19859386,878.03,876.81,1.79839977]
["bitfinex-derivatives","BNBF0:USTF0",1757279171384,0.19859386,878.03,876.81,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279171583,0.19859386,878.03,876.81,1.79855825]
["bitfinex-derivatives","BNBF0:USTF0",1757279176093,0.19859386,878.03,876.81,3.33578534]
["bitfinex-derivatives","BNBF0:USTF0",1757279180996,0.19859386,878.03,876.81,1.79855825]
["bitfinex-derivatives","BNBF0:USTF0",1757279183698,0.19859386,878.03,876.81,3.33578534]
["bitfinex-derivatives","BNBF0:USTF0",1757279188908,0.19859386,878.03,876.82,1.49464247]
["bitfinex-derivatives","BNBF0:USTF0",1757279189104,0.19859386,878.03,876.95,1.79855825]
["bitfinex-derivatives","BNBF0:USTF0",1757279189304,0.19859386,878.03,876.99,1.79855825]
["bitfinex-derivatives","BNBF0:USTF0",1757279191312,0.19859386,878.03,876.99,0.77115839]
["bitfinex-derivatives","BNBF0:USTF0",1757279192014,0.19859386,878.03,876.99,1.79855825]
["bitfinex-derivatives","BNBF0:USTF0",1757279194115,0.19859386,878.03,876.99,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279194315,0.19859386,878.03,876.99,1.79692442]
["bitfinex-derivatives","BNBF0:USTF0",1757279207827,0.19859386,878.03,876.99,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279209729,0.19859386,878.03,877.03,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279211430,0.19859386,878.03,877.1,1.79692442]
["bitfinex-derivatives","BNBF0:USTF0",1757279212728,0.19859386,878.03,877.11,0.72058275]
["bitfinex-derivatives","BNBF0:USTF0",1757279212927,0.19859386,878.03,877.11,1.79692442]
["bitfinex-derivatives","BNBF0:USTF0",1757279213431,0.19859386,878.03,877.15,1.79692442]
["bitfinex-derivatives","BNBF0:USTF0",1757279215228,0.19859386,878.03,877.15,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279216334,0.19859386,878.03,877.17,1.79692442]
["bitfinex-derivatives","BNBF0:USTF0",1757279217532,0.19859386,878.03,877.19,1.79692442]
["bitfinex-derivatives","BNBF0:USTF0",1757279217731,0.19859386,878.03,877.19,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279217935,0.19859386,878.03,877.2,1.48932803]
["bitfinex-derivatives","BNBF0:USTF0",1757279218132,0.19859386,878.03,877.2,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279218633,0.19859386,878.03,877.25,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279218838,0.19859386,878.03,877.26,1.48907079]
["bitfinex-derivatives","BNBF0:USTF0",1757279219136,0.19859386,878.03,877.26,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279227038,0.19859386,878.03,877.27,1.4882246]
["bitfinex-derivatives","BNBF0:USTF0",1757279227242,0.19859386,878.03,877.27,0.76952456]
["bitfinex-derivatives","BNBF0:USTF0",1757279233853,0.19859386,878.03,877.21,1.02739986]
["bitfinex-derivatives","BNBF0:USTF0",1757279234152,0.19859386,878.03,877.27,0.76569224]
["bitfinex-derivatives","BNBF0:USTF0",1757279244763,0.19859386,878.03,877.27,1.7930921]
["bitfinex-derivatives","BNBF0:USTF0",1757279261069,0.19859386,878.03,877.27,3.33031919]
["bitfinex-derivatives","BNBF0:USTF0",1757279261274,0.19859386,878.03,877.27,1.7930921]
["bitfinex-derivatives","BNBF0:USTF0",1757279261972,0.19859386,878.03,877.27,1.5930921]
["bitfinex-derivatives","BNBF0:USTF0",1757279263172,0.19859386,878.03,877.27,3.13031919]
["bitfinex-derivatives","BNBF0:USTF0",1757279264769,0.19859386,878.03,877.27,1.5930921]
["bitfinex-derivatives","BNBF0:USTF0",1757279265075,0.19859386,878.03,877.27,3.13031919]
["bitfinex-derivatives","BNBF0:USTF0",1757279271178,0.19859386,878.03,877.26,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279308519,1.02536811,878.37,877.26,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279308715,0.19852476,877.84,877.26,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279308919,1.02536811,878.35,877.26,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279309219,0.19852589,877.7,877.26,2.56462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279309419,1.02536811,878.35,877.26,2.36462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279309818,1.02536811,878.34,877.26,2.36462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279310722,0.19852645,878.08,877.26,2.36462695]
["bitfinex-derivatives","BNBF0:USTF0",1757279322127,0.19852645,878.08,877.26,3.13425086]
["bitfinex-derivatives","BNBF0:USTF0",1757279323223,0.19852645,878.08,877.25,1.79702377]
["bitfinex-derivatives","BNBF0:USTF0",1757279323424,1.02536811,878.36,877.16,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279323629,1.02536811,878.32,877.13,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279324428,1.02536811,878.23,877.08,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279325428,1.02536811,878.25,877.08,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279326433,0.19855421,877.96,877.08,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279334239,0.19855421,877.96,877.08,2.30720242]
["bitfinex-derivatives","BNBF0:USTF0",1757279336441,0.19855421,877.96,877.08,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279336738,0.19855421,877.96,877.08,2.30720242]
["bitfinex-derivatives","BNBF0:USTF0",1757279337041,0.19855421,877.96,877.08,0.76962391]
["bitfinex-derivatives","BNBF0:USTF0",1757279353448,0.19855421,877.96,877.08,1.79331671]
["bitfinex-derivatives","BNBF0:USTF0",1757279354249,0.19855421,877.96,877.08,1.79146291]
["bitfinex-derivatives","BNBF0:USTF0",1757279358051,0.19855421,877.96,877.08,3.32904142]
["bitfinex-derivatives","BNBF0:USTF0",1757279363057,0.19855421,877.96,877.06,3.32904142]
["bitfinex-derivatives","BNBF0:USTF0",1757279365756,0.19855421,877.96,877.06,1.79146291]
["bitfinex-derivatives","BNBF0:USTF0",1757279366355,0.19855421,877.96,877.06,3.32904142]
["bitfinex-derivatives","BNBF0:USTF0",1757279366958,0.19855421,877.96,877.06,1.79146291]
["bitfinex-derivatives","BNBF0:USTF0",1757279369263,0.19855421,877.96,877.06,3.32904142]
["bitfinex-derivatives","BNBF0:USTF0",1757279373566,0.19855421,877.96,877.06,1.79146291]
["bitfinex-derivatives","BNBF0:USTF0",1757279374967,0.19855421,877.96,877.06,3.32904142]
["bitfinex-derivatives","BNBF0:USTF0",1757279377167,0.19855421,877.96,877.06,3.32988728]
["bitfinex-derivatives","BNBF0:USTF0",1757279421705,0.19855421,877.96,877.06,1.79230877]
["bitfinex-derivatives","BNBF0:USTF0",1757279425404,1.02536811,878.14,876.91,1.59373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279425606,1.02536811,878.13,876.91,1.59373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279425810,1.02536811,878.13,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279426208,1.02536811,878.16,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279426409,1.02536811,878.12,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279427208,1.02536811,878.13,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279427817,1.02536811,878.12,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279428313,0.19859386,877.82,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279456945,0.19859386,877.82,876.91,2.93131608]
["bitfinex-derivatives","BNBF0:USTF0",1757279457847,0.19859386,877.82,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279460845,0.19859386,877.82,876.91,2.93131608]
["bitfinex-derivatives","BNBF0:USTF0",1757279462852,0.19859386,877.82,876.91,1.39373757]
["bitfinex-derivatives","BNBF0:USTF0",1757279489568,0.19859386,877.82,876.91,2.93131608]
["bitfinex-derivatives","BNBF0:USTF0",1757279500480,0.19859386,877.82,876.91,1.5015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279530810,0.19859386,877.82,876.91,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279560740,0.19859386,877.82,876.91,3.30115073]
["bitfinex-derivatives","BNBF0:USTF0",1757279588974,0.19859386,877.82,876.91,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279591778,0.19859386,877.82,876.91,3.30115073]
["bitfinex-derivatives","BNBF0:USTF0",1757279625301,0.19859386,877.82,876.91,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279625702,0.19859386,877.82,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279628206,1.5378965,878.49,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279628501,0.198578,877.6,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279628706,1.5378965,878.49,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279628906,0.198578,877.43,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279629108,1.5378965,878.49,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279630409,0.198578,878.1,876.9,1.79957333]
["bitfinex-derivatives","BNBF0:USTF0",1757279635308,0.198578,878.1,876.9,3.30115073]
["bitfinex-derivatives","BNBF0:USTF0",1757279640213,0.198578,878.1,876.9,0.77117353]
["bitfinex-derivatives","BNBF0:USTF0",1757279640714,0.198578,878.1,876.9,0.57117353]
["bitfinex-derivatives","BNBF0:USTF0",1757279645113,0.198578,878.1,876.8,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279645316,0.198578,878.1,876.81,0.7274728]
["bitfinex-derivatives","BNBF0:USTF0",1757279645516,0.198578,878.1,876.82,0.7274728]
["bitfinex-derivatives","BNBF0:USTF0",1757279645812,0.198578,878.1,876.83,0.7274728]
["bitfinex-derivatives","BNBF0:USTF0",1757279646112,0.198578,878.1,876.84,0.7274728]
["bitfinex-derivatives","BNBF0:USTF0",1757279646316,0.198578,878.1,876.77,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279646617,0.198578,878.1,876.78,0.7280043]
["bitfinex-derivatives","BNBF0:USTF0",1757279646817,0.198578,878.1,876.79,0.7280043]
["bitfinex-derivatives","BNBF0:USTF0",1757279647017,0.198578,878.1,876.8,0.7280043]
["bitfinex-derivatives","BNBF0:USTF0",1757279647216,0.198578,878.1,876.81,0.7280043]
["bitfinex-derivatives","BNBF0:USTF0",1757279647517,0.198578,878.1,876.82,0.7280043]
["bitfinex-derivatives","BNBF0:USTF0",1757279647818,0.198578,878.1,876.69,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279648113,0.198578,878.1,876.7,1.7563037]
["bitfinex-derivatives","BNBF0:USTF0",1757279648317,0.198578,878.1,876.71,0.7279039]
["bitfinex-derivatives","BNBF0:USTF0",1757279648517,0.198578,878.1,876.72,0.7279039]
["bitfinex-derivatives","BNBF0:USTF0",1757279648717,0.198578,878.1,876.73,0.7279039]
["bitfinex-derivatives","BNBF0:USTF0",1757279648916,0.198578,878.1,876.69,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279648917,0.198578,878.1,876.74,0.7279039]
["bitfinex-derivatives","BNBF0:USTF0",1757279649217,0.198578,878.1,876.75,0.7279039]
["bitfinex-derivatives","BNBF0:USTF0",1757279649417,0.198578,878.1,876.76,0.7279039]
["bitfinex-derivatives","BNBF0:USTF0",1757279649617,0.198578,878.1,876.82,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279650414,0.198578,878.1,876.77,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279650618,0.198578,878.1,876.78,0.7277277]
["bitfinex-derivatives","BNBF0:USTF0",1757279650816,0.198578,878.1,876.79,1.7561275]
["bitfinex-derivatives","BNBF0:USTF0",1757279651015,0.198578,878.1,876.74,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279655418,0.198578,878.1,876.69,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279655621,0.198578,878.1,876.7,0.727144]
["bitfinex-derivatives","BNBF0:USTF0",1757279655817,0.198578,878.1,876.71,0.727144]
["bitfinex-derivatives","BNBF0:USTF0",1757279656116,0.198578,878.1,876.72,0.727144]
["bitfinex-derivatives","BNBF0:USTF0",1757279656322,0.198578,878.1,876.73,0.727144]
["bitfinex-derivatives","BNBF0:USTF0",1757279656524,0.198578,878.1,876.69,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279656722,0.198578,878.1,876.7,0.7270537]
["bitfinex-derivatives","BNBF0:USTF0",1757279656921,0.198578,878.1,876.71,0.7270537]
["bitfinex-derivatives","BNBF0:USTF0",1757279657123,0.198578,878.1,876.72,0.7270537]
["bitfinex-derivatives","BNBF0:USTF0",1757279657326,0.198578,878.1,876.73,0.7270537]
["bitfinex-derivatives","BNBF0:USTF0",1757279657522,0.198578,878.1,876.68,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279657726,0.198578,878.1,876.69,0.7269731]
["bitfinex-derivatives","BNBF0:USTF0",1757279657926,0.198578,878.1,876.7,0.7269731]
["bitfinex-derivatives","BNBF0:USTF0",1757279658126,0.198578,878.1,876.71,0.7269731]
["bitfinex-derivatives","BNBF0:USTF0",1757279658428,0.198578,878.1,876.72,0.7269731]
["bitfinex-derivatives","BNBF0:USTF0",1757279658625,0.198578,878.1,876.73,0.7269731]
["bitfinex-derivatives","BNBF0:USTF0",1757279658927,0.198578,878.1,876.68,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279659124,0.198578,878.1,876.69,0.7268317]
["bitfinex-derivatives","BNBF0:USTF0",1757279659324,0.198578,878.1,876.7,0.7268317]
["bitfinex-derivatives","BNBF0:USTF0",1757279659529,0.198578,878.1,876.71,0.7268317]
["bitfinex-derivatives","BNBF0:USTF0",1757279659725,0.198578,878.1,876.72,0.7268317]
["bitfinex-derivatives","BNBF0:USTF0",1757279659925,0.198578,878.1,876.73,0.7268317]
["bitfinex-derivatives","BNBF0:USTF0",1757279660123,0.198578,878.1,876.67,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279660326,0.198578,878.1,876.69,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279660530,0.198578,878.1,876.7,0.7266524]
["bitfinex-derivatives","BNBF0:USTF0",1757279660728,0.198578,878.1,876.66,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279661029,0.198578,878.1,876.67,1.7550645]
["bitfinex-derivatives","BNBF0:USTF0",1757279661228,0.198578,878.1,876.68,0.7266647]
["bitfinex-derivatives","BNBF0:USTF0",1757279661424,0.198578,878.1,876.69,0.7266647]
["bitfinex-derivatives","BNBF0:USTF0",1757279661629,0.198578,878.1,876.67,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279661928,0.198578,878.1,876.68,0.7265851]
["bitfinex-derivatives","BNBF0:USTF0",1757279662129,0.198578,878.1,876.69,0.7265851]
["bitfinex-derivatives","BNBF0:USTF0",1757279662330,0.198578,878.1,876.66,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279662626,0.198578,878.1,876.67,0.726508]
["bitfinex-derivatives","BNBF0:USTF0",1757279662831,0.198578,878.1,876.68,0.726508]
["bitfinex-derivatives","BNBF0:USTF0",1757279663031,0.198578,878.1,876.69,0.726508]
["bitfinex-derivatives","BNBF0:USTF0",1757279663231,0.198578,878.1,876.66,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279663530,0.198578,878.1,876.67,0.7264379]
["bitfinex-derivatives","BNBF0:USTF0",1757279663731,0.198578,878.1,876.68,0.7264379]
["bitfinex-derivatives","BNBF0:USTF0",1757279663925,0.198578,878.1,876.69,0.7264379]
["bitfinex-derivatives","BNBF0:USTF0",1757279664130,0.198578,878.1,876.66,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279664328,0.198578,878.1,876.67,0.726429]
["bitfinex-derivatives","BNBF0:USTF0",1757279664532,0.198578,878.1,876.68,0.726429]
["bitfinex-derivatives","BNBF0:USTF0",1757279664734,0.198578,878.1,876.69,0.726429]
["bitfinex-derivatives","BNBF0:USTF0",1757279664935,0.198578,878.1,876.65,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279665135,0.198578,878.1,876.66,0.7263745]
["bitfinex-derivatives","BNBF0:USTF0",1757279665334,0.198578,878.1,876.67,0.7263745]
["bitfinex-derivatives","BNBF0:USTF0",1757279665532,0.198578,878.1,876.68,0.7263745]
["bitfinex-derivatives","BNBF0:USTF0",1757279665832,0.198578,878.1,876.56,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279666035,0.198578,878.1,876.57,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279666232,0.198578,878.1,876.58,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279666436,0.198578,878.1,876.59,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279666635,0.198578,878.1,876.6,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279666834,0.198578,878.1,876.61,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279667036,0.198578,878.1,876.62,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279667234,0.198578,878.1,876.63,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279667437,0.198578,878.1,876.55,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279667438,0.198578,878.1,876.64,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279667635,0.198578,878.1,876.65,0.7263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279667838,0.198578,878.1,876.66,0.5263699]
["bitfinex-derivatives","BNBF0:USTF0",1757279668038,0.198578,878.1,876.55,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279668238,0.198578,878.1,876.54,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279668636,0.198578,878.1,876.56,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279669639,0.198578,878.1,876.55,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279670243,0.198578,878.1,876.58,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279670439,0.198578,878.1,876.54,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279672445,0.198578,878.1,876.53,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279675248,0.198578,878.1,876.6,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279675446,0.198578,878.1,876.49,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279676349,0.198578,878.1,876.48,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279679954,0.198578,878.1,876.49,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279680155,0.198578,878.1,876.5,1.7536758]
["bitfinex-derivatives","BNBF0:USTF0",1757279680454,0.198578,878.1,875.4,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1757279680455,0.198578,878.1,876.51,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279680748,0.198578,878.1,876.52,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279680953,0.198578,878.1,876.53,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279681151,0.198578,878.1,876.54,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279681351,0.198578,878.1,876.55,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279681651,0.198578,878.1,876.56,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279681955,0.198578,878.1,876.57,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279682155,0.198578,878.1,876.58,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279682356,0.198578,878.1,876.59,0.725276]
["bitfinex-derivatives","BNBF0:USTF0",1757279682554,0.198578,878.1,876.37,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279682752,0.198578,878.1,876.38,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279683056,0.198578,878.1,876.39,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279683258,0.198578,878.1,876.4,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279683553,0.198578,878.1,876.41,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279683757,0.198578,878.1,876.37,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279683758,0.198578,878.1,876.42,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279683954,0.198578,878.1,876.43,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279684159,0.198578,878.1,876.44,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279684356,0.198578,878.1,876.45,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279684559,0.198578,878.1,876.46,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279684761,0.198578,878.1,876.35,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279684762,0.198578,878.1,876.47,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279684960,0.198578,878.1,876.48,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279685162,0.198578,878.1,876.49,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279685360,0.198578,878.1,876.4,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279685361,0.198578,878.1,876.5,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279685660,0.198578,878.1,876.51,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279685860,0.198578,878.1,876.52,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279686057,0.198578,878.1,876.53,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279686256,0.198578,878.1,876.54,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279686458,0.198578,878.1,876.55,0.7252753]
["bitfinex-derivatives","BNBF0:USTF0",1757279686659,0.198578,878.1,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279686858,0.198578,878.1,876.4,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279687060,0.198578,878.1,876.41,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279687259,0.198578,878.1,876.42,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279687459,0.198578,878.1,876.43,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279687761,0.198578,878.1,876.44,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279687960,0.198578,878.1,876.45,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279688262,0.198578,878.1,876.46,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279688462,0.198578,878.1,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279688463,0.198578,878.1,876.47,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279688763,0.198578,878.1,876.48,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279688963,0.198578,878.1,876.54,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279689159,0.198578,878.1,876.55,0.7251775]
["bitfinex-derivatives","BNBF0:USTF0",1757279689356,0.198578,878.1,876.54,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279689563,0.198578,878.1,876.55,0.7251199]
["bitfinex-derivatives","BNBF0:USTF0",1757279689760,0.198578,878.1,876.54,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279689963,0.198578,878.1,876.55,0.7251198]
["bitfinex-derivatives","BNBF0:USTF0",1757279690164,0.198578,878.1,876.54,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279690364,0.198578,878.1,876.55,1.7535456]
["bitfinex-derivatives","BNBF0:USTF0",1757279690665,0.198578,878.1,876.45,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279690864,0.198578,878.1,876.46,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279691164,0.198578,878.1,876.47,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279691464,0.198578,878.1,876.48,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279691664,0.198578,878.1,876.49,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279691859,0.198578,878.1,876.5,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279692063,0.198578,878.1,876.51,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279692264,0.198578,878.1,876.52,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279692559,0.198578,878.1,876.53,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279692863,0.198578,878.1,876.54,0.7251522]
["bitfinex-derivatives","BNBF0:USTF0",1757279693061,0.198578,878.1,876.45,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279693261,0.198578,878.1,876.46,0.7251833]
["bitfinex-derivatives","BNBF0:USTF0",1757279693460,0.198578,878.1,876.47,0.7251833]
["bitfinex-derivatives","BNBF0:USTF0",1757279693664,0.198578,878.1,876.48,0.7251833]
["bitfinex-derivatives","BNBF0:USTF0",1757279693862,0.198578,878.1,876.49,0.7251833]
["bitfinex-derivatives","BNBF0:USTF0",1757279694061,0.198578,878.1,876.5,0.7251833]
["bitfinex-derivatives","BNBF0:USTF0",1757279694264,0.198578,878.1,876.45,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279694461,0.198578,878.1,876.46,0.7251497]
["bitfinex-derivatives","BNBF0:USTF0",1757279694666,0.198578,878.1,876.47,0.7251497]
["bitfinex-derivatives","BNBF0:USTF0",1757279694863,0.198578,878.1,876.48,0.7251497]
["bitfinex-derivatives","BNBF0:USTF0",1757279695066,0.198578,878.1,876.49,0.7251497]
["bitfinex-derivatives","BNBF0:USTF0",1757279695264,0.198578,878.1,876.5,0.7251497]
["bitfinex-derivatives","BNBF0:USTF0",1757279695468,0.198578,878.1,876.4,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279695769,0.198578,878.1,876.41,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279695963,0.198578,878.1,876.42,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279696165,0.198578,878.1,876.43,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279696366,0.198578,878.1,876.44,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279696570,0.198578,878.1,876.45,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279696770,0.198578,878.1,876.46,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279697066,0.198578,878.1,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279697067,0.198578,878.1,876.47,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279697267,0.198578,878.1,876.48,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279697470,0.198578,878.1,876.49,0.7251652]
["bitfinex-derivatives","BNBF0:USTF0",1757279697672,0.198578,878.1,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279697968,0.198578,878.1,876.4,0.5251815]
["bitfinex-derivatives","BNBF0:USTF0",1757279698168,0.198578,878.1,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279699968,0.198578,878.1,876.46,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279700474,0.198578,878.1,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279700674,0.198578,878.1,876.38,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279700973,0.198578,878.1,876.45,0.7693751]
["bitfinex-derivatives","BNBF0:USTF0",1757279701768,0.198578,878.1,876.44,0.7693751]
["bitfinex-derivatives","BNBF0:USTF0",1757279705081,1.5378965,878.05,876.44,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279705384,0.198578,878.1,876.43,0.7693751]
["bitfinex-derivatives","BNBF0:USTF0",1757279710486,1.7364745,878.1,876.43,0.7693751]
["bitfinex-derivatives","BNBF0:USTF0",1757279710788,1.5378965,878.07,876.43,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279714289,1.5378965,878.06,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279714594,1.5378965,878.05,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279715295,1.5378965,877.83,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279715492,1.5378965,877.84,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279717596,1.5378965,877.91,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279720296,1.5378965,877.9,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279720494,1.5378965,877.89,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279722901,1.5378965,877.88,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279723702,1.5378965,877.89,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279724297,1.5378965,877.88,876.42,1.7977749]
["bitfinex-derivatives","BNBF0:USTF0",1757279725405,0.198578,878.1,876.44,0.7693751]
["bitfinex-derivatives","BNBF0:USTF0",1757279728507,0.198578,878.1,876.44,0.5693751]
["bitfinex-derivatives","BNBF0:USTF0",1757279734410,0.198578,878.1,876.11,1.5015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279734411,0.198578,878.1,876.55,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279734605,0.198578,878.1,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279744518,1.5378965,878.05,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279745316,1.5378965,878.06,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279749921,1.5378965,878.04,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279750419,1.5378965,878.05,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279750620,1.5378965,877.97,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279752023,1.5378965,878.08,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279753425,1.5378965,878.09,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279757327,1.7364745,878.1,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279760431,1.5378965,878.08,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279760831,1.5378965,878.01,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279761734,1.5378965,878.02,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279761932,1.5378965,877.93,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279767639,1.5378965,877.99,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279768039,1.5378965,878.0,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279768339,1.5378965,878.01,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279770638,1.5378965,878.0,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279771742,1.5378965,878.02,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279776047,1.5378965,878.03,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279776243,1.5378965,878.02,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279777350,1.5378965,878.01,876.62,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279777646,1.5378965,877.98,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279778048,1.5378965,877.95,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279779853,1.5378965,877.96,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279780351,1.5378965,877.95,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279780551,1.5378965,877.96,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279781651,1.5378965,877.92,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279782650,1.5378965,877.93,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279783249,1.5378965,877.92,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279783452,1.5378965,877.93,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279783754,1.5378965,877.97,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279785258,1.5378965,877.96,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279785955,1.5378965,877.95,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279786255,1.5378965,877.94,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279787562,1.5378965,877.96,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279788260,1.5378965,877.95,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279788461,1.5378965,877.97,876.62,2.5299772]
["bitfinex-derivatives","BNBF0:USTF0",1757279788657,1.5378965,877.97,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279789359,1.5378965,877.96,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279790361,1.5378965,877.95,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279791462,1.5378965,877.94,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279791665,1.5378965,877.95,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279792468,1.5378965,877.93,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279793166,1.5378965,877.94,876.62,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279793363,1.5378965,877.91,876.61,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279793561,1.5378965,877.87,876.6,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279794362,1.5378965,877.84,876.6,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279797265,1.5378965,877.82,876.6,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279798466,1.5378965,877.79,876.6,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279799671,1.5378965,877.78,876.6,3.30022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279802373,1.5378965,877.78,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279802771,1.02954979,877.63,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279808373,1.02954979,877.66,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279808874,1.02954979,877.68,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279811179,1.02954979,877.73,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279811376,1.02954979,877.76,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279815882,1.02954979,877.75,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279818285,1.02954979,877.74,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279820980,1.02954979,877.71,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279821186,1.02954979,877.66,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279821983,1.02954979,877.69,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279822482,1.02954979,877.67,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279823488,1.02954979,877.68,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279825390,1.02954979,877.67,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279825586,1.02954979,877.68,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279826691,1.02954979,877.67,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279827193,1.02954979,877.67,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279828394,1.02954979,877.68,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279828896,1.02954979,877.67,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279829697,1.02954979,877.7,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279830092,1.02954979,877.69,876.59,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279830596,0.19868174,877.42,876.6,3.10022239]
["bitfinex-derivatives","BNBF0:USTF0",1757279832399,1.02954979,877.69,876.6,2.90154065]
["bitfinex-derivatives","BNBF0:USTF0",1757279833394,1.02954979,877.75,876.6,2.90154065]
["bitfinex-derivatives","BNBF0:USTF0",1757279835401,1.02954979,877.74,876.6,2.90154065]
["bitfinex-derivatives","BNBF0:USTF0",1757279836102,1.02954979,877.76,876.6,2.90154065]
["bitfinex-derivatives","BNBF0:USTF0",1757279836301,1.02954979,877.77,876.6,1.59996325]
["bitfinex-derivatives","BNBF0:USTF0",1757279837001,1.02954979,877.76,876.6,1.59996325]
["bitfinex-derivatives","BNBF0:USTF0",1757279837198,1.02954979,877.75,876.6,2.90154065]
["bitfinex-derivatives","BNBF0:USTF0",1757279837397,0.19867833,877.48,876.6,2.90154065]
["bitfinex-derivatives","BNBF0:USTF0",1757279855808,1.02954979,877.94,876.42,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279856208,1.02954979,877.93,876.41,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279856408,1.02954979,877.95,876.39,1.0283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279856612,1.02954979,877.95,876.39,0.8283998]
["bitfinex-derivatives","BNBF0:USTF0",1757279857310,1.02954979,877.96,876.06,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279858609,1.02954979,877.97,876.06,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279858810,0.1987101,877.49,876.06,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279859415,0.1987101,877.49,876.05,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279859710,0.1987101,877.49,876.06,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279860413,0.1987101,877.49,876.05,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279865721,0.1987101,877.49,876.38,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279866324,0.1987101,877.49,876.37,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279866621,0.1987101,877.49,876.42,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279866919,0.1987101,877.49,875.65,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757279866920,0.1987101,877.49,876.37,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279867926,0.1987101,877.49,876.24,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279868128,0.1987101,877.49,876.29,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279871727,0.1987101,877.49,876.28,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279873231,0.1987101,877.49,876.26,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279873726,0.1987101,877.49,876.24,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279874630,0.1987101,877.49,876.26,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279877729,0.1987101,877.49,876.27,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279877927,0.1987101,877.49,876.38,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279881632,0.1987101,877.49,876.39,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279882831,0.1987101,877.49,876.43,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279883236,0.1987101,877.49,876.47,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279883433,0.1987101,877.49,876.53,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279884340,0.1987101,877.49,876.51,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279884539,0.1987101,877.49,876.52,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279885034,0.1987101,877.49,876.08,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279885836,0.1987101,877.49,876.06,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279886136,0.1987101,877.49,876.04,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279886539,0.1987101,877.49,876.36,1.02820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279894741,0.1987101,877.49,876.48,1.02820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279899858,0.1987101,877.49,876.48,2.32978424]
["bitfinex-derivatives","BNBF0:USTF0",1757279900258,0.1987101,877.49,876.48,1.02820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279910268,0.1987101,877.49,876.48,2.32978424]
["bitfinex-derivatives","BNBF0:USTF0",1757279914269,0.1987101,877.49,876.48,1.02820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279914475,0.1987101,877.49,876.47,1.02820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279915971,0.1987101,877.49,876.47,1.59993537]
["bitfinex-derivatives","BNBF0:USTF0",1757279924274,0.1987101,877.49,876.47,2.90151277]
["bitfinex-derivatives","BNBF0:USTF0",1757279928279,0.1987101,877.49,876.47,1.59993537]
["bitfinex-derivatives","BNBF0:USTF0",1757279938187,0.1987101,877.49,876.47,2.90151277]
["bitfinex-derivatives","BNBF0:USTF0",1757279946690,0.1987101,877.49,876.45,2.90151277]
["bitfinex-derivatives","BNBF0:USTF0",1757279959894,0.1987101,877.49,876.44,2.90151277]
["bitfinex-derivatives","BNBF0:USTF0",1757279960794,0.1987101,877.49,876.44,2.70151277]
["bitfinex-derivatives","BNBF0:USTF0",1757279962901,0.1987101,877.49,876.4,2.12978424]
["bitfinex-derivatives","BNBF0:USTF0",1757279976210,0.1987101,877.49,876.41,0.72817165]
["bitfinex-derivatives","BNBF0:USTF0",1757279976410,0.1987101,877.49,876.68,0.82820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279976611,0.1987101,877.49,876.72,0.82820684]
["bitfinex-derivatives","BNBF0:USTF0",1757279978112,0.1987101,877.49,876.72,0.67340684]
["bitfinex-derivatives","BNBF0:USTF0",1757279978414,0.1987101,877.49,876.74,0.67340684]
["bitfinex-derivatives","BNBF0:USTF0",1757279978614,0.1987101,877.49,875.23,3.5933529]
["bitfinex-derivatives","BNBF0:USTF0",1757279978615,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279979211,0.1987101,877.49,876.78,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279979414,0.1987101,877.49,876.79,0.72509957]
["bitfinex-derivatives","BNBF0:USTF0",1757279979612,0.1987101,877.49,876.78,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279979916,0.1987101,877.49,876.79,0.72509957]
["bitfinex-derivatives","BNBF0:USTF0",1757279980115,0.1987101,877.49,876.78,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279980312,0.1987101,877.49,876.79,0.72508422]
["bitfinex-derivatives","BNBF0:USTF0",1757279980615,0.1987101,877.49,876.77,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279980809,0.1987101,877.49,876.78,0.7248117]
["bitfinex-derivatives","BNBF0:USTF0",1757279981011,0.1987101,877.49,876.79,0.7248117]
["bitfinex-derivatives","BNBF0:USTF0",1757279981314,0.1987101,877.49,876.75,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279981512,0.1987101,877.49,876.76,0.7245672]
["bitfinex-derivatives","BNBF0:USTF0",1757279981712,0.1987101,877.49,876.77,0.7245672]
["bitfinex-derivatives","BNBF0:USTF0",1757279982012,0.1987101,877.49,876.78,0.7245672]
["bitfinex-derivatives","BNBF0:USTF0",1757279982311,0.1987101,877.49,876.79,0.7245672]
["bitfinex-derivatives","BNBF0:USTF0",1757279982513,0.1987101,877.49,876.74,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279982719,0.1987101,877.49,876.75,0.72435352]
["bitfinex-derivatives","BNBF0:USTF0",1757279982914,0.1987101,877.49,876.76,0.72435352]
["bitfinex-derivatives","BNBF0:USTF0",1757279983114,0.1987101,877.49,876.77,0.72435352]
["bitfinex-derivatives","BNBF0:USTF0",1757279983319,0.1987101,877.49,876.78,0.72435352]
["bitfinex-derivatives","BNBF0:USTF0",1757279983519,0.1987101,877.49,876.79,0.72435352]
["bitfinex-derivatives","BNBF0:USTF0",1757279983816,0.1987101,877.49,876.73,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279984020,0.1987101,877.49,876.74,0.72416058]
["bitfinex-derivatives","BNBF0:USTF0",1757279984217,0.1987101,877.49,876.75,0.72416058]
["bitfinex-derivatives","BNBF0:USTF0",1757279984520,0.1987101,877.49,876.76,0.72416058]
["bitfinex-derivatives","BNBF0:USTF0",1757279984717,0.1987101,877.49,876.77,0.72416058]
["bitfinex-derivatives","BNBF0:USTF0",1757279984916,0.1987101,877.49,876.78,0.72416058]
["bitfinex-derivatives","BNBF0:USTF0",1757279985119,0.1987101,877.49,876.79,0.72416058]
["bitfinex-derivatives","BNBF0:USTF0",1757279985416,0.1987101,877.49,876.71,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279985615,0.1987101,877.49,876.72,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279985820,0.1987101,877.49,876.73,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279986020,0.1987101,877.49,876.74,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279986316,0.1987101,877.49,876.75,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279986620,0.1987101,877.49,876.76,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279986818,0.1987101,877.49,876.77,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279987120,0.1987101,877.49,876.78,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279987322,0.1987101,877.49,876.79,0.72383206]
["bitfinex-derivatives","BNBF0:USTF0",1757279987516,0.1987101,877.49,876.74,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279987721,0.1987101,877.49,876.75,0.72355746]
["bitfinex-derivatives","BNBF0:USTF0",1757279987922,0.1987101,877.49,876.76,0.72355746]
["bitfinex-derivatives","BNBF0:USTF0",1757279988224,0.1987101,877.49,876.77,0.72355746]
["bitfinex-derivatives","BNBF0:USTF0",1757279988422,0.1987101,877.49,876.78,2.02513486]
["bitfinex-derivatives","BNBF0:USTF0",1757279988620,0.1987101,877.49,876.8,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279995327,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279995531,0.1987101,877.49,876.8,0.72274341]
["bitfinex-derivatives","BNBF0:USTF0",1757279995732,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279995931,0.1987101,877.49,876.8,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1757279996129,0.1987101,877.49,876.8,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279996334,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279996629,0.1987101,877.49,876.8,0.72267546]
["bitfinex-derivatives","BNBF0:USTF0",1757279996931,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279997130,0.1987101,877.49,876.8,0.72267546]
["bitfinex-derivatives","BNBF0:USTF0",1757279997329,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279997526,0.1987101,877.49,876.8,0.72261304]
["bitfinex-derivatives","BNBF0:USTF0",1757279997731,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279997932,0.1987101,877.49,876.8,0.72261304]
["bitfinex-derivatives","BNBF0:USTF0",1757279998229,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279998433,0.1987101,877.49,876.8,0.72255597]
["bitfinex-derivatives","BNBF0:USTF0",1757279998728,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279998934,0.1987101,877.49,876.8,0.72255597]
["bitfinex-derivatives","BNBF0:USTF0",1757279999133,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279999432,0.1987101,877.49,876.8,0.72253]
["bitfinex-derivatives","BNBF0:USTF0",1757279999627,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757279999831,0.1987101,877.49,876.8,0.72250407]
["bitfinex-derivatives","BNBF0:USTF0",1757280000029,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280000230,0.1987101,877.49,876.8,0.72250407]
["bitfinex-derivatives","BNBF0:USTF0",1757280000434,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280000634,0.1987101,877.49,876.8,0.72250392]
["bitfinex-derivatives","BNBF0:USTF0",1757280000836,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280001034,0.1987101,877.49,876.8,0.72250392]
["bitfinex-derivatives","BNBF0:USTF0",1757280001331,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280001634,0.1987101,877.49,876.8,0.72245699]
["bitfinex-derivatives","BNBF0:USTF0",1757280001831,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280002034,0.1987101,877.49,876.8,0.72245699]
["bitfinex-derivatives","BNBF0:USTF0",1757280002232,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280002430,0.1987101,877.49,876.8,0.72241488]
["bitfinex-derivatives","BNBF0:USTF0",1757280002632,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280002833,0.1987101,877.49,876.8,0.7225131]
["bitfinex-derivatives","BNBF0:USTF0",1757280003036,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280003235,0.1987101,877.49,876.8,0.72251306]
["bitfinex-derivatives","BNBF0:USTF0",1757280003532,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280003736,0.1987101,877.49,876.8,0.72247562]
["bitfinex-derivatives","BNBF0:USTF0",1757280003935,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280004233,0.1987101,877.49,876.8,0.72247562]
["bitfinex-derivatives","BNBF0:USTF0",1757280004432,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280004635,0.1987101,877.49,876.8,0.72244275]
["bitfinex-derivatives","BNBF0:USTF0",1757280004833,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280005036,0.1987101,877.49,876.8,0.72244268]
["bitfinex-derivatives","BNBF0:USTF0",1757280005336,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280005530,0.1987101,877.49,876.8,0.72241424]
["bitfinex-derivatives","BNBF0:USTF0",1757280005730,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280005934,0.1987101,877.49,876.8,0.72241424]
["bitfinex-derivatives","BNBF0:USTF0",1757280006132,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280006332,0.1987101,877.49,876.8,0.72241424]
["bitfinex-derivatives","BNBF0:USTF0",1757280006533,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280006732,0.1987101,877.49,876.8,0.72239019]
["bitfinex-derivatives","BNBF0:USTF0",1757280006938,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280007138,0.1987101,877.49,876.8,0.72239019]
["bitfinex-derivatives","BNBF0:USTF0",1757280007338,0.1987101,877.49,876.79,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280007635,0.1987101,877.49,876.8,0.72237627]
["bitfinex-derivatives","BNBF0:USTF0",1757280007835,0.1987101,877.49,876.78,1.3015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280008038,0.1987101,877.49,876.79,0.72239697]
["bitfinex-derivatives","BNBF0:USTF0",1757280008239,0.1987101,877.49,876.79,1.0229421]
["bitfinex-derivatives","BNBF0:USTF0",1757280017242,0.1987101,877.49,876.78,1.0229421]
["bitfinex-derivatives","BNBF0:USTF0",1757280017442,0.1987101,877.49,876.77,1.0229421]
["bitfinex-derivatives","BNBF0:USTF0",1757280017836,0.1987101,877.49,876.77,0.8229421]
["bitfinex-derivatives","BNBF0:USTF0",1757280020943,0.1987101,877.49,876.77,1.59057261]
["bitfinex-derivatives","BNBF0:USTF0",1757280024246,0.1987101,877.49,876.79,0.76763051]
["bitfinex-derivatives","BNBF0:USTF0",1757280026146,0.1987101,877.49,876.79,0.76812097]
["bitfinex-derivatives","BNBF0:USTF0",1757280033250,0.1987101,877.49,876.79,2.06969837]
["bitfinex-derivatives","BNBF0:USTF0",1757280037056,0.1987101,877.49,876.78,2.06969837]
["bitfinex-derivatives","BNBF0:USTF0",1757280047765,0.1987101,877.49,876.78,3.09894719]
["bitfinex-derivatives","BNBF0:USTF0",1757280056175,0.1987101,877.49,876.79,3.82368574]
["bitfinex-derivatives","BNBF0:USTF0",1757280056369,0.1987101,877.49,876.79,3.09894719]
["bitfinex-derivatives","BNBF0:USTF0",1757280056771,0.1987101,877.49,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280058774,1.5378965,878.06,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280058975,0.19861767,877.32,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280059174,1.5378965,878.04,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280059380,0.19861823,877.19,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280059675,1.5378965,878.04,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280060476,1.5378965,878.0,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280060976,0.19862107,877.7,876.79,3.10276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280111925,0.19862107,877.7,876.79,2.90276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280206495,0.19862107,877.7,876.75,2.90276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280207395,0.19862107,877.7,876.75,2.70276276]
["bitfinex-derivatives","BNBF0:USTF0",1757280252430,1.5378965,878.09,876.75,2.50413546]
["bitfinex-derivatives","BNBF0:USTF0",1757280252730,1.5378965,878.08,876.75,2.50413546]
["bitfinex-derivatives","BNBF0:USTF0",1757280252931,1.5378965,878.09,876.75,2.50413546]
["bitfinex-derivatives","BNBF0:USTF0",1757280253331,1.5378965,878.1,876.75,2.30413546]
["bitfinex-derivatives","BNBF0:USTF0",1757280253530,1.5378965,878.09,876.71,1.87351394]
["bitfinex-derivatives","BNBF0:USTF0",1757280255535,0.19862957,877.75,876.71,1.87351394]
["bitfinex-derivatives","BNBF0:USTF0",1757280283451,0.19862957,877.75,876.71,2.90239336]
["bitfinex-derivatives","BNBF0:USTF0",1757280286550,0.19862957,877.75,876.7,2.90239336]
["bitfinex-derivatives","BNBF0:USTF0",1757280286748,0.19862957,877.75,876.69,2.90239336]
["bitfinex-derivatives","BNBF0:USTF0",1757280286953,1.5378965,878.13,876.69,2.50925245]
["bitfinex-derivatives","BNBF0:USTF0",1757280287153,1.5378965,878.1,876.66,2.13045682]
["bitfinex-derivatives","BNBF0:USTF0",1757280287955,1.5378965,878.09,876.66,2.13045682]
["bitfinex-derivatives","BNBF0:USTF0",1757280289155,1.5378965,878.1,876.66,2.13045682]
["bitfinex-derivatives","BNBF0:USTF0",1757280289956,0.19864544,877.75,876.66,2.13045682]
["bitfinex-derivatives","BNBF0:USTF0",1757280296060,0.19864544,877.75,876.64,2.13045682]
["bitfinex-derivatives","BNBF0:USTF0",1757280308271,0.19864544,877.75,876.63,2.13045682]
["bitfinex-derivatives","BNBF0:USTF0",1757280309667,0.19864544,877.75,876.63,1.93615682]
["bitfinex-derivatives","BNBF0:USTF0",1757280310171,0.19864544,877.75,876.64,1.83053665]
["bitfinex-derivatives","BNBF0:USTF0",1757280310369,0.19864544,877.75,876.64,1.1015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280339700,0.19864544,877.75,876.64,2.1304236]
["bitfinex-derivatives","BNBF0:USTF0",1757280347213,0.19864544,877.75,876.64,2.90247048]
["bitfinex-derivatives","BNBF0:USTF0",1757280355918,0.19864544,877.75,876.63,2.90247048]
["bitfinex-derivatives","BNBF0:USTF0",1757280357813,0.19864544,877.75,876.63,2.1304236]
["bitfinex-derivatives","BNBF0:USTF0",1757280358017,0.19864544,877.75,876.63,2.90267884]
["bitfinex-derivatives","BNBF0:USTF0",1757280363016,0.19864544,877.75,876.63,2.1304236]
["bitfinex-derivatives","BNBF0:USTF0",1757280363216,0.19864544,877.75,876.63,2.9026581]
["bitfinex-derivatives","BNBF0:USTF0",1757280386728,0.19864544,877.75,876.61,2.9026581]
["bitfinex-derivatives","BNBF0:USTF0",1757280387735,0.19864544,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280393042,1.22730274,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280393343,0.19864544,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280395140,1.0286573,877.74,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280395944,1.22730274,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280396646,1.0286573,877.74,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280397444,1.0286573,877.73,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280397748,0.19864544,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280399545,1.22730274,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280402850,0.19864544,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280404051,1.22730274,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280405953,1.0286573,877.74,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280407349,1.0286573,877.66,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280409855,0.19864544,877.75,876.6,2.7082581]
["bitfinex-derivatives","BNBF0:USTF0",1757280436979,0.19864544,877.75,876.6,2.70801887]
["bitfinex-derivatives","BNBF0:USTF0",1757280444277,0.19864544,877.75,876.6,1.9360236]
["bitfinex-derivatives","BNBF0:USTF0",1757280444482,0.19864544,877.75,876.6,2.70818432]
["bitfinex-derivatives","BNBF0:USTF0",1757280453188,1.02904873,877.65,876.6,2.70818432]
["bitfinex-derivatives","BNBF0:USTF0",1757280454484,1.02904873,877.67,876.6,2.70818432]
["bitfinex-derivatives","BNBF0:USTF0",1757280454988,1.02904873,877.68,876.6,2.70818432]
["bitfinex-derivatives","BNBF0:USTF0",1757280455889,1.02904873,877.68,876.61,2.70818432]
["bitfinex-derivatives","BNBF0:USTF0",1757280456089,0.19864544,877.75,876.73,1.60660692]
["bitfinex-derivatives","BNBF0:USTF0",1757280456588,0.19864544,877.75,876.73,1.41220692]
["bitfinex-derivatives","BNBF0:USTF0",1757280460994,0.19864544,877.75,876.71,0.8344462]
["bitfinex-derivatives","BNBF0:USTF0",1757280465603,0.19864544,877.75,876.71,1.9360236]
["bitfinex-derivatives","BNBF0:USTF0",1757280489924,1.02904873,877.86,876.71,1.9360236]
["bitfinex-derivatives","BNBF0:USTF0",1757280490123,0.19864034,877.5,876.71,1.9360236]
["bitfinex-derivatives","BNBF0:USTF0",1757280491817,1.02904873,877.86,876.71,1.73737305]
["bitfinex-derivatives","BNBF0:USTF0",1757280492021,1.02904873,877.84,876.7,1.73737305]
["bitfinex-derivatives","BNBF0:USTF0",1757280492320,1.02904873,877.81,876.7,1.73737305]
["bitfinex-derivatives","BNBF0:USTF0",1757280492722,1.02904873,877.86,876.69,1.1015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280492923,1.02904873,877.8,876.62,1.1015774]
["bitfinex-derivatives","BNBF0:USTF0",1757280493325,1.02904873,877.8,876.62,0.9071774]
["bitfinex-derivatives","BNBF0:USTF0",1757280494423,1.02904873,877.83,876.01,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280494627,1.02904873,877.8,876.01,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280494824,0.19870783,877.38,875.84,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280495327,0.19870783,877.38,875.5,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1757280495328,0.19870783,877.38,875.85,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280498526,0.19870783,877.38,875.84,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280498828,0.19870783,877.38,875.86,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280501427,0.19870783,877.38,875.88,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280501933,0.19870783,877.38,875.84,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280503030,0.19870783,877.38,875.87,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280504634,0.19870783,877.38,876.02,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280506739,0.19870783,877.38,875.72,3.5933529]
["bitfinex-derivatives","BNBF0:USTF0",1757280506740,0.19870783,877.38,876.03,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280507744,0.19870783,877.38,875.96,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280508846,0.19870783,877.38,875.98,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280511448,0.19870783,877.38,875.97,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280511950,0.19870783,877.38,876.04,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280513245,0.19870783,877.38,876.58,1.54126465]
["bitfinex-derivatives","BNBF0:USTF0",1757280513546,1.02904873,877.73,876.58,1.34258348]
["bitfinex-derivatives","BNBF0:USTF0",1757280513943,1.02904873,877.97,875.73,3.5933529]
["bitfinex-derivatives","BNBF0:USTF0",1757280514244,1.02904873,877.87,875.3,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1757280514448,1.02904873,877.78,875.3,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1757280514645,1.02904873,877.78,875.34,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280515549,1.02904873,877.79,875.34,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280515849,1.02904873,877.79,875.33,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280516050,1.02904873,877.78,875.33,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280516250,1.02904873,877.79,875.35,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280516651,0.1987623,877.19,876.43,0.77034553]
["bitfinex-derivatives","BNBF0:USTF0",1757280518151,0.1987623,877.19,876.43,0.57594553]
["bitfinex-derivatives","BNBF0:USTF0",1757280525958,0.1987623,877.19,876.43,1.60243064]
["bitfinex-derivatives","BNBF0:USTF0",1757280526152,0.1987623,877.19,876.43,0.57594553]
["bitfinex-derivatives","BNBF0:USTF0",1757280529260,0.1987623,877.19,876.43,1.60243064]
["bitfinex-derivatives","BNBF0:USTF0",1757280548277,0.1987623,877.19,876.43,3.14131859]
["bitfinex-derivatives","BNBF0:USTF0",1757280571196,0.1987623,877.19,876.44,2.56537306]
["bitfinex-derivatives","BNBF0:USTF0",1757280572597,0.1987623,877.19,876.49,1.02648511]
["bitfinex-derivatives","BNBF0:USTF0",1757280573097,0.1987623,877.19,876.49,0.83208511]
["bitfinex-derivatives","BNBF0:USTF0",1757280578003,0.1987623,877.19,876.49,1.60401936]
["bitfinex-derivatives","BNBF0:USTF0",1757280582508,0.1987623,877.19,876.49,3.14290731]
["bitfinex-derivatives","BNBF0:USTF0",1757280584107,0.1987623,877.19,876.49,1.60401936]
["bitfinex-derivatives","BNBF0:USTF0",1757280593914,0.1987623,877.19,876.49,3.14290731]
["bitfinex-derivatives","BNBF0:USTF0",1757280607127,0.1987623,877.19,876.5,3.14290731]
["bitfinex-derivatives","BNBF0:USTF0",1757280608928,0.1987623,877.19,876.5,2.94850731]
["bitfinex-derivatives","BNBF0:USTF0",1757280617429,0.1987623,877.19,876.5,2.37097306]
["bitfinex-derivatives","BNBF0:USTF0",1757280617629,1.02904873,877.65,876.5,2.17226466]
["bitfinex-derivatives","BNBF0:USTF0",1757280617929,1.02904873,877.65,876.5,1.34017955]
["bitfinex-derivatives","BNBF0:USTF0",1757280618226,1.02904873,877.65,876.5,1.14577955]
["bitfinex-derivatives","BNBF0:USTF0",1757280618425,1.5378965,877.83,876.5,1.14577955]
["bitfinex-derivatives","BNBF0:USTF0",1757280618724,2.5685345,878.54,876.5,1.14577955]
["bitfinex-derivatives","BNBF0:USTF0",1757280618927,2.5685345,878.54,875.81,2.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1757280619823,3.5959483,878.89,875.46,3.5933529]
["bitfinex-derivatives","BNBF0:USTF0",1757280620429,3.5959483,878.89,875.0,5.1333612]
["bitfinex-derivatives","BNBF0:USTF0",1757280620626,1.0278695,877.88,876.33,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280621131,0.19870272,877.5,876.33,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280621930,0.19870272,877.5,876.37,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280622132,0.19870272,877.5,876.39,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280622330,0.19870272,877.5,876.41,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280623033,1.0278695,877.45,876.41,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280624728,0.19870272,877.5,875.97,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757280624729,1.0278695,877.47,876.42,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280624934,1.0278695,877.46,876.41,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280625438,1.0278695,877.48,876.41,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280625932,0.19870272,877.5,876.41,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280627835,0.19870272,877.5,876.44,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280628033,0.19870272,877.5,876.6,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280628232,0.19870272,877.5,876.61,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280629533,0.19870272,877.5,876.65,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280631333,0.19870272,877.5,876.72,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280637541,0.19870272,877.5,876.75,1.0290106]
["bitfinex-derivatives","BNBF0:USTF0",1757280638239,0.19870272,877.5,876.75,0.8346106]
["bitfinex-derivatives","BNBF0:USTF0",1757280659262,0.19870272,877.5,876.7,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280659461,0.19870272,877.5,876.68,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280659961,0.19870272,877.5,875.39,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1757280659962,0.19870272,877.5,876.64,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280660466,0.19870272,877.5,876.62,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280663368,0.19870272,877.5,876.61,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280665466,0.19870272,877.5,876.6,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280666370,0.19870272,877.5,876.61,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280667372,0.19870272,877.5,876.6,1.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1757280668472,0.19870272,877.5,876.75,1.0249917]
["bitfinex-derivatives","BNBF0:USTF0",1757280668967,0.19870272,877.5,876.75,1.79373565]
["bitfinex-derivatives","BNBF0:USTF0",1757280686379,0.19870272,877.5,876.75,3.33333105]
["bitfinex-derivatives","BNBF0:USTF0",1757280723911,0.19870272,877.5,876.75,3.33673239]
["bitfinex-derivatives","BNBF0:USTF0",1757280751830,0.19870272,877.5,876.75,1.79713699]
["bitfinex-derivatives","BNBF0:USTF0",1757280763940,0.19870272,877.5,876.75,3.33673239]
["bitfinex-derivatives","BNBF0:USTF0",1757280769345,0.19870272,877.5,876.75,2.5645871]
["bitfinex-derivatives","BNBF0:USTF0",1757280769543,0.19870272,877.5,876.75,3.33668406]
["bitfinex-derivatives","BNBF0:USTF0",1757280775857,0.19870272,877.5,876.75,1.79708866]
["bitfinex-derivatives","BNBF0:USTF0",1757280785866,0.19870272,877.5,876.75,3.33668406]
["bitfinex-derivatives","BNBF0:USTF0",1757280789672,0.19870272,877.5,876.75,2.5645871]
["bitfinex-derivatives","BNBF0:USTF0",1757280789872,0.19870272,877.5,876.75,3.33666935]
["bitfinex-derivatives","BNBF0:USTF0",1757280804879,0.19870272,877.5,876.75,2.5645871]
["bitfinex-derivatives","BNBF0:USTF0",1757280805079,0.19870272,877.5,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280805279,0.19870272,877.5,876.75,1.79707858]
["bitfinex-derivatives","BNBF0:USTF0",1757280815094,0.19870272,877.5,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280817290,0.19870272,877.5,876.76,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280817491,0.19870272,877.5,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280821198,1.0278695,877.84,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280821401,0.19863977,877.32,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280821696,1.0278695,877.84,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280821900,0.19864034,877.18,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280822098,1.0278695,877.84,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280822398,1.0278695,877.85,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280823401,0.19863977,877.58,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280824597,0.19863977,877.58,876.75,1.79707858]
["bitfinex-derivatives","BNBF0:USTF0",1757280834413,0.19863977,877.58,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280852626,0.19863977,877.58,876.75,1.79707858]
["bitfinex-derivatives","BNBF0:USTF0",1757280857320,0.19863977,877.58,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757280860024,0.19863977,877.58,876.75,1.79707858]
["bitfinex-derivatives","BNBF0:USTF0",1757280862331,0.19863977,877.58,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281023341,1.5418043,878.1,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281023539,0.1986256,877.38,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281023837,1.5418043,878.1,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281024042,0.1986256,877.23,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281024337,1.5418043,878.1,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281025440,0.1986256,877.77,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281037646,1.5418043,877.98,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281039043,1.5418043,878.04,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281040349,1.5418043,878.06,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281041349,1.5418043,878.08,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281042450,0.19862674,877.75,876.75,3.33667398]
["bitfinex-derivatives","BNBF0:USTF0",1757281070273,0.19862674,877.75,876.75,2.5645871]
["bitfinex-derivatives","BNBF0:USTF0",1757281070572,0.19862674,877.75,876.75,3.33669448]
["bitfinex-derivatives","BNBF0:USTF0",1757281113415,0.19862674,877.75,876.75,1.79709908]
["bitfinex-derivatives","BNBF0:USTF0",1757281123116,0.19862674,877.75,876.75,3.33669448]
["bitfinex-derivatives","BNBF0:USTF0",1757281162053,0.19862674,877.75,876.79,1.79709908]
["bitfinex-derivatives","BNBF0:USTF0",1757281162254,0.19862674,877.75,876.83,1.79709908]
["bitfinex-derivatives","BNBF0:USTF0",1757281162651,0.19862674,877.75,876.83,1.60279908]
["bitfinex-derivatives","BNBF0:USTF0",1757281171955,0.19862674,877.75,876.83,3.14239448]
["bitfinex-derivatives","BNBF0:USTF0",1757281200183,0.19862674,877.75,876.84,0.73692555]
["bitfinex-derivatives","BNBF0:USTF0",1757281200381,0.19862674,877.75,876.89,2.5645871]
["bitfinex-derivatives","BNBF0:USTF0",1757281200782,0.19862674,877.75,876.89,2.3645871]
["bitfinex-derivatives","BNBF0:USTF0",1757281200984,0.19862674,877.75,876.88,2.3645871]
["bitfinex-derivatives","BNBF0:USTF0",1757281201186,1.5418043,878.58,875.62,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757281201483,1.5418043,878.58,875.66,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281201683,1.5418043,878.58,875.67,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281201882,1.5418043,878.58,875.68,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281202182,1.5418043,878.58,875.69,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281202387,1.5418043,878.58,875.7,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281202591,1.5418043,878.58,875.71,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281202788,1.5418043,878.58,875.72,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281203084,1.5418043,878.59,875.73,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281203286,1.5418043,878.59,875.74,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281203489,1.5418043,878.59,875.75,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281203687,1.5418043,878.59,875.76,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281203885,1.5418043,878.59,875.77,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281204089,0.19863354,877.89,875.78,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281204287,0.19863354,877.89,875.79,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281204486,0.19863354,877.89,875.8,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281204789,0.19863354,877.89,875.81,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281204991,0.19863354,877.89,875.82,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281205291,0.19863354,877.89,875.83,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281205487,0.19863354,877.89,875.84,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281205792,0.19863354,877.89,875.85,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281206091,0.19863354,877.89,875.86,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281206288,0.19863354,877.89,875.87,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281206489,0.19863354,877.89,875.88,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281206789,0.19863354,877.89,875.89,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281207091,0.19863354,877.89,875.9,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281207291,0.19863354,877.89,875.91,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281207489,0.19863354,877.89,875.92,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281207687,0.19863354,877.89,875.93,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281207888,0.19863354,877.89,875.94,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281208192,0.19863354,877.89,875.67,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757281208193,0.19863354,877.89,875.95,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281208393,0.19863354,877.89,875.96,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281208592,0.19863354,877.89,875.97,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281208893,0.19863354,877.89,875.98,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281209192,0.19863354,877.89,875.99,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281209391,0.19863354,877.89,876.0,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281209593,0.19863354,877.89,876.01,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281209790,0.19863354,877.89,876.02,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281209994,0.19863354,877.89,876.03,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281210193,0.19863354,877.89,876.04,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281210391,0.19863354,877.89,876.05,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281210595,0.19863354,877.89,876.06,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281210891,0.19863354,877.89,876.07,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281211095,0.19863354,877.89,876.08,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281211294,0.19863354,877.89,876.09,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281211493,0.19863354,877.89,876.19,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757281211696,0.19863354,877.89,876.2,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281211896,0.19863354,877.89,876.21,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281212196,0.19863354,877.89,876.22,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281212393,0.19863354,877.89,876.23,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281212601,0.19863354,877.89,876.24,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281212798,0.19863354,877.89,876.25,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281213003,0.19863354,877.89,876.26,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281213203,0.19863354,877.89,876.27,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281213503,0.19863354,877.89,876.28,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281213698,0.19863354,877.89,876.29,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281213902,0.19863354,877.89,876.3,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281214100,0.19863354,877.89,876.31,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281214403,0.19863354,877.89,876.32,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281214603,0.19863354,877.89,876.33,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281214801,0.19863354,877.89,876.34,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281215100,0.19863354,877.89,876.35,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281215304,0.19863354,877.89,876.36,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281215501,0.19863354,877.89,876.37,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281215804,0.19863354,877.89,876.38,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281216003,0.19863354,877.89,876.39,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281216200,0.19863354,877.89,876.4,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281216400,0.19863354,877.89,876.41,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281216604,0.19863354,877.89,876.42,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281216799,0.19863354,877.89,876.43,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281217101,0.19863354,877.89,876.44,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281217299,0.19863354,877.89,876.45,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281217504,0.19863354,877.89,876.46,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281217801,0.19863354,877.89,876.47,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281218000,0.19863354,877.89,876.48,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281218198,0.19863354,877.89,876.49,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281218505,0.19863354,877.89,876.5,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281218807,0.19863354,877.89,876.51,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281219006,0.19863354,877.89,876.52,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281219300,0.19863354,877.89,876.53,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281219601,0.19863354,877.89,876.54,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281219805,0.19863354,877.89,876.55,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281220004,0.19863354,877.89,876.56,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281220202,0.19863354,877.89,876.57,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281220500,0.19863354,877.89,876.58,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281220705,0.19863354,877.89,876.59,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281220905,0.19863354,877.89,876.6,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281221201,0.19863354,877.89,876.96,1.5400792]
["bitfinex-derivatives","BNBF0:USTF0",1757281221402,0.19863354,877.89,876.97,2.27267681]
["bitfinex-derivatives","BNBF0:USTF0",1757281221605,0.19863354,877.89,876.98,0.73259761]
["bitfinex-derivatives","BNBF0:USTF0",1757281221901,0.19863354,877.89,876.97,1.5400792]
["bitfinex-derivatives","BNBF0:USTF0",1757281222105,0.19863354,877.89,876.98,2.2735852]
["bitfinex-derivatives","BNBF0:USTF0",1757281222300,0.19863354,877.89,876.98,1.3400792]
["bitfinex-derivatives","BNBF0:USTF0",1757281222602,0.19863354,877.89,876.98,2.11004929]
["bitfinex-derivatives","BNBF0:USTF0",1757281222902,0.19863354,877.89,876.98,0.76997009]
["bitfinex-derivatives","BNBF0:USTF0",1757281223506,0.19863354,877.89,876.99,1.50120984]
["bitfinex-derivatives","BNBF0:USTF0",1757281223702,0.19863354,877.89,876.98,0.76997009]
["bitfinex-derivatives","BNBF0:USTF0",1757281230810,0.19863354,877.89,876.98,1.79626759]
["bitfinex-derivatives","BNBF0:USTF0",1757281242220,0.19863354,877.89,876.98,3.33564498]
["bitfinex-derivatives","BNBF0:USTF0",1757281259335,0.19863354,877.89,876.98,1.79626759]
["bitfinex-derivatives","BNBF0:USTF0",1757281269245,0.19863354,877.89,876.98,3.33564498]
["bitfinex-derivatives","BNBF0:USTF0",1757281274248,1.5418043,878.61,876.95,1.59768449]
["bitfinex-derivatives","BNBF0:USTF0",1757281274443,1.5418043,878.6,876.94,1.59768449]
["bitfinex-derivatives","BNBF0:USTF0",1757281274944,1.5418043,878.6,876.94,1.40308449]
["bitfinex-derivatives","BNBF0:USTF0",1757281276044,1.5418043,878.59,876.94,1.40308449]
["bitfinex-derivatives","BNBF0:USTF0",1757281276548,1.5418043,878.57,876.79,1.53937739]
["bitfinex-derivatives","BNBF0:USTF0",1757281276749,1.5418043,878.57,876.8,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281276950,1.5418043,878.57,876.81,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281277150,1.5418043,878.58,876.82,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281277450,0.198578,878.13,876.83,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281277647,0.198578,878.13,876.84,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281277846,0.198578,878.13,876.85,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281278046,0.198578,878.13,876.86,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281278250,0.198578,878.13,876.87,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281278447,0.198578,878.13,876.88,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281278647,0.198578,878.13,876.89,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281278851,0.198578,878.13,876.9,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281279047,0.198578,878.13,876.91,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281279248,0.198578,878.13,876.92,0.72867105]
["bitfinex-derivatives","BNBF0:USTF0",1757281279449,0.198578,878.13,876.78,1.53937739]
["bitfinex-derivatives","BNBF0:USTF0",1757281279748,0.198578,878.13,876.79,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281279951,0.198578,878.13,876.8,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281280148,0.198578,878.13,876.81,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281280348,0.198578,878.13,876.82,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281280548,0.198578,878.13,876.83,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281280749,0.198578,878.13,876.84,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281280947,0.198578,878.13,876.85,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281281151,0.198578,878.13,876.86,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281281353,0.198578,878.13,876.87,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281281652,0.198578,878.13,876.88,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281281849,0.198578,878.13,876.89,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281282055,0.198578,878.13,876.76,1.53937739]
["bitfinex-derivatives","BNBF0:USTF0",1757281282056,0.198578,878.13,876.9,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281282250,0.198578,878.13,876.91,0.7286692]
["bitfinex-derivatives","BNBF0:USTF0",1757281282450,0.198578,878.13,876.75,1.53937739]
["bitfinex-derivatives","BNBF0:USTF0",1757281282654,0.198578,878.13,876.76,0.72868292]
["bitfinex-derivatives","BNBF0:USTF0",1757281282955,0.198578,878.13,876.77,0.72868292]
["bitfinex-derivatives","BNBF0:USTF0",1757281283151,0.198578,878.13,876.78,0.72868292]
["bitfinex-derivatives","BNBF0:USTF0",1757281283454,0.198578,878.13,876.79,0.72868292]
["bitfinex-derivatives","BNBF0:USTF0",1757281283655,0.198578,878.13,876.8,0.72868292]
["bitfinex-derivatives","BNBF0:USTF0",1757281283861,0.198578,878.13,876.81,0.72868292]
["bitfinex-derivatives","BNBF0:USTF0",1757281284057,0.198578,878.13,876.91,1.53937739]
["bitfinex-derivatives","BNBF0:USTF0",1757281292772,0.198578,878.13,876.9,1.53937739]
["bitfinex-derivatives","BNBF0:USTF0",1757281293571,0.198578,878.13,876.9,1.34497739]
["bitfinex-derivatives","BNBF0:USTF0",1757281297577,0.198578,878.13,876.5,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757281297876,0.198578,878.13,876.51,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281298076,0.198578,878.13,876.52,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281298276,0.198578,878.13,876.53,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281298477,0.198578,878.13,876.54,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281298676,0.198578,878.13,876.55,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281298875,0.198578,878.13,876.56,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281299076,0.198578,878.13,876.57,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281299272,0.198578,878.13,876.58,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281299476,0.198578,878.13,876.59,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281299776,0.198578,878.13,876.6,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281299974,0.198578,878.13,876.61,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281300173,0.198578,878.13,876.49,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757281300174,0.198578,878.13,876.62,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281300375,0.198578,878.13,876.63,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281300579,0.198578,878.13,876.64,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281300774,0.198578,878.13,876.65,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281300976,0.198578,878.13,876.66,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281301180,0.198578,878.13,876.67,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281301480,0.198578,878.13,876.68,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281301682,0.198578,878.13,876.69,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281301976,0.198578,878.13,876.7,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281302276,0.198578,878.13,876.71,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281302579,0.198578,878.13,876.72,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281302779,0.198578,878.13,876.73,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281302977,0.198578,878.13,876.74,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281303174,0.198578,878.13,876.75,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281303375,0.198578,878.13,876.76,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281303579,0.198578,878.13,876.77,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281303780,0.198578,878.13,876.78,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281304078,0.198578,878.13,876.79,0.7248055]
["bitfinex-derivatives","BNBF0:USTF0",1757281304276,0.198578,878.13,876.88,1.028041]
["bitfinex-derivatives","BNBF0:USTF0",1757281305281,0.198578,878.13,876.89,0.72468945]
["bitfinex-derivatives","BNBF0:USTF0",1757281305476,0.198578,878.13,876.9,0.72468428]
["bitfinex-derivatives","BNBF0:USTF0",1757281305676,0.198578,878.13,876.9,1.028041]
["bitfinex-derivatives","BNBF0:USTF0",1757281313683,0.198578,878.13,876.9,2.5701282]
["bitfinex-derivatives","BNBF0:USTF0",1757281319990,0.198578,878.13,876.89,2.5701282]
["bitfinex-derivatives","BNBF0:USTF0",1757281321385,0.198578,878.13,876.89,2.3757282]
["bitfinex-derivatives","BNBF0:USTF0",1757281322486,1.028189,878.11,876.89,2.3757282]
["bitfinex-derivatives","BNBF0:USTF0",1757281322691,1.028189,878.1,876.89,2.3757282]
["bitfinex-derivatives","BNBF0:USTF0",1757281326490,1.028189,878.01,876.89,2.3757282]
["bitfinex-derivatives","BNBF0:USTF0",1757281327095,0.198578,878.13,876.89,1.028041]
["bitfinex-derivatives","BNBF0:USTF0",1757281334794,0.198578,878.13,876.89,1.79976846]
["bitfinex-derivatives","BNBF0:USTF0",1757281336997,1.028189,878.09,876.89,1.79976846]
["bitfinex-derivatives","BNBF0:USTF0",1757281337201,1.028189,878.1,876.89,1.79976846]
["bitfinex-derivatives","BNBF0:USTF0",1757281338301,1.028189,878.09,876.89,1.79976846]
["bitfinex-derivatives","BNBF0:USTF0",1757281339402,1.028189,878.08,876.89,1.79976846]
["bitfinex-derivatives","BNBF0:USTF0",1757281341404,1.028189,878.08,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281341603,1.028189,878.05,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281342899,1.028189,878.04,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281343104,1.028189,878.06,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281344600,1.028189,878.04,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281346311,1.028189,878.03,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281346609,1.028189,878.01,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281347308,1.028189,878.0,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281348110,0.198578,878.13,876.89,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281364027,0.198578,878.13,876.9,4.08707471]
["bitfinex-derivatives","BNBF0:USTF0",1757281364229,0.198578,878.13,876.9,3.34350174]
["bitfinex-derivatives","BNBF0:USTF0",1757281387743,0.198578,878.13,876.9,3.14910174]
["bitfinex-derivatives","BNBF0:USTF0",1757281417873,0.198578,878.13,876.89,3.14910174]
["bitfinex-derivatives","BNBF0:USTF0",1757281418073,0.198578,878.13,876.9,3.89028054]
["bitfinex-derivatives","BNBF0:USTF0",1757281418273,0.198578,878.13,876.9,3.14910174]
["bitfinex-derivatives","BNBF0:USTF0",1757281422576,0.198578,878.13,876.89,3.14910174]
["bitfinex-derivatives","BNBF0:USTF0",1757281429680,0.198578,878.13,876.89,2.95470174]
["bitfinex-derivatives","BNBF0:USTF0",1757281430678,0.198578,878.13,876.9,0.73905315]
["bitfinex-derivatives","BNBF0:USTF0",1757281430881,0.198578,878.13,876.9,1.60536846]
["bitfinex-derivatives","BNBF0:USTF0",1757281433484,0.198578,878.13,876.89,1.60536846]
["bitfinex-derivatives","BNBF0:USTF0",1757281433785,1.5418043,878.67,876.9,0.73905045]
["bitfinex-derivatives","BNBF0:USTF0",1757281433984,1.5418043,878.74,876.89,1.40679443]
["bitfinex-derivatives","BNBF0:USTF0",1757281434486,1.5418043,878.75,876.9,1.50862033]
["bitfinex-derivatives","BNBF0:USTF0",1757281434686,1.5418043,878.75,876.9,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281435686,1.5418043,878.74,876.89,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281436287,1.5418043,878.75,876.9,1.50861951]
["bitfinex-derivatives","BNBF0:USTF0",1757281436483,1.5418043,878.75,876.9,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281436687,0.19856554,878.28,876.9,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281442595,0.19856554,878.28,876.89,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281442795,0.19856554,878.28,876.9,1.50861997]
["bitfinex-derivatives","BNBF0:USTF0",1757281443092,0.19856554,878.28,876.9,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281449805,0.19856554,878.28,876.9,2.31568526]
["bitfinex-derivatives","BNBF0:USTF0",1757281451404,0.19856554,878.28,876.9,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281452704,0.19856554,878.28,876.89,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281452900,0.19856554,878.28,877.0,0.77172746]
["bitfinex-derivatives","BNBF0:USTF0",1757281453205,1.5418043,878.79,877.0,0.57317099]
["bitfinex-derivatives","BNBF0:USTF0",1757281453406,1.5418043,878.81,877.0,0.57317099]
["bitfinex-derivatives","BNBF0:USTF0",1757281453601,1.5418043,878.81,877.0,0.37877099]
["bitfinex-derivatives","BNBF0:USTF0",1757281454005,1.5418043,878.8,877.0,0.37877099]
["bitfinex-derivatives","BNBF0:USTF0",1757281455504,1.5418043,878.81,877.0,0.37877099]
["bitfinex-derivatives","BNBF0:USTF0",1757281456201,0.19856893,878.36,877.0,0.37877099]
["bitfinex-derivatives","BNBF0:USTF0",1757281459010,0.19856893,878.36,877.01,0.73188763]
["bitfinex-derivatives","BNBF0:USTF0",1757281459312,1.5418043,878.84,876.75,1.34540643]
["bitfinex-derivatives","BNBF0:USTF0",1757281459609,1.5418043,878.83,876.76,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281459807,1.5418043,878.83,876.77,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281460011,1.5418043,878.83,876.78,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281460212,1.5418043,878.83,876.79,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281460412,1.5418043,878.83,876.8,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281460707,1.5418043,878.83,876.81,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281460911,1.5418043,878.83,876.82,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281461112,1.5418043,878.83,876.83,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281461312,1.5418043,878.83,876.84,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281461512,1.5418043,878.83,876.85,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281461712,1.5418043,878.81,876.86,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281461912,1.5418043,878.81,876.87,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281462113,1.5418043,878.81,876.88,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281462310,0.19855024,878.33,876.89,0.7318081]
["bitfinex-derivatives","BNBF0:USTF0",1757281462511,0.19855024,878.33,876.9,0.72948873]
["bitfinex-derivatives","BNBF0:USTF0",1757281462714,0.19855024,878.33,876.91,0.72948873]
["bitfinex-derivatives","BNBF0:USTF0",1757281462914,0.19855024,878.33,876.92,0.72948873]
["bitfinex-derivatives","BNBF0:USTF0",1757281463111,0.19855024,878.33,876.93,0.72948873]
["bitfinex-derivatives","BNBF0:USTF0",1757281463312,0.19855024,878.33,876.94,0.72948873]
["bitfinex-derivatives","BNBF0:USTF0",1757281463515,0.19855024,878.33,876.95,0.72948873]
["bitfinex-derivatives","BNBF0:USTF0",1757281463714,0.19855024,878.33,877.01,1.0276738]
["bitfinex-derivatives","BNBF0:USTF0",1757281479436,0.19855024,878.33,877.01,2.568475]
["bitfinex-derivatives","BNBF0:USTF0",1757281506651,0.19855024,878.33,877.01,1.0276738]
["bitfinex-derivatives","BNBF0:USTF0",1757281513553,0.19855024,878.33,877.01,1.79956407]
["bitfinex-derivatives","BNBF0:USTF0",1757281519254,0.19855024,878.33,877.01,3.34036527]
["bitfinex-derivatives","BNBF0:USTF0",1757281533065,1.74035454,878.33,877.01,3.34036527]
["bitfinex-derivatives","BNBF0:USTF0",1757281536164,1.5418043,878.32,877.01,3.34036527]
["bitfinex-derivatives","BNBF0:USTF0",1757281537168,1.5418043,878.31,877.01,3.34036527]
["bitfinex-derivatives","BNBF0:USTF0",1757281537565,1.5418043,878.31,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281538269,1.5418043,878.3,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281539071,0.19855024,878.33,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281539072,1.5418043,878.25,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281540466,0.19855024,878.33,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281540467,1.5418043,878.24,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281540870,1.5418043,878.23,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281541372,1.5418043,878.32,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281541571,1.74035454,878.33,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281542071,1.5418043,878.32,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281543172,1.74035454,878.33,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281545169,0.19855024,878.33,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281554983,1.5418043,878.29,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281556982,1.5418043,878.28,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281557486,1.5418043,878.23,877.01,3.14596527]
["bitfinex-derivatives","BNBF0:USTF0",1757281557880,1.5418043,878.23,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281558481,1.5418043,878.31,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281558984,1.5418043,878.3,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281560781,1.74035454,878.33,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281561385,0.19855024,878.33,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281564189,1.74035454,878.33,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281564691,1.5418043,878.31,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281568295,1.5418043,878.26,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281570696,1.5418043,878.23,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281570900,1.5418043,878.32,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281571196,0.19855024,878.33,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281581406,1.5418043,878.22,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281581604,1.5418043,878.23,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281581903,1.5418043,878.26,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281584308,1.5418043,878.25,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281584606,0.19855024,878.33,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281594320,1.5418043,878.32,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281596418,1.5418043,878.31,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281596620,1.5418043,878.25,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281597916,1.5418043,878.22,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281600117,1.5418043,878.27,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281601520,0.19855024,878.33,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281611233,1.5418043,878.24,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281611434,1.5418043,878.22,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281612033,1.5418043,878.23,877.01,2.95156527]
["bitfinex-derivatives","BNBF0:USTF0",1757281612431,1.5418043,878.22,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281612634,1.5418043,878.23,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281612935,1.5418043,878.22,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281613936,1.5418043,878.23,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281615637,1.5418043,878.22,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281615834,1.5418043,878.23,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281617137,1.5418043,878.21,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281618539,1.5418043,878.23,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281618937,1.5418043,878.22,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281619239,1.5418043,878.23,877.01,2.75716527]
["bitfinex-derivatives","BNBF0:USTF0",1757281619536,1.5418043,878.23,877.01,2.75723229]
["bitfinex-derivatives","BNBF0:USTF0",1757281619835,1.5418043,878.21,877.01,2.75723229]
["bitfinex-derivatives","BNBF0:USTF0",1757281621636,1.5418043,878.22,877.01,2.75723229]
["bitfinex-derivatives","BNBF0:USTF0",1757281621936,1.5418043,878.21,877.01,2.75723229]
["bitfinex-derivatives","BNBF0:USTF0",1757281624641,1.5418043,878.21,877.01,1.985275]
["bitfinex-derivatives","BNBF0:USTF0",1757281624841,1.5418043,878.21,877.01,2.75723228]
["bitfinex-derivatives","BNBF0:USTF0",1757281636348,1.5418043,878.27,877.01,2.75723228]
["bitfinex-derivatives","BNBF0:USTF0",1757281637347,1.5418043,878.26,877.01,2.75723228]
["bitfinex-derivatives","BNBF0:USTF0",1757281637748,1.02884793,878.1,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281643656,1.02884793,878.09,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281645452,1.02884793,878.1,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281646259,1.02884793,878.07,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281653563,1.02884793,878.08,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281654764,1.02884793,878.11,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281659570,1.02884793,878.1,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281660468,1.02884793,878.14,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281661471,1.02884793,878.18,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281661671,1.02884793,878.21,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281662669,0.19857743,877.92,877.01,2.56283228]
["bitfinex-derivatives","BNBF0:USTF0",1757281729012,0.19857743,877.92,877.01,1.790875]
["bitfinex-derivatives","BNBF0:USTF0",1757281729216,0.19857743,877.92,877.01,2.56274318]
["bitfinex-derivatives","BNBF0:USTF0",1757281743425,0.19857743,877.92,877.09,1.02194198]
["bitfinex-derivatives","BNBF0:USTF0",1757281743622,0.19857743,877.92,877.1,1.75930984]
["bitfinex-derivatives","BNBF0:USTF0",1757281743825,0.19857743,877.92,877.1,1.02194198]
["bitfinex-derivatives","BNBF0:USTF0",1757281744827,0.19857743,877.92,877.1,0.82754198]
["bitfinex-derivatives","BNBF0:USTF0",1757281749627,0.19857743,877.92,877.1,0.8268858]
["bitfinex-derivatives","BNBF0:USTF0",1757281753431,0.19857743,877.92,877.1,2.367687]
["bitfinex-derivatives","BNBF0:USTF0",1757281757832,0.19857743,877.92,877.1,0.8268858]
["bitfinex-derivatives","BNBF0:USTF0",1757281758033,0.19857743,877.92,877.15,0.771212]
["bitfinex-derivatives","BNBF0:USTF0",1757281758237,0.19857743,877.92,877.12,0.771212]
["bitfinex-derivatives","BNBF0:USTF0",1757281758536,0.19857743,877.92,876.88,1.5408012]
["bitfinex-derivatives","BNBF0:USTF0",1757281758537,0.19857743,877.92,877.18,0.576812]
["bitfinex-derivatives","BNBF0:USTF0",1757281762539,0.19857743,877.92,877.19,0.73175899]
["bitfinex-derivatives","BNBF0:USTF0",1757281762737,0.19857743,877.92,877.16,1.5408012]
["bitfinex-derivatives","BNBF0:USTF0",1757281762936,0.19857743,877.92,877.17,0.73175906]
["bitfinex-derivatives","BNBF0:USTF0",1757281763140,0.19857743,877.92,877.19,1.5408012]
["bitfinex-derivatives","BNBF0:USTF0",1757281774748,0.19857743,877.92,877.19,2.5672776]
["bitfinex-derivatives","BNBF0:USTF0",1757281776955,0.19857743,877.92,877.18,2.5672776]
["bitfinex-derivatives","BNBF0:USTF0",1757281814176,0.19857743,877.92,877.18,1.0264764]
["bitfinex-derivatives","BNBF0:USTF0",1757281816171,0.19857743,877.92,877.18,2.5672776]
["bitfinex-derivatives","BNBF0:USTF0",1757281818582,0.19857743,877.92,877.18,3.33838413]
["bitfinex-derivatives","BNBF0:USTF0",1757281827280,0.19857743,877.92,877.2,0.77110653]
["bitfinex-derivatives","BNBF0:USTF0",1757281827485,0.19857743,877.92,877.2,1.79758293]
["bitfinex-derivatives","BNBF0:USTF0",1757281828187,0.19857743,877.92,877.2,1.60328293]
["bitfinex-derivatives","BNBF0:USTF0",1757281837192,0.19857743,877.92,877.2,3.14408413]
["bitfinex-derivatives","BNBF0:USTF0",1757281847498,0.19857743,877.92,877.21,3.2978034]
["bitfinex-derivatives","BNBF0:USTF0",1757281847695,0.19857743,877.92,877.21,2.5672776]
["bitfinex-derivatives","BNBF0:USTF0",1757281862710,1.5418043,878.49,877.21,2.5672776]
["bitfinex-derivatives","BNBF0:USTF0",1757281863009,0.19851739,877.75,877.21,2.3728776]
["bitfinex-derivatives","BNBF0:USTF0",1757281863209,1.5418043,878.49,877.21,2.3728776]
["bitfinex-derivatives","BNBF0:USTF0",1757281863406,0.19851739,878.18,877.21,2.3728776]
["bitfinex-derivatives","BNBF0:USTF0",1757281865508,0.19851739,878.18,877.22,1.7546307]
["bitfinex-derivatives","BNBF0:USTF0",1757281865707,0.19851739,878.18,877.22,1.0264764]
["bitfinex-derivatives","BNBF0:USTF0",1757281883128,0.19851739,878.18,877.22,2.5679752]
["bitfinex-derivatives","BNBF0:USTF0",1757281883628,0.19851739,878.18,877.22,1.5414988]
["bitfinex-derivatives","BNBF0:USTF0",1757281883831,0.19851739,878.18,877.22,2.5691875]
["bitfinex-derivatives","BNBF0:USTF0",1757281884432,0.19851739,878.18,877.22,1.5415125]
["bitfinex-derivatives","BNBF0:USTF0",1757281884633,0.19851739,878.18,876.69,2.5725266]
["bitfinex-derivatives","BNBF0:USTF0",1757281885029,0.19851739,878.18,876.35,3.6015372]
["bitfinex-derivatives","BNBF0:USTF0",1757281885535,0.19851739,878.18,876.0,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1757281885733,0.19851739,878.18,877.22,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757281888235,0.19851739,878.18,877.22,3.3400437]
["bitfinex-derivatives","BNBF0:USTF0",1757281942291,0.19851739,878.18,877.22,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757281942489,0.19851739,878.18,877.22,3.34103455]
["bitfinex-derivatives","BNBF0:USTF0",1757282015753,1.5429915,878.56,877.22,3.14252169]
["bitfinex-derivatives","BNBF0:USTF0",1757282015953,1.5429915,878.55,877.22,3.14252169]
["bitfinex-derivatives","BNBF0:USTF0",1757282016251,1.5429915,878.55,877.22,3.14252192]
["bitfinex-derivatives","BNBF0:USTF0",1757282017249,1.5429915,878.55,877.22,2.94812192]
["bitfinex-derivatives","BNBF0:USTF0",1757282017850,1.5429915,878.51,877.22,2.94812192]
["bitfinex-derivatives","BNBF0:USTF0",1757282018154,1.5429915,878.5,877.22,2.94812192]
["bitfinex-derivatives","BNBF0:USTF0",1757282018954,0.19850947,878.19,877.22,2.94812192]
["bitfinex-derivatives","BNBF0:USTF0",1757282023359,0.19850947,878.19,877.22,2.94801771]
["bitfinex-derivatives","BNBF0:USTF0",1757282023558,0.19850947,878.19,877.21,2.31322717]
["bitfinex-derivatives","BNBF0:USTF0",1757282044276,0.19850947,878.19,877.21,1.5415552]
["bitfinex-derivatives","BNBF0:USTF0",1757282044471,0.19850947,878.19,877.21,2.31300816]
["bitfinex-derivatives","BNBF0:USTF0",1757282047275,0.19850947,878.19,877.21,3.34160788]
["bitfinex-derivatives","BNBF0:USTF0",1757282096823,0.19850947,878.19,877.22,4.08944533]
["bitfinex-derivatives","BNBF0:USTF0",1757282097021,0.19850947,878.19,877.22,3.34160788]
["bitfinex-derivatives","BNBF0:USTF0",1757282097521,0.19850947,878.19,877.22,3.14730788]
["bitfinex-derivatives","BNBF0:USTF0",1757282102530,0.19850947,878.19,877.22,3.1472887]
["bitfinex-derivatives","BNBF0:USTF0",1757282120249,1.5429915,878.9,877.22,1.40722347]
["bitfinex-derivatives","BNBF0:USTF0",1757282120550,1.5429915,878.89,877.21,0.77143378]
["bitfinex-derivatives","BNBF0:USTF0",1757282120744,1.5429915,878.88,877.21,0.77143378]
["bitfinex-derivatives","BNBF0:USTF0",1757282120949,1.5429915,878.88,877.21,0.57713378]
["bitfinex-derivatives","BNBF0:USTF0",1757282122345,1.5429915,878.87,877.21,0.57713378]
["bitfinex-derivatives","BNBF0:USTF0",1757282123343,0.19849814,878.46,877.21,0.57713378]
["bitfinex-derivatives","BNBF0:USTF0",1757282130153,0.19849814,878.46,877.21,2.11868898]
["bitfinex-derivatives","BNBF0:USTF0",1757282142454,1.5429915,878.56,877.2,1.34303044]
["bitfinex-derivatives","BNBF0:USTF0",1757282143454,1.5429915,878.55,877.2,1.34303044]
["bitfinex-derivatives","BNBF0:USTF0",1757282145558,1.5429915,878.55,877.2,1.14450455]
["bitfinex-derivatives","BNBF0:USTF0",1757282146457,1.5429915,878.54,877.2,1.14450455]
["bitfinex-derivatives","BNBF0:USTF0",1757282146657,1.5429915,879.12,876.72,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282146860,1.5429915,878.56,876.73,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282147060,1.5429915,878.54,876.74,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282147256,1.5429915,878.56,876.75,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282147457,1.5429915,878.56,876.76,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282147759,1.5429915,878.56,876.77,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282147960,1.5429915,878.56,876.78,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282148158,1.5429915,878.58,876.79,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282148357,1.5429915,878.58,876.8,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282148659,0.19855817,878.12,876.81,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282148862,0.19855817,878.12,876.82,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282149059,0.19855817,878.12,876.83,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282149261,0.19855817,878.12,876.84,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282149458,0.19855817,878.12,876.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1757282149459,0.19855817,878.12,876.85,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282149758,0.19855817,878.12,876.86,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282149962,0.19855817,878.12,876.87,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282150159,0.19855817,878.12,876.88,0.73404503]
["bitfinex-derivatives","BNBF0:USTF0",1757282150363,0.19855817,878.12,877.02,1.0273423]
["bitfinex-derivatives","BNBF0:USTF0",1757282151360,0.19855817,878.12,877.02,0.8330423]
["bitfinex-derivatives","BNBF0:USTF0",1757282165680,0.19855817,878.12,877.02,2.3719369]
["bitfinex-derivatives","BNBF0:USTF0",1757282172791,0.19855817,878.12,877.01,1.5388946]
["bitfinex-derivatives","BNBF0:USTF0",1757282173092,0.19855817,878.12,877.01,1.3445946]
["bitfinex-derivatives","BNBF0:USTF0",1757282175192,0.19855817,878.12,876.43,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282175395,0.19855817,878.12,876.44,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282175693,0.19855817,878.12,876.45,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282175894,0.19855817,878.12,876.46,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282176092,0.19855817,878.12,876.47,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282176289,0.19855817,878.12,876.48,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282176493,0.19855817,878.12,876.49,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282176691,0.19855817,878.12,876.5,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282176891,0.19855817,878.12,876.51,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282177095,0.19855817,878.12,876.52,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282177294,0.19855817,878.12,876.53,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282177494,0.19855817,878.12,876.54,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282177693,0.19855817,878.12,876.55,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282177894,0.19855817,878.12,876.56,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282178197,0.19855817,878.12,876.57,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282178498,0.19855817,878.12,876.58,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282178798,0.19855817,878.12,876.59,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282178992,0.19855817,878.12,876.6,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282179197,0.19855817,878.12,876.61,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282179398,0.19855817,878.12,876.62,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282179598,0.19855817,878.12,876.63,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282179898,0.19855817,878.12,876.64,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282180096,0.19855817,878.12,876.65,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282180295,0.19855817,878.12,876.66,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282180498,0.19855817,878.12,876.67,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282180795,0.19855817,878.12,876.68,0.72780739]
["bitfinex-derivatives","BNBF0:USTF0",1757282181099,0.19855817,878.12,877.0,0.76933768]
["bitfinex-derivatives","BNBF0:USTF0",1757282181497,0.19855817,878.12,877.0,1.79512518]
["bitfinex-derivatives","BNBF0:USTF0",1757282187305,3.6003135,879.25,876.84,1.59655228]
["bitfinex-derivatives","BNBF0:USTF0",1757282187306,1.5429915,878.68,876.84,1.59655228]
["bitfinex-derivatives","BNBF0:USTF0",1757282187506,1.5429915,878.68,876.84,0.57076478]
["bitfinex-derivatives","BNBF0:USTF0",1757282188907,1.5429915,878.69,876.84,0.57076478]
["bitfinex-derivatives","BNBF0:USTF0",1757282189303,1.5429915,878.59,876.83,1.0257875]
["bitfinex-derivatives","BNBF0:USTF0",1757282189507,1.5429915,878.49,876.76,1.0257875]
["bitfinex-derivatives","BNBF0:USTF0",1757282189807,1.5429915,878.49,876.76,0.8314875]
["bitfinex-derivatives","BNBF0:USTF0",1757282190007,1.5429915,878.48,876.76,0.8314875]
["bitfinex-derivatives","BNBF0:USTF0",1757282190205,1.5429915,878.49,876.76,0.8314875]
["bitfinex-derivatives","BNBF0:USTF0",1757282190403,0.19860293,878.06,876.76,0.8314875]
["bitfinex-derivatives","BNBF0:USTF0",1757282191205,0.19860293,878.06,875.6,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282191410,0.19860293,878.06,875.61,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282191708,0.19860293,878.06,875.62,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282191908,0.19860293,878.06,875.63,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282192108,0.19860293,878.06,875.64,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282192308,0.19860293,878.06,875.65,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282192508,0.19860293,878.06,875.66,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282192708,0.19860293,878.06,875.5,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1757282192709,0.19860293,878.06,875.67,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282192905,0.19860293,878.06,875.68,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282193206,0.19860293,878.06,876.51,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282193508,0.19860293,878.06,876.52,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282193706,0.19860293,878.06,876.53,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282193909,0.19860293,878.06,876.54,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282194107,0.19860293,878.06,876.55,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282194308,0.19860293,878.06,876.56,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282194510,0.19860293,878.06,876.57,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282194811,0.19860293,878.06,876.58,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282195011,0.19860293,878.06,876.59,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282195210,0.19860293,878.06,876.5,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282195211,0.19860293,878.06,876.6,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282195408,0.19860293,878.06,876.61,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282195610,0.19860293,878.06,876.62,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282195811,0.19860293,878.06,876.63,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282196008,0.19860293,878.06,876.64,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282196210,0.19860293,878.06,876.65,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282196411,0.19860293,878.06,876.66,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282196714,0.19860293,878.06,876.67,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282196911,0.19860293,878.06,876.68,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282197110,0.19860293,878.06,876.69,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282197411,0.19860293,878.06,876.7,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282197712,0.19860293,878.06,876.71,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282197910,0.19860293,878.06,876.72,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282198114,0.19860293,878.06,876.73,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282198411,0.19860293,878.06,876.74,0.72353816]
["bitfinex-derivatives","BNBF0:USTF0",1757282198611,0.19860293,878.06,876.57,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282198913,0.19860293,878.06,876.58,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282199111,0.19860293,878.06,876.64,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282199412,0.19860293,878.06,876.65,2.26035278]
["bitfinex-derivatives","BNBF0:USTF0",1757282199609,0.19860293,878.06,876.66,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282199813,0.19860293,878.06,876.67,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282200110,0.19860293,878.06,876.68,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282200314,0.19860293,878.06,876.69,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282200510,0.19860293,878.06,876.7,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282200809,0.19860293,878.06,876.65,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282200810,0.19860293,878.06,876.71,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282201013,0.19860293,878.06,876.72,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282201310,0.19860293,878.06,876.73,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282201511,0.19860293,878.06,876.74,0.72215368]
["bitfinex-derivatives","BNBF0:USTF0",1757282201709,0.19860293,878.06,876.67,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282201913,0.19860293,878.06,876.68,0.72211453]
["bitfinex-derivatives","BNBF0:USTF0",1757282202116,0.19860293,878.06,876.72,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282202316,0.19860293,878.06,876.73,0.72211453]
["bitfinex-derivatives","BNBF0:USTF0",1757282202513,0.19860293,878.06,876.74,0.72211453]
["bitfinex-derivatives","BNBF0:USTF0",1757282202812,0.19860293,878.06,876.75,0.72211453]
["bitfinex-derivatives","BNBF0:USTF0",1757282203016,0.19860293,878.06,876.71,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282203215,0.19860293,878.06,876.72,2.26034764]
["bitfinex-derivatives","BNBF0:USTF0",1757282203412,0.19860293,878.06,876.73,0.72214854]
["bitfinex-derivatives","BNBF0:USTF0",1757282203616,0.19860293,878.06,876.74,0.72214854]
["bitfinex-derivatives","BNBF0:USTF0",1757282203812,0.19860293,878.06,876.75,0.72214854]
["bitfinex-derivatives","BNBF0:USTF0",1757282204016,0.19860293,878.06,876.72,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282204217,0.19860293,878.06,876.73,0.72218301]
["bitfinex-derivatives","BNBF0:USTF0",1757282204417,0.19860293,878.06,876.74,0.72218301]
["bitfinex-derivatives","BNBF0:USTF0",1757282204614,0.19860293,878.06,876.75,0.72218301]
["bitfinex-derivatives","BNBF0:USTF0",1757282204814,0.19860293,878.06,876.72,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282205013,0.19860293,878.06,876.73,0.72218288]
["bitfinex-derivatives","BNBF0:USTF0",1757282205215,0.19860293,878.06,876.74,0.72218288]
["bitfinex-derivatives","BNBF0:USTF0",1757282205419,0.19860293,878.06,876.75,0.72218288]
["bitfinex-derivatives","BNBF0:USTF0",1757282205615,0.19860293,878.06,876.72,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282205915,0.19860293,878.06,876.73,0.72222935]
["bitfinex-derivatives","BNBF0:USTF0",1757282206114,0.19860293,878.06,876.74,0.72222935]
["bitfinex-derivatives","BNBF0:USTF0",1757282206318,0.19860293,878.06,876.75,0.72222935]
["bitfinex-derivatives","BNBF0:USTF0",1757282206618,0.19860293,878.06,876.73,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282206818,0.19860293,878.06,876.74,0.72228849]
["bitfinex-derivatives","BNBF0:USTF0",1757282207019,0.19860293,878.06,876.75,0.72228849]
["bitfinex-derivatives","BNBF0:USTF0",1757282207218,0.19860293,878.06,876.73,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282207417,0.19860293,878.06,876.74,0.72225078]
["bitfinex-derivatives","BNBF0:USTF0",1757282207615,0.19860293,878.06,876.75,0.72225078]
["bitfinex-derivatives","BNBF0:USTF0",1757282207815,0.19860293,878.06,876.74,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282208020,0.19860293,878.06,876.75,0.72225078]
["bitfinex-derivatives","BNBF0:USTF0",1757282208214,0.19860293,878.06,876.75,1.5381991]
["bitfinex-derivatives","BNBF0:USTF0",1757282209416,0.19860293,878.06,876.75,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282210122,1.0246942,878.04,876.75,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282211621,1.0246942,878.03,876.75,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282212822,1.0246942,878.02,876.75,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282219827,1.0246942,878.02,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282222125,1.0246942,878.01,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282227028,1.0246942,878.0,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282230232,1.0246942,877.99,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282233240,1.0246942,877.98,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282235141,1.0246942,877.97,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282237143,1.0246942,877.96,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282239045,1.0246942,877.95,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282240141,1.0246942,877.94,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282242141,1.0246942,877.93,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282243046,1.0246942,877.96,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282243242,1.0246942,877.95,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282244342,1.0246942,877.92,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282245247,1.0246942,877.9,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282245643,0.19863014,877.62,876.75,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282247446,0.19863014,877.62,876.75,3.14070601]
["bitfinex-derivatives","BNBF0:USTF0",1757282248847,0.19863014,877.62,876.74,3.14070601]
["bitfinex-derivatives","BNBF0:USTF0",1757282251847,0.19863014,877.62,876.68,1.79670691]
["bitfinex-derivatives","BNBF0:USTF0",1757282252252,0.19863014,877.62,876.68,1.60240691]
["bitfinex-derivatives","BNBF0:USTF0",1757282256350,0.19863014,877.62,876.64,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282256351,0.19863014,877.62,876.66,1.024969]
["bitfinex-derivatives","BNBF0:USTF0",1757282259159,0.19863014,877.62,876.62,1.024969]
["bitfinex-derivatives","BNBF0:USTF0",1757282261657,0.19863014,877.62,876.62,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282312306,0.19863014,877.62,876.62,3.14086727]
["bitfinex-derivatives","BNBF0:USTF0",1757282315206,0.19863014,877.62,876.62,3.14096533]
["bitfinex-derivatives","BNBF0:USTF0",1757282322515,0.19863014,877.62,876.62,1.79696623]
["bitfinex-derivatives","BNBF0:USTF0",1757282322716,0.19863014,877.62,876.59,1.79696623]
["bitfinex-derivatives","BNBF0:USTF0",1757282323316,0.19863014,877.62,876.59,1.60266623]
["bitfinex-derivatives","BNBF0:USTF0",1757282324317,0.19863014,877.62,876.58,1.024969]
["bitfinex-derivatives","BNBF0:USTF0",1757282332424,0.19863014,877.62,876.58,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282335423,0.19863014,877.62,876.58,1.024969]
["bitfinex-derivatives","BNBF0:USTF0",1757282337330,0.19863014,877.62,876.58,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282338830,0.19863014,877.62,876.58,1.024969]
["bitfinex-derivatives","BNBF0:USTF0",1757282348738,0.19863014,877.62,876.58,2.3689681]
["bitfinex-derivatives","BNBF0:USTF0",1757282349437,0.19863014,877.62,876.58,1.024969]
["bitfinex-derivatives","BNBF0:USTF0",1757282349641,1.5429915,878.12,876.48,0.82630655]
["bitfinex-derivatives","BNBF0:USTF0",1757282349937,1.5429915,878.12,876.48,0.63200655]
["bitfinex-derivatives","BNBF0:USTF0",1757282350140,1.5429915,878.13,876.48,0.63200655]
["bitfinex-derivatives","BNBF0:USTF0",1757282350943,1.0282804,877.87,876.48,0.63200655]
["bitfinex-derivatives","BNBF0:USTF0",1757282351239,1.0282804,877.88,876.48,0.63200655]
["bitfinex-derivatives","BNBF0:USTF0",1757282352546,0.1986772,877.54,876.48,0.63200655]
["bitfinex-derivatives","BNBF0:USTF0",1757282368358,0.1986772,877.54,876.48,1.97600565]
["bitfinex-derivatives","BNBF0:USTF0",1757282376064,0.1986772,877.54,876.48,0.63200655]
["bitfinex-derivatives","BNBF0:USTF0",1757282376268,0.1986772,877.54,876.34,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282380072,0.1986772,877.54,876.45,1.0279839]
["bitfinex-derivatives","BNBF0:USTF0",1757282381171,0.1986772,877.54,876.45,0.8336839]
["bitfinex-derivatives","BNBF0:USTF0",1757282383273,0.1986772,877.54,876.45,1.6047229]
["bitfinex-derivatives","BNBF0:USTF0",1757282391575,0.1986772,877.54,876.42,0.771039]
["bitfinex-derivatives","BNBF0:USTF0",1757282400579,0.1986772,877.54,876.32,0.771039]
["bitfinex-derivatives","BNBF0:USTF0",1757282400882,0.1986772,877.54,876.32,0.576739]
["bitfinex-derivatives","BNBF0:USTF0",1757282405086,0.1986772,877.54,876.23,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282405387,0.1986772,877.54,876.22,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282407287,0.1986772,877.54,876.23,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282407688,0.1986772,877.54,876.24,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282407888,0.1986772,877.54,876.25,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282408590,0.1986772,877.54,876.28,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282408791,0.1986772,877.54,876.33,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282409187,0.1986772,877.54,876.31,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282409391,0.1986772,877.54,876.36,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282409588,0.1986772,877.54,876.37,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282409791,0.1986772,877.54,876.38,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282409991,0.1986772,877.54,876.39,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282410192,0.1986772,877.54,876.4,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282410395,0.1986772,877.54,876.41,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282410691,0.1986772,877.54,876.22,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282410692,0.1986772,877.54,876.42,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282410886,0.1986772,877.54,876.43,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282411088,0.1986772,877.54,876.44,0.7350361]
["bitfinex-derivatives","BNBF0:USTF0",1757282411286,0.1986772,877.54,876.45,1.7631211]
["bitfinex-derivatives","BNBF0:USTF0",1757282411495,0.1986772,877.54,876.45,1.028085]
["bitfinex-derivatives","BNBF0:USTF0",1757282417291,0.1986772,877.54,876.47,1.028085]
["bitfinex-derivatives","BNBF0:USTF0",1757282417690,0.1986772,877.54,876.48,0.7349878]
["bitfinex-derivatives","BNBF0:USTF0",1757282417890,0.1986772,877.54,876.52,1.028085]
["bitfinex-derivatives","BNBF0:USTF0",1757282418091,0.1986772,877.54,876.53,0.7348115]
["bitfinex-derivatives","BNBF0:USTF0",1757282418295,0.1986772,877.54,876.56,1.028085]
["bitfinex-derivatives","BNBF0:USTF0",1757282418794,0.1986772,877.54,876.56,0.833785]
["bitfinex-derivatives","BNBF0:USTF0",1757282419491,0.1986772,877.54,876.57,0.7346514]
["bitfinex-derivatives","BNBF0:USTF0",1757282419695,0.1986772,877.54,876.58,0.7346514]
["bitfinex-derivatives","BNBF0:USTF0",1757282419893,0.1986772,877.54,876.35,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282420194,0.1986772,877.54,876.36,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282420395,0.1986772,877.54,876.37,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282420593,0.1986772,877.54,876.38,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282420792,0.1986772,877.54,876.39,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282420995,0.1986772,877.54,876.5,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282421198,0.1986772,877.54,876.51,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282421498,0.1986772,877.54,876.52,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282421695,0.1986772,877.54,876.53,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282421998,0.1986772,877.54,876.54,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282422297,0.1986772,877.54,876.55,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282422498,0.1986772,877.54,876.56,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282422696,0.1986772,877.54,876.57,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282422898,0.1986772,877.54,876.58,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282423096,0.1986772,877.54,876.59,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282423398,0.1986772,877.54,876.6,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282423594,0.1986772,877.54,876.61,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282423795,0.1986772,877.54,876.62,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282423992,0.1986772,877.54,876.52,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282423993,0.1986772,877.54,876.63,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282424192,0.1986772,877.54,876.64,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282424397,0.1986772,877.54,876.65,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282424695,0.1986772,877.54,876.66,0.7325471]
["bitfinex-derivatives","BNBF0:USTF0",1757282424895,0.1986772,877.54,876.59,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282425094,0.1986772,877.54,876.6,0.7318099]
["bitfinex-derivatives","BNBF0:USTF0",1757282425298,0.1986772,877.54,876.66,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282425699,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282425901,0.1986772,877.54,876.66,0.7317231]
["bitfinex-derivatives","BNBF0:USTF0",1757282426100,0.1986772,877.54,876.66,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282427200,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282427496,0.1986772,877.54,876.66,0.731513]
["bitfinex-derivatives","BNBF0:USTF0",1757282427698,0.1986772,877.54,876.66,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282431304,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282431503,0.1986772,877.54,876.66,0.7311701]
["bitfinex-derivatives","BNBF0:USTF0",1757282431700,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282432000,0.1986772,877.54,876.66,0.7311698]
["bitfinex-derivatives","BNBF0:USTF0",1757282432305,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282432601,0.1986772,877.54,876.66,0.7310967]
["bitfinex-derivatives","BNBF0:USTF0",1757282432807,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282433006,0.1986772,877.54,876.66,0.7310966]
["bitfinex-derivatives","BNBF0:USTF0",1757282433209,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282433210,0.1986772,877.54,876.64,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282433507,0.1986772,877.54,876.65,2.0750272]
["bitfinex-derivatives","BNBF0:USTF0",1757282433709,0.1986772,877.54,876.66,0.7310281]
["bitfinex-derivatives","BNBF0:USTF0",1757282433908,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282434105,0.1986772,877.54,876.66,0.7310277]
["bitfinex-derivatives","BNBF0:USTF0",1757282434308,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282434513,0.1986772,877.54,876.66,0.7311594]
["bitfinex-derivatives","BNBF0:USTF0",1757282434708,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282434910,0.1986772,877.54,876.66,0.7312706]
["bitfinex-derivatives","BNBF0:USTF0",1757282435107,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282435311,0.1986772,877.54,876.66,0.7312094]
["bitfinex-derivatives","BNBF0:USTF0",1757282435613,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282435815,0.1986772,877.54,876.66,0.7313447]
["bitfinex-derivatives","BNBF0:USTF0",1757282436110,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282436311,0.1986772,877.54,876.66,0.7312873]
["bitfinex-derivatives","BNBF0:USTF0",1757282436514,0.1986772,877.54,876.64,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282436711,0.1986772,877.54,876.65,0.7312873]
["bitfinex-derivatives","BNBF0:USTF0",1757282436911,0.1986772,877.54,876.66,0.7312873]
["bitfinex-derivatives","BNBF0:USTF0",1757282437112,0.1986772,877.54,876.64,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282437311,0.1986772,877.54,876.65,0.731235]
["bitfinex-derivatives","BNBF0:USTF0",1757282437511,0.1986772,877.54,876.66,0.731235]
["bitfinex-derivatives","BNBF0:USTF0",1757282437710,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282437911,0.1986772,877.54,876.66,0.731235]
["bitfinex-derivatives","BNBF0:USTF0",1757282438117,0.1986772,877.54,876.65,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282438415,0.1986772,877.54,876.66,2.0752118]
["bitfinex-derivatives","BNBF0:USTF0",1757282438713,0.1986772,877.54,876.66,1.3439991]
["bitfinex-derivatives","BNBF0:USTF0",1757282444014,0.1986772,877.54,876.67,2.0749935]
["bitfinex-derivatives","BNBF0:USTF0",1757282444218,0.1986772,877.54,876.68,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282444418,0.1986772,877.54,876.69,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282444618,0.1986772,877.54,876.7,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282444917,0.1986772,877.54,875.06,5.9079621]
["bitfinex-derivatives","BNBF0:USTF0",1757282444918,0.1986772,877.54,876.71,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282445118,0.1986772,877.54,876.72,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282445417,0.1986772,877.54,876.73,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282445614,0.1986772,877.54,875.89,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282445615,0.1986772,877.54,876.74,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282445814,0.1986772,877.54,876.75,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282446018,0.1986772,877.54,876.76,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282446215,0.1986772,877.54,876.77,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282446418,0.1986772,877.54,875.91,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282446419,0.1986772,877.54,876.78,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282446617,0.1986772,877.54,876.79,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282446815,0.1986772,877.54,876.8,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282447013,0.1986772,877.54,876.81,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282447217,0.1986772,877.54,876.82,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282447416,0.1986772,877.54,876.83,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282447615,0.1986772,877.54,876.84,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282447816,0.1986772,877.54,876.85,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282448016,0.1986772,877.54,876.86,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282448215,0.1986772,877.54,876.87,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282448423,0.1986772,877.54,876.88,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282448618,0.1986772,877.54,876.89,0.7309944]
["bitfinex-derivatives","BNBF0:USTF0",1757282448816,0.1986772,877.54,876.95,1.022693]
["bitfinex-derivatives","BNBF0:USTF0",1757282450820,0.1986772,877.54,876.96,1.7495447]
["bitfinex-derivatives","BNBF0:USTF0",1757282451018,0.1986772,877.54,876.96,1.022693]
["bitfinex-derivatives","BNBF0:USTF0",1757282453621,0.1986772,877.54,877.0,1.022693]
["bitfinex-derivatives","BNBF0:USTF0",1757282459026,0.1986772,877.54,876.99,1.022693]
["bitfinex-derivatives","BNBF0:USTF0",1757282460626,0.1986772,877.54,876.98,1.022693]
["bitfinex-derivatives","BNBF0:USTF0",1757282460926,0.1986772,877.54,876.98,1.7882438]
["bitfinex-derivatives","BNBF0:USTF0",1757282462733,1.5429915,878.7,876.89,1.58969526]
["bitfinex-derivatives","BNBF0:USTF0",1757282462932,1.5429915,878.7,876.9,0.72604356]
["bitfinex-derivatives","BNBF0:USTF0",1757282463232,1.5429915,878.69,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282463728,1.5429915,878.7,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282464029,1.5429915,878.69,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282464733,1.5429915,878.68,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282465329,1.5429915,878.67,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282465632,1.5429915,878.69,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282465833,0.19856554,878.23,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282472738,0.19856554,878.23,876.9,2.097356]
["bitfinex-derivatives","BNBF0:USTF0",1757282474439,0.19856554,878.23,876.9,0.5655508]
["bitfinex-derivatives","BNBF0:USTF0",1757282481636,1.5429915,878.5,876.9,0.36695864]
["bitfinex-derivatives","BNBF0:USTF0",1757282481837,1.5429915,878.36,876.82,1.5318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282482038,1.5429915,878.35,876.81,1.5318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282482239,1.5429915,878.34,876.81,1.3318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282482540,2.5716525,879.0,876.81,1.3318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282482541,1.5429915,878.33,876.81,1.3318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282484343,1.5429915,878.31,876.81,1.3318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282484838,0.1986069,877.94,876.81,1.3318052]
["bitfinex-derivatives","BNBF0:USTF0",1757282486841,0.1986069,877.94,876.16,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282487044,0.1986069,877.94,876.17,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282487340,0.1986069,877.94,876.18,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282487544,0.1986069,877.94,876.19,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282487742,0.1986069,877.94,876.2,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282487944,0.1986069,877.94,876.11,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282487945,0.1986069,877.94,876.21,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282488240,0.1986069,877.94,876.22,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282488439,0.1986069,877.94,876.23,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282488643,0.1986069,877.94,876.24,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282488840,0.1986069,877.94,876.25,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282489043,0.1986069,877.94,876.26,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282489345,0.1986069,877.94,876.27,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282489646,0.1986069,877.94,876.28,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282489846,0.1986069,877.94,876.29,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282490143,0.1986069,877.94,876.3,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282490343,0.1986069,877.94,876.31,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282490541,0.1986069,877.94,876.12,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282490542,0.1986069,877.94,876.32,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282490742,0.1986069,877.94,876.12,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282490743,0.1986069,877.94,876.33,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282490942,0.1986069,877.94,876.34,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282491141,0.1986069,877.94,876.35,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282491342,0.1986069,877.94,876.36,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282491545,0.1986069,877.94,876.37,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282491846,0.1986069,877.94,875.9,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757282491847,0.1986069,877.94,876.38,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282492046,0.1986069,877.94,876.39,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282492246,0.1986069,877.94,876.4,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282492446,0.1986069,877.94,876.41,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282492644,0.1986069,877.94,876.42,0.7255681]
["bitfinex-derivatives","BNBF0:USTF0",1757282492847,0.1986069,877.94,876.83,1.0251036]
["bitfinex-derivatives","BNBF0:USTF0",1757282502149,0.1986069,877.94,876.83,2.5647908]
["bitfinex-derivatives","BNBF0:USTF0",1757282505353,0.1986069,877.94,876.84,3.2922141]
["bitfinex-derivatives","BNBF0:USTF0",1757282505554,0.1986069,877.94,876.84,2.5647908]
["bitfinex-derivatives","BNBF0:USTF0",1757282506652,0.1986069,877.94,876.9,2.5647908]
["bitfinex-derivatives","BNBF0:USTF0",1757282508753,0.1986069,877.94,876.9,2.3705908]
["bitfinex-derivatives","BNBF0:USTF0",1757282515561,0.1986069,877.94,876.89,1.0251036]
["bitfinex-derivatives","BNBF0:USTF0",1757282519860,0.1986069,877.94,876.88,1.0251036]
["bitfinex-derivatives","BNBF0:USTF0",1757282521159,0.1986069,877.94,876.88,0.8308036]
["bitfinex-derivatives","BNBF0:USTF0",1757282521466,1.5429915,878.29,876.87,0.6322001]
["bitfinex-derivatives","BNBF0:USTF0",1757282521663,1.5429915,878.15,876.29,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282521862,1.5429915,878.1,876.44,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282522060,1.5429915,878.1,876.45,0.72382942]
["bitfinex-derivatives","BNBF0:USTF0",1757282522362,1.5429915,878.09,876.46,0.72382942]
["bitfinex-derivatives","BNBF0:USTF0",1757282522565,1.0282551,877.95,876.45,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282523064,1.0282551,877.95,876.44,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282524465,0.19864714,877.58,876.44,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282525565,0.19864714,877.58,876.45,3.29283276]
["bitfinex-derivatives","BNBF0:USTF0",1757282525761,0.19864714,877.58,876.46,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282525965,0.19864714,877.58,876.47,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282526165,0.19864714,877.58,876.5,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282526365,0.19864714,877.58,876.51,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282526563,0.19864714,877.58,876.52,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282526765,0.19864714,877.58,876.53,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282526966,0.19864714,877.58,876.54,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282527165,0.19864714,877.58,876.55,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282527463,0.19864714,877.58,876.56,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282527766,0.19864714,877.58,876.57,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282528062,0.19864714,877.58,876.58,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282528261,0.19864714,877.58,876.59,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282528565,0.19864714,877.58,876.6,0.72357416]
["bitfinex-derivatives","BNBF0:USTF0",1757282528765,0.19864714,877.58,876.91,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282530464,0.19864714,877.58,876.9,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282530667,0.19864714,877.58,876.91,0.74333544]
["bitfinex-derivatives","BNBF0:USTF0",1757282530965,0.19864714,877.58,876.9,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282531163,0.19864714,877.58,876.91,0.74333534]
["bitfinex-derivatives","BNBF0:USTF0",1757282531366,0.19864714,877.58,876.9,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282531663,0.19864714,877.58,876.91,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282531862,0.19864714,877.58,876.79,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282532067,0.19864714,877.58,876.8,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282532370,0.19864714,877.58,876.81,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282532666,0.19864714,877.58,876.82,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282532862,0.19864714,877.58,876.83,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282533164,0.19864714,877.58,876.84,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282533370,0.19864714,877.58,876.85,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282533666,0.19864714,877.58,876.86,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282533867,0.19864714,877.58,876.87,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282534067,0.19864714,877.58,876.74,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282534068,0.19864714,877.58,876.88,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282534267,0.19864714,877.58,876.89,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282534469,0.19864714,877.58,876.9,0.74333141]
["bitfinex-derivatives","BNBF0:USTF0",1757282534663,0.19864714,877.58,876.74,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282534863,0.19864714,877.58,876.75,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282535063,0.19864714,877.58,876.76,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282535268,0.19864714,877.58,876.77,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282535568,0.19864714,877.58,876.78,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282535868,0.19864714,877.58,876.79,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282536068,0.19864714,877.58,876.8,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282536268,0.19864714,877.58,876.81,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282536469,0.19864714,877.58,876.82,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282536668,0.19864714,877.58,876.74,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282536669,0.19864714,877.58,876.83,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282536870,0.19864714,877.58,876.84,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282537070,0.19864714,877.58,876.85,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282537371,0.19864714,877.58,876.86,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282537570,0.19864714,877.58,876.87,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282537772,0.19864714,877.58,876.88,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282537970,0.19864714,877.58,876.89,0.74334593]
["bitfinex-derivatives","BNBF0:USTF0",1757282538168,0.19864714,877.58,876.9,0.54904593]
["bitfinex-derivatives","BNBF0:USTF0",1757282538473,0.19864714,877.58,876.8,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282541168,0.19864714,877.58,876.83,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282541668,0.19864714,877.58,876.83,2.31174904]
["bitfinex-derivatives","BNBF0:USTF0",1757282542270,0.19864714,877.58,876.83,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282542470,1.5429915,878.21,876.51,0.5720958]
["bitfinex-derivatives","BNBF0:USTF0",1757282542676,1.5429915,878.19,876.43,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282543173,1.5429915,878.22,876.39,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282543575,1.5429915,878.17,876.43,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282543769,1.5429915,878.21,876.48,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282544275,1.5429915,878.27,876.5,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282544673,2.5716525,879.12,875.6,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1757282544674,1.5429915,878.26,876.53,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282544872,1.5429915,878.3,876.57,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282545171,1.5429915,878.3,876.56,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282545373,1.5429915,878.31,876.56,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282545572,0.19863127,877.87,876.55,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282545775,0.19863127,877.87,876.53,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282546278,0.19863127,877.87,876.52,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282546874,0.19863127,877.87,876.57,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282547377,0.19863127,877.87,876.54,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282547779,0.19863127,877.87,876.4,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282547979,0.19863127,877.87,876.35,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282548180,0.19863127,877.87,876.34,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282549080,0.19863127,877.87,876.33,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282549280,0.19863127,877.87,876.31,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282550183,0.19863127,877.87,876.29,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282550478,0.19863127,877.87,876.3,2.27843987]
["bitfinex-derivatives","BNBF0:USTF0",1757282550677,0.19863127,877.87,876.31,0.73741337]
["bitfinex-derivatives","BNBF0:USTF0",1757282550878,0.19863127,877.87,876.32,0.73741337]
["bitfinex-derivatives","BNBF0:USTF0",1757282551182,0.19863127,877.87,876.34,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282551477,0.19863127,877.87,876.37,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282551684,0.19863127,877.87,876.47,1.0247101]
["bitfinex-derivatives","BNBF0:USTF0",1757282552179,0.19863127,877.87,876.46,1.0247101]
["bitfinex-derivatives","BNBF0:USTF0",1757282552378,0.19863127,877.87,876.45,1.0247101]
["bitfinex-derivatives","BNBF0:USTF0",1757282552682,0.19863127,877.87,876.45,0.8304101]
["bitfinex-derivatives","BNBF0:USTF0",1757282553282,0.19863127,877.87,876.27,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282553483,0.19863127,877.87,876.28,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282553685,0.19863127,877.87,876.29,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282553880,0.19863127,877.87,876.3,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282554085,0.19863127,877.87,876.31,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282554284,0.19863127,877.87,876.32,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282554481,0.19863127,877.87,876.33,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282554682,0.19863127,877.87,876.34,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282554882,0.19863127,877.87,876.35,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282555085,0.19863127,877.87,876.36,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282555285,0.19863127,877.87,876.37,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282555482,0.19863127,877.87,876.38,2.27783536]
["bitfinex-derivatives","BNBF0:USTF0",1757282555682,0.19863127,877.87,876.43,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282555882,0.19863127,877.87,876.44,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282556081,0.19863127,877.87,876.45,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282556283,0.19863127,877.87,876.46,0.73680886]
["bitfinex-derivatives","BNBF0:USTF0",1757282556483,0.19863127,877.87,876.43,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282556683,0.19863127,877.87,876.44,0.73400387]
["bitfinex-derivatives","BNBF0:USTF0",1757282556987,0.19863127,877.87,876.45,0.73400375]
["bitfinex-derivatives","BNBF0:USTF0",1757282557182,0.19863127,877.87,876.46,0.73400375]
["bitfinex-derivatives","BNBF0:USTF0",1757282557388,0.19863127,877.87,876.42,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282557588,0.19863127,877.87,876.43,0.73389382]
["bitfinex-derivatives","BNBF0:USTF0",1757282557784,0.19863127,877.87,876.44,0.73389382]
["bitfinex-derivatives","BNBF0:USTF0",1757282557985,0.19863127,877.87,876.53,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282558384,0.19863127,877.87,876.6,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282558588,0.19863127,877.87,876.61,0.73367101]
["bitfinex-derivatives","BNBF0:USTF0",1757282558787,0.19863127,877.87,876.6,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282558987,0.19863127,877.87,876.61,0.73349279]
["bitfinex-derivatives","BNBF0:USTF0",1757282559184,0.19863127,877.87,876.6,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282559386,0.19863127,877.87,876.61,0.73347232]
["bitfinex-derivatives","BNBF0:USTF0",1757282559685,0.19863127,877.87,876.6,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282559883,0.19863127,877.87,876.61,0.73348562]
["bitfinex-derivatives","BNBF0:USTF0",1757282560085,0.19863127,877.87,876.64,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282560283,0.19863127,877.87,876.65,0.73347663]
["bitfinex-derivatives","BNBF0:USTF0",1757282560587,0.19863127,877.87,876.64,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282560888,0.19863127,877.87,876.65,0.73338261]
["bitfinex-derivatives","BNBF0:USTF0",1757282561089,0.19863127,877.87,876.64,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282561290,0.19863127,877.87,876.65,0.73341083]
["bitfinex-derivatives","BNBF0:USTF0",1757282561488,0.19863127,877.87,876.64,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282561685,0.19863127,877.87,876.65,0.73337705]
["bitfinex-derivatives","BNBF0:USTF0",1757282561886,0.19863127,877.87,876.64,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282562190,0.19863127,877.87,876.65,0.73337705]
["bitfinex-derivatives","BNBF0:USTF0",1757282562388,0.19863127,877.87,876.63,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282562689,0.19863127,877.87,876.64,2.27439918]
["bitfinex-derivatives","BNBF0:USTF0",1757282562888,0.19863127,877.87,876.65,0.73337268]
["bitfinex-derivatives","BNBF0:USTF0",1757282563087,0.19863127,877.87,876.64,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282563289,0.19863127,877.87,876.65,0.73336709]
["bitfinex-derivatives","BNBF0:USTF0",1757282563490,0.19863127,877.87,876.65,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282566788,0.19863127,877.87,875.97,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282566789,0.19863127,877.87,876.55,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282566993,0.19863127,877.87,876.56,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282567194,0.19863127,877.87,876.57,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282567492,0.19863127,877.87,875.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1757282567493,0.19863127,877.87,876.58,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282567793,0.19863127,877.87,876.59,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282567994,0.19863127,877.87,876.6,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282568295,0.19863127,877.87,876.61,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282568491,0.19863127,877.87,876.62,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282568690,0.19863127,877.87,876.63,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282568894,0.19863127,877.87,876.64,0.73336836]
["bitfinex-derivatives","BNBF0:USTF0",1757282569194,0.19863127,877.87,876.65,0.53906836]
["bitfinex-derivatives","BNBF0:USTF0",1757282569397,0.19863127,877.87,876.57,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282570698,0.19863127,877.87,876.58,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282576600,0.19863127,877.87,876.65,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282582608,0.19863127,877.87,876.66,0.73190055]
["bitfinex-derivatives","BNBF0:USTF0",1757282582802,0.19863127,877.87,876.72,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282583103,0.19863127,877.87,876.75,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282583306,0.19863127,877.87,876.74,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282583507,0.19863127,877.87,876.75,0.73168746]
["bitfinex-derivatives","BNBF0:USTF0",1757282583706,0.19863127,877.87,876.74,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282583906,0.19863127,877.87,876.76,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282584509,0.19863127,877.87,876.75,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282585007,0.19863127,877.87,876.73,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282585207,0.19863127,877.87,876.74,1.75497083]
["bitfinex-derivatives","BNBF0:USTF0",1757282585409,0.19863127,877.87,876.75,0.53735933]
["bitfinex-derivatives","BNBF0:USTF0",1757282585604,0.19863127,877.87,876.73,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282587211,0.19863127,877.87,876.74,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282587511,0.19863127,877.87,876.73,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282588515,0.19863127,877.87,876.71,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282589514,0.19863127,877.87,876.69,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282589810,0.19863127,877.87,876.62,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282591720,0.19863127,877.87,876.63,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282593219,0.19863127,877.87,876.63,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282595618,0.19863127,877.87,876.62,1.0233115]
["bitfinex-derivatives","BNBF0:USTF0",1757282596318,0.19863127,877.87,876.62,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282598118,0.19863127,877.87,876.63,3.29507356]
["bitfinex-derivatives","BNBF0:USTF0",1757282598317,0.19863127,877.87,876.63,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282599524,0.19863127,877.87,876.7,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282599824,0.19863127,877.87,876.72,2.564338]
["bitfinex-derivatives","BNBF0:USTF0",1757282600722,0.19863127,877.87,876.72,2.370038]
["bitfinex-derivatives","BNBF0:USTF0",1757282602522,0.19863127,877.87,876.72,3.13910997]
["bitfinex-derivatives","BNBF0:USTF0",1757282604025,0.19863127,877.87,876.71,2.31009847]
["bitfinex-derivatives","BNBF0:USTF0",1757282606128,0.19863127,877.87,876.7,2.31009847]
["bitfinex-derivatives","BNBF0:USTF0",1757282616534,0.19863127,877.87,876.71,3.04064014]
["bitfinex-derivatives","BNBF0:USTF0",1757282616734,0.19863127,877.87,876.71,2.31009847]
["bitfinex-derivatives","BNBF0:USTF0",1757282617039,0.19863127,877.87,876.72,3.04061008]
["bitfinex-derivatives","BNBF0:USTF0",1757282617238,0.19863127,877.87,876.72,2.31009847]
["bitfinex-derivatives","BNBF0:USTF0",1757282617440,0.19863127,877.87,876.72,2.11009847]
["bitfinex-derivatives","BNBF0:USTF0",1757282620542,0.19863127,877.87,876.71,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282622942,0.19863127,877.87,876.7,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282624543,0.19863127,877.87,876.71,2.26969595]
["bitfinex-derivatives","BNBF0:USTF0",1757282624744,0.19863127,877.87,876.71,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282630849,0.19863127,877.87,876.71,2.5687144]
["bitfinex-derivatives","BNBF0:USTF0",1757282631046,0.19863127,877.87,876.69,1.0276879]
["bitfinex-derivatives","BNBF0:USTF0",1757282631751,0.19863127,877.87,876.52,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282632051,0.19863127,877.87,876.53,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282632252,0.19863127,877.87,876.54,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282632452,0.19863127,877.87,876.55,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282632648,0.19863127,877.87,876.56,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282632853,0.19863127,877.87,876.57,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282633051,0.19863127,877.87,876.58,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282633249,0.19863127,877.87,876.59,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282633454,0.19863127,877.87,876.6,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282633652,0.19863127,877.87,876.61,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282633951,0.19863127,877.87,876.62,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282634155,0.19863127,877.87,876.63,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282634355,0.19863127,877.87,876.64,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282634651,0.19863127,877.87,876.65,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282634855,0.19863127,877.87,876.66,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282635155,0.19863127,877.87,876.67,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282635349,0.19863127,877.87,876.68,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282635553,0.19863127,877.87,876.69,0.72878644]
["bitfinex-derivatives","BNBF0:USTF0",1757282635755,0.19863127,877.87,876.56,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282635954,0.19863127,877.87,876.57,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282636155,0.19863127,877.87,876.58,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282636454,0.19863127,877.87,876.59,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282636655,0.19863127,877.87,876.6,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282636855,0.19863127,877.87,876.61,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282637055,0.19863127,877.87,876.62,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282637258,0.19863127,877.87,876.63,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282637553,0.19863127,877.87,876.64,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282637754,0.19863127,877.87,876.65,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282637957,0.19863127,877.87,876.66,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282638254,0.19863127,877.87,876.67,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282638458,0.19863127,877.87,876.68,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282638755,0.19863127,877.87,876.69,0.72660485]
["bitfinex-derivatives","BNBF0:USTF0",1757282638963,0.19863127,877.87,876.57,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282639155,0.19863127,877.87,876.58,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282639361,0.19863127,877.87,876.59,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282639560,0.19863127,877.87,876.6,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282639856,0.19863127,877.87,876.61,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282640056,0.19863127,877.87,876.62,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282640257,0.19863127,877.87,876.63,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282640555,0.19863127,877.87,876.64,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282640756,0.19863127,877.87,876.65,0.72662946]
["bitfinex-derivatives","BNBF0:USTF0",1757282640960,0.19863127,877.87,876.69,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282649567,0.19863127,877.87,876.7,2.26746975]
["bitfinex-derivatives","BNBF0:USTF0",1757282649770,0.19863127,877.87,876.7,1.5410265]
["bitfinex-derivatives","BNBF0:USTF0",1757282650966,0.19863127,877.87,875.94,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282651172,0.19863127,877.87,875.95,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282651372,0.19863127,877.87,875.96,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282651570,0.19863127,877.87,875.97,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282651771,0.19863127,877.87,875.98,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282651970,0.19863127,877.87,875.99,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282652172,0.19863127,877.87,876.0,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282652369,0.19863127,877.87,876.01,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282652572,0.19863127,877.87,876.02,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282652770,0.19863127,877.87,876.03,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282652968,0.19863127,877.87,875.93,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282652969,0.19863127,877.87,876.04,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282653271,0.19863127,877.87,876.05,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282653470,0.19863127,877.87,876.06,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282653669,0.19863127,877.87,876.07,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282653868,0.19863127,877.87,876.08,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282654071,0.19863127,877.87,876.09,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282654374,0.19863127,877.87,876.1,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282654571,0.19863127,877.87,876.11,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282654776,0.19863127,877.87,876.12,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282654978,0.19863127,877.87,876.13,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282655175,0.19863127,877.87,876.14,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282655372,0.19863127,877.87,876.15,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282655572,0.19863127,877.87,876.16,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282655772,0.19863127,877.87,876.17,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282656071,0.19863127,877.87,876.18,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282656275,0.19863127,877.87,876.11,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282656276,0.19863127,877.87,876.19,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282656473,0.19863127,877.87,876.2,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282656673,0.19863127,877.87,876.21,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282656874,0.19863127,877.87,876.22,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282657076,0.19863127,877.87,876.23,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282657274,0.19863127,877.87,876.24,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282657473,0.19863127,877.87,876.25,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282657677,0.19863127,877.87,876.26,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282657874,0.19863127,877.87,876.27,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282658178,0.19863127,877.87,876.28,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282658375,0.19863127,877.87,876.29,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282658574,0.19863127,877.87,876.3,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282658778,0.19863127,877.87,876.31,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282658976,0.19863127,877.87,876.32,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282659181,0.19863127,877.87,876.33,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282659380,0.19863127,877.87,876.34,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282659680,0.19863127,877.87,876.35,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282659880,0.19863127,877.87,876.36,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282660076,0.19863127,877.87,876.37,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282660280,0.19863127,877.87,876.38,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282660480,0.19863127,877.87,876.39,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282660676,0.19863127,877.87,876.4,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282660882,0.19863127,877.87,876.41,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282661180,0.19863127,877.87,876.42,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282661378,0.19863127,877.87,876.43,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282661577,0.19863127,877.87,876.44,0.72432379]
["bitfinex-derivatives","BNBF0:USTF0",1757282661881,0.19863127,877.87,876.62,1.0285842]
["bitfinex-derivatives","BNBF0:USTF0",1757282663382,0.19863127,877.87,876.62,0.8285842]
["bitfinex-derivatives","BNBF0:USTF0",1757282663682,0.19863127,877.87,876.27,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282663881,0.19863127,877.87,876.28,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282664078,0.19863127,877.87,876.29,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282664378,0.19863127,877.87,876.3,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282664582,0.19863127,877.87,876.31,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282664784,0.19863127,877.87,876.32,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282664977,0.19863127,877.87,876.33,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282665177,0.19863127,877.87,876.34,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282665380,0.19863127,877.87,876.35,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282665678,0.19863127,877.87,876.36,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282665878,0.19863127,877.87,876.37,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282666081,0.19863127,877.87,876.38,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282666279,0.19863127,877.87,876.39,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282666481,0.19863127,877.87,876.4,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282666679,0.19863127,877.87,876.41,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282666884,0.19863127,877.87,876.42,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282667084,0.19863127,877.87,876.43,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282667284,0.19863127,877.87,876.44,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282667482,0.19863127,877.87,876.45,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282667684,0.19863127,877.87,876.46,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282667881,0.19863127,877.87,876.47,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282668080,0.19863127,877.87,876.48,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282668284,0.19863127,877.87,876.49,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282668485,0.19863127,877.87,876.5,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282668784,0.19863127,877.87,876.51,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282668984,0.19863127,877.87,876.52,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282669284,0.19863127,877.87,876.53,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282669481,0.19863127,877.87,876.54,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282669784,0.19863127,877.87,876.55,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282669983,0.19863127,877.87,876.56,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282670182,0.19863127,877.87,876.57,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282670484,0.19863127,877.87,876.58,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282670684,0.19863127,877.87,876.59,0.72453039]
["bitfinex-derivatives","BNBF0:USTF0",1757282670886,0.19863127,877.87,876.63,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282671782,0.19863127,877.87,876.62,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282673887,0.19863127,877.87,876.61,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282674186,0.19863127,877.87,876.62,0.72213475]
["bitfinex-derivatives","BNBF0:USTF0",1757282674383,0.19863127,877.87,876.61,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282674586,0.19863127,877.87,876.62,0.7221214]
["bitfinex-derivatives","BNBF0:USTF0",1757282674782,0.19863127,877.87,876.61,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282675084,0.19863127,877.87,876.62,0.7221215]
["bitfinex-derivatives","BNBF0:USTF0",1757282675284,0.19863127,877.87,876.61,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282675483,0.19863127,877.87,876.62,0.72210993]
["bitfinex-derivatives","BNBF0:USTF0",1757282675691,0.19863127,877.87,876.61,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282677486,0.19863127,877.87,876.62,0.77138019]
["bitfinex-derivatives","BNBF0:USTF0",1757282678887,0.19863127,877.87,876.62,2.11350719]
["bitfinex-derivatives","BNBF0:USTF0",1757282679790,0.19863127,877.87,876.62,0.57138019]
["bitfinex-derivatives","BNBF0:USTF0",1757282683592,1.0285228,877.78,876.62,2.11350719]
["bitfinex-derivatives","BNBF0:USTF0",1757282683792,1.0285228,877.79,876.62,2.11350719]
["bitfinex-derivatives","BNBF0:USTF0",1757282683991,0.19863127,877.87,876.62,2.11350719]
["bitfinex-derivatives","BNBF0:USTF0",1757282684995,0.19863127,877.87,876.55,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282685396,0.19863127,877.87,876.54,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282686397,0.19863127,877.87,876.5,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282686995,0.19863127,877.87,876.47,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282687393,0.19863127,877.87,876.46,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282692107,0.19863127,877.87,876.34,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282692307,0.19863127,877.87,876.35,0.73952615]
["bitfinex-derivatives","BNBF0:USTF0",1757282692606,0.19863127,877.87,876.36,0.73952615]
["bitfinex-derivatives","BNBF0:USTF0",1757282692804,0.19863127,877.87,876.37,0.73952615]
["bitfinex-derivatives","BNBF0:USTF0",1757282693009,0.19863127,877.87,876.08,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282693206,0.19863127,877.87,876.09,0.73950632]
["bitfinex-derivatives","BNBF0:USTF0",1757282693408,0.19863127,877.87,876.07,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282693409,0.19863127,877.87,876.1,0.73950632]
["bitfinex-derivatives","BNBF0:USTF0",1757282693708,0.19863127,877.87,876.06,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282693709,0.19863127,877.87,876.32,1.0273171]
["bitfinex-derivatives","BNBF0:USTF0",1757282694910,0.19863127,877.87,876.32,0.8273171]
["bitfinex-derivatives","BNBF0:USTF0",1757282699710,1.5429915,878.1,876.32,0.62860473]
["bitfinex-derivatives","BNBF0:USTF0",1757282700005,1.5429915,878.11,876.32,0.62860473]
["bitfinex-derivatives","BNBF0:USTF0",1757282700407,1.5429915,878.1,876.32,0.62860473]
["bitfinex-derivatives","BNBF0:USTF0",1757282700609,1.5429915,878.06,876.11,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282700806,1.5429915,878.06,876.12,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282701006,1.5429915,878.06,876.13,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282701204,1.5429915,878.06,876.14,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282701411,1.5429915,878.02,876.15,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282701610,1.5429915,878.02,876.16,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282701905,1.5429915,878.02,876.17,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282702108,1.5429915,878.02,876.18,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282702309,1.5429915,877.88,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282702606,1.5429915,877.88,876.27,0.7339729]
["bitfinex-derivatives","BNBF0:USTF0",1757282702809,0.19873052,877.48,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282703005,0.19873052,877.48,876.27,0.73367917]
["bitfinex-derivatives","BNBF0:USTF0",1757282703209,0.19873052,877.48,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282703408,0.19873052,877.48,876.27,0.73355592]
["bitfinex-derivatives","BNBF0:USTF0",1757282703608,0.19873052,877.48,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282703907,0.19873052,877.48,876.27,0.73355592]
["bitfinex-derivatives","BNBF0:USTF0",1757282704104,0.19873052,877.48,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282704305,0.19873052,877.48,876.27,0.73345061]
["bitfinex-derivatives","BNBF0:USTF0",1757282704506,0.19873052,877.48,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282704705,0.19873052,877.48,876.27,0.73344617]
["bitfinex-derivatives","BNBF0:USTF0",1757282705007,0.19873052,877.48,876.26,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282705205,0.19873052,877.48,876.27,0.73344611]
["bitfinex-derivatives","BNBF0:USTF0",1757282705410,0.19873052,877.48,876.25,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282705611,0.19873052,877.48,876.26,0.73335004]
["bitfinex-derivatives","BNBF0:USTF0",1757282705811,0.19873052,877.48,876.27,0.53335004]
["bitfinex-derivatives","BNBF0:USTF0",1757282706108,0.19873052,877.48,876.24,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282706712,0.19873052,877.48,876.23,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282709013,0.19873052,877.48,875.52,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282709014,0.19873052,877.48,876.27,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282709811,0.19873052,877.48,876.25,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282714816,0.19873052,877.48,876.19,1.542127]
["bitfinex-derivatives","BNBF0:USTF0",1757282715221,0.19873052,877.48,876.16,1.342127]
["bitfinex-derivatives","BNBF0:USTF0",1757282715421,1.5429915,877.83,875.14,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757282716018,1.5429915,877.82,875.14,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757282716220,1.5429915,877.84,875.12,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282717320,1.5429915,877.77,875.01,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282717615,1.5429915,877.75,875.01,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282717816,1.5429915,877.72,875.09,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282718018,1.5429915,877.72,875.1,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282718321,0.19883555,877.07,875.11,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282718522,0.19883555,877.07,875.12,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282718720,0.19883555,877.07,875.13,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282718919,0.19883555,877.07,875.08,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282718920,0.19883555,877.07,875.14,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282719121,0.19883555,877.07,875.15,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282719318,0.19883555,877.07,875.16,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282719518,0.19883555,877.07,875.17,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282719718,0.19883555,877.07,875.18,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282719921,0.19883555,877.07,875.19,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282720119,0.19883555,877.07,875.2,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282720318,0.19883555,877.07,875.21,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282720519,0.19883555,877.07,874.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1757282720520,0.19883555,877.07,875.22,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282720817,0.19883555,877.07,875.23,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282721023,0.19883555,877.07,875.24,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282721217,0.19883555,877.07,875.25,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282721419,0.19883555,877.07,875.26,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282721619,0.19883555,877.07,875.27,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282721819,0.19883555,877.07,875.28,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282722020,0.19883555,877.07,875.29,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282722223,0.19883555,877.07,875.3,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282722425,0.19883555,877.07,875.31,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282722625,0.19883555,877.07,875.32,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282722826,0.19883555,877.07,875.33,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282723131,0.19883555,877.07,875.34,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282723331,0.19883555,877.07,875.35,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282723529,0.19883555,877.07,875.36,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282723727,0.19883555,877.07,875.37,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282723930,0.19883555,877.07,875.38,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282724231,0.19883555,877.07,875.39,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282724431,0.19883555,877.07,875.4,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282724626,0.19883555,877.07,875.41,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282724827,0.19883555,877.07,875.42,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282725127,0.19883555,877.07,875.43,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282725330,0.19883555,877.07,875.44,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282725528,0.19883555,877.07,875.45,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282725730,0.19883555,877.07,875.46,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282725931,0.19883555,877.07,875.47,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282726129,0.19883555,877.07,875.48,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282726334,0.19883555,877.07,875.49,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282726531,0.19883555,877.07,875.5,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282726736,0.19883555,877.07,875.51,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282727033,0.19883555,877.07,875.52,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282727233,0.19883555,877.07,875.53,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282727436,0.19883555,877.07,875.54,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282727635,0.19883555,877.07,875.55,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282727833,0.19883555,877.07,875.56,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282728133,0.19883555,877.07,875.57,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282728333,0.19883555,877.07,875.58,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282728536,0.19883555,877.07,875.59,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282728734,0.19883555,877.07,875.6,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282728933,0.19883555,877.07,875.61,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282729137,0.19883555,877.07,875.62,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282729438,0.19883555,877.07,875.63,0.7247496]
["bitfinex-derivatives","BNBF0:USTF0",1757282729733,0.19883555,877.07,875.96,1.0220474]
["bitfinex-derivatives","BNBF0:USTF0",1757282730732,0.19883555,877.07,875.96,0.8277474]
["bitfinex-derivatives","BNBF0:USTF0",1757282735537,0.19883555,877.07,875.96,2.3608976]
["bitfinex-derivatives","BNBF0:USTF0",1757282736735,0.19883555,877.07,875.96,0.8277474]
["bitfinex-derivatives","BNBF0:USTF0",1757282737341,0.19883555,877.07,875.97,0.72088774]
["bitfinex-derivatives","BNBF0:USTF0",1757282737540,0.19883555,877.07,875.93,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282737745,0.19883555,877.07,875.94,0.72088781]
["bitfinex-derivatives","BNBF0:USTF0",1757282737940,0.19883555,877.07,875.95,0.72088781]
["bitfinex-derivatives","BNBF0:USTF0",1757282738141,0.19883555,877.07,875.96,0.72088781]
["bitfinex-derivatives","BNBF0:USTF0",1757282738437,0.19883555,877.07,875.97,0.72088781]
["bitfinex-derivatives","BNBF0:USTF0",1757282738641,0.19883555,877.07,875.92,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282738842,0.19883555,877.07,875.93,0.72097301]
["bitfinex-derivatives","BNBF0:USTF0",1757282739041,0.19883555,877.07,875.97,0.76678409]
["bitfinex-derivatives","BNBF0:USTF0",1757282739440,0.19883555,877.07,875.96,0.76678409]
["bitfinex-derivatives","BNBF0:USTF0",1757282741943,0.19883555,877.07,875.97,1.4880962]
["bitfinex-derivatives","BNBF0:USTF0",1757282742138,0.19883555,877.07,875.97,0.76678409]
["bitfinex-derivatives","BNBF0:USTF0",1757282743041,0.19883555,877.07,875.96,0.76678409]
["bitfinex-derivatives","BNBF0:USTF0",1757282747646,0.19883555,877.07,875.97,1.48897934]
["bitfinex-derivatives","BNBF0:USTF0",1757282747843,0.19883555,877.07,875.97,0.76678409]
["bitfinex-derivatives","BNBF0:USTF0",1757282748245,0.19883555,877.07,875.97,0.57258409]
["bitfinex-derivatives","BNBF0:USTF0",1757282754147,0.19883555,877.07,875.98,0.72083014]
["bitfinex-derivatives","BNBF0:USTF0",1757282754451,0.19883555,877.07,875.99,0.52653014]
["bitfinex-derivatives","BNBF0:USTF0",1757282754746,0.19883555,877.07,875.67,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282755950,0.19883555,877.07,875.68,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282757354,0.19883555,877.07,875.82,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282757956,0.19883555,877.07,875.86,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282758452,0.19883555,877.07,875.99,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282759250,0.19883555,877.07,876.0,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282759952,0.19883555,877.07,876.06,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282760456,0.19883555,877.07,876.09,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282760652,0.19883555,877.07,876.09,2.5590254]
["bitfinex-derivatives","BNBF0:USTF0",1757282760855,0.19883555,877.07,876.1,1.0258752]
["bitfinex-derivatives","BNBF0:USTF0",1757282761052,0.19883555,877.07,876.11,1.0258752]
["bitfinex-derivatives","BNBF0:USTF0",1757282761355,0.19883555,877.07,876.12,2.5590254]
["bitfinex-derivatives","BNBF0:USTF0",1757282762652,0.19883555,877.07,876.12,1.0258752]
["bitfinex-derivatives","BNBF0:USTF0",1757282762852,0.19883555,877.07,876.21,1.0258752]
["bitfinex-derivatives","BNBF0:USTF0",1757282764456,0.19883555,877.07,876.24,1.0258752]
["bitfinex-derivatives","BNBF0:USTF0",1757282765357,0.19883555,877.07,876.24,0.8315752]
["bitfinex-derivatives","BNBF0:USTF0",1757282765656,0.19883555,877.07,876.23,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282765858,0.19883555,877.07,876.22,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282770258,0.19883555,877.07,876.24,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282770557,0.19883555,877.07,876.27,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282772357,0.19883555,877.07,876.28,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282772659,0.19883555,877.07,875.57,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282772660,0.19883555,877.07,876.29,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282773455,0.19883555,877.07,875.61,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282773456,0.19883555,877.07,876.28,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282773956,0.19883555,877.07,876.27,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282774153,0.19883555,877.07,876.34,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282774356,0.19883555,877.07,876.33,1.5331502]
["bitfinex-derivatives","BNBF0:USTF0",1757282774657,0.19883555,877.07,875.63,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282774858,0.19883555,877.07,875.62,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282775658,0.19883555,877.07,875.61,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282776455,0.19883555,877.07,875.6,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282777461,0.19883555,877.07,875.59,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282778563,0.19883555,877.07,875.57,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282779066,0.19883555,877.07,875.55,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282780765,0.19883555,877.07,875.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1757282784872,0.19883555,877.07,875.01,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282787473,0.19883555,877.07,875.0,3.9662586]
["bitfinex-derivatives","BNBF0:USTF0",1757282789370,0.19883555,877.07,875.01,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282790570,0.19883555,877.07,875.55,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282790972,0.19883555,877.07,875.56,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282791477,0.19883555,877.07,875.55,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282791973,0.19883555,877.07,875.48,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282792574,0.19883555,877.07,875.61,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282794575,0.19883555,877.07,876.38,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282795375,0.19883555,877.07,876.49,1.0224642]
["bitfinex-derivatives","BNBF0:USTF0",1757282795878,0.19883555,877.07,876.49,0.8281642]
["bitfinex-derivatives","BNBF0:USTF0",1757282800090,0.19883555,877.07,876.33,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282801791,0.19883555,877.07,876.35,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282801998,0.19883555,877.07,876.36,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282806498,0.19883555,877.07,876.42,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282808105,0.19883555,877.07,876.45,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282808304,0.19883555,877.07,876.5,0.76736571]
["bitfinex-derivatives","BNBF0:USTF0",1757282809404,0.19883555,877.07,876.5,0.56736571]
["bitfinex-derivatives","BNBF0:USTF0",1757282809704,0.19883555,877.07,876.5,2.10111321]
["bitfinex-derivatives","BNBF0:USTF0",1757282813598,0.19883555,877.07,876.5,0.56736571]
["bitfinex-derivatives","BNBF0:USTF0",1757282814905,0.19883555,877.07,876.27,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282815106,0.19883555,877.07,876.24,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282815409,0.19883555,877.07,876.2,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282816405,0.19883555,877.07,876.34,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282817306,0.19883555,877.07,876.28,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282818009,0.19883555,877.07,876.29,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282818209,0.19883555,877.07,876.3,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282819306,0.19883555,877.07,876.32,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282820811,0.19883555,877.07,876.26,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282821313,0.19883555,877.07,876.28,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282822310,0.19883555,877.07,876.29,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282825408,0.19883555,877.07,876.3,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282825813,0.19883555,877.07,876.32,1.0270667]
["bitfinex-derivatives","BNBF0:USTF0",1757282827116,0.19883555,877.07,876.32,2.5608142]
["bitfinex-derivatives","BNBF0:USTF0",1757282832722,0.19883555,877.07,876.33,2.5608142]
["bitfinex-derivatives","BNBF0:USTF0",1757282833020,0.19883555,877.07,876.34,2.5608142]
["bitfinex-derivatives","BNBF0:USTF0",1757282834318,0.19883555,877.07,876.34,2.3608142]
["bitfinex-derivatives","BNBF0:USTF0",1757282835121,0.19883555,877.07,876.33,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282840522,0.19883555,877.07,876.31,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282841020,0.19883555,877.07,876.3,1.5337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282853130,0.19883555,877.07,876.3,1.3337475]
["bitfinex-derivatives","BNBF0:USTF0",1757282859638,0.19883555,877.07,876.31,0.72885107]
["bitfinex-derivatives","BNBF0:USTF0",1757282859934,0.19883555,877.07,876.32,0.72884486]
["bitfinex-derivatives","BNBF0:USTF0",1757282860135,0.19883555,877.07,875.91,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282860334,0.19883555,877.07,875.92,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282860639,0.19883555,877.07,875.93,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282860936,0.19883555,877.07,875.94,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282861135,0.19883555,877.07,875.95,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282861335,0.19883555,877.07,875.96,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282861537,0.19883555,877.07,875.97,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282861837,0.19883555,877.07,875.98,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282862037,0.19883555,877.07,875.99,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282862334,0.19883555,877.07,876.0,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282862540,0.19883555,877.07,876.01,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282862739,0.19883555,877.07,876.02,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282862941,0.19883555,877.07,876.03,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282863138,0.19883555,877.07,876.04,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282863343,0.19883555,877.07,876.05,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282863539,0.19883555,877.07,876.06,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282863740,0.19883555,877.07,876.07,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282863938,0.19883555,877.07,876.08,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282864140,0.19883555,877.07,876.09,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282864343,0.19883555,877.07,876.1,0.72888378]
["bitfinex-derivatives","BNBF0:USTF0",1757282864543,0.19883555,877.07,876.31,1.0275266]
["bitfinex-derivatives","BNBF0:USTF0",1757282869643,0.19883555,877.07,876.31,1.79860309]
["bitfinex-derivatives","BNBF0:USTF0",1757282870547,0.19883555,877.07,876.32,0.7296154]
["bitfinex-derivatives","BNBF0:USTF0",1757282870744,0.19883555,877.07,876.32,1.79860309]
["bitfinex-derivatives","BNBF0:USTF0",1757282871548,0.19883555,877.07,876.32,1.59860309]
["bitfinex-derivatives","BNBF0:USTF0",1757282871743,0.19883555,877.07,876.37,1.0275266]
["bitfinex-derivatives","BNBF0:USTF0",1757282873048,0.19883555,877.07,876.37,2.5703758]
["bitfinex-derivatives","BNBF0:USTF0",1757282879054,0.19883555,877.07,876.41,2.5703758]
["bitfinex-derivatives","BNBF0:USTF0",1757282879251,0.19883555,877.07,876.46,1.0275266]
["bitfinex-derivatives","BNBF0:USTF0",1757282879454,0.19883555,877.07,876.46,2.3703758]
["bitfinex-derivatives","BNBF0:USTF0",1757282884361,0.19883555,877.07,876.46,0.8275266]
["bitfinex-derivatives","BNBF0:USTF0",1757282885857,0.19883555,877.07,876.48,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282886057,0.19883555,877.07,876.49,0.72533036]
["bitfinex-derivatives","BNBF0:USTF0",1757282886261,0.19883555,877.07,876.47,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282886460,0.19883555,877.07,876.48,0.72533041]
["bitfinex-derivatives","BNBF0:USTF0",1757282886663,0.19883555,877.07,876.49,0.72533041]
["bitfinex-derivatives","BNBF0:USTF0",1757282886863,0.19883555,877.07,876.47,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282887063,0.19883555,877.07,876.48,0.72533041]
["bitfinex-derivatives","BNBF0:USTF0",1757282887257,0.19883555,877.07,876.49,0.72533041]
["bitfinex-derivatives","BNBF0:USTF0",1757282887457,0.19883555,877.07,876.5,0.72522739]
["bitfinex-derivatives","BNBF0:USTF0",1757282887660,0.19883555,877.07,876.51,0.72519698]
["bitfinex-derivatives","BNBF0:USTF0",1757282887860,0.19883555,877.07,876.52,0.72519698]
["bitfinex-derivatives","BNBF0:USTF0",1757282888059,0.19883555,877.07,876.53,0.72519698]
["bitfinex-derivatives","BNBF0:USTF0",1757282888259,0.19883555,877.07,876.54,0.72519698]
["bitfinex-derivatives","BNBF0:USTF0",1757282888461,0.19883555,877.07,876.55,0.72519698]
["bitfinex-derivatives","BNBF0:USTF0",1757282888659,0.19883555,877.07,876.5,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282888962,0.19883555,877.07,876.51,0.72502619]
["bitfinex-derivatives","BNBF0:USTF0",1757282889262,0.19883555,877.07,876.52,0.72502619]
["bitfinex-derivatives","BNBF0:USTF0",1757282889463,0.19883555,877.07,876.53,0.72502619]
["bitfinex-derivatives","BNBF0:USTF0",1757282889664,0.19883555,877.07,876.54,0.72502619]
["bitfinex-derivatives","BNBF0:USTF0",1757282889864,0.19883555,877.07,876.55,0.72502619]
["bitfinex-derivatives","BNBF0:USTF0",1757282890063,0.19883555,877.07,876.49,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282890265,0.19883555,877.07,876.5,0.72487233]
["bitfinex-derivatives","BNBF0:USTF0",1757282890465,0.19883555,877.07,876.51,0.72487233]
["bitfinex-derivatives","BNBF0:USTF0",1757282890765,0.19883555,877.07,876.52,0.72487233]
["bitfinex-derivatives","BNBF0:USTF0",1757282890964,0.19883555,877.07,876.48,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282890965,0.19883555,877.07,876.53,0.72487233]
["bitfinex-derivatives","BNBF0:USTF0",1757282891162,0.19883555,877.07,876.54,0.72487233]
["bitfinex-derivatives","BNBF0:USTF0",1757282891366,0.19883555,877.07,876.55,0.72487233]
["bitfinex-derivatives","BNBF0:USTF0",1757282891666,0.19883555,877.07,876.47,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282891865,0.19883555,877.07,876.48,0.72464767]
["bitfinex-derivatives","BNBF0:USTF0",1757282892064,0.19883555,877.07,876.55,1.5428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282893169,0.19883555,877.07,876.55,1.3428492]
["bitfinex-derivatives","BNBF0:USTF0",1757282894966,0.19883555,877.07,875.86,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282895170,0.19883555,877.07,875.87,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282895370,0.19883555,877.07,875.97,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282895666,0.19883555,877.07,875.98,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282895866,0.19883555,877.07,875.99,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282896171,0.19883555,877.07,876.0,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282896369,0.19883555,877.07,876.01,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282896568,0.19883555,877.07,876.02,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282896764,0.19883555,877.07,876.03,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282896969,0.19883555,877.07,876.04,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282897269,0.19883555,877.07,876.05,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282897469,0.19883555,877.07,876.06,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282897669,0.19883555,877.07,876.07,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282897870,0.19883555,877.07,876.08,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282898066,0.19883555,877.07,876.09,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282898267,0.19883555,877.07,876.1,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282898469,0.19883555,877.07,876.11,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282898766,0.19883555,877.07,876.12,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282898969,0.19883555,877.07,876.13,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282899168,0.19883555,877.07,876.14,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282899472,0.19883555,877.07,876.15,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282899672,0.19883555,877.07,876.16,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282899968,0.19883555,877.07,876.17,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282900170,0.19883555,877.07,876.18,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282900470,0.19883555,877.07,876.19,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282900671,0.19883555,877.07,876.2,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282900871,0.19883555,877.07,876.21,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282901072,0.19883555,877.07,876.22,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282901272,0.19883555,877.07,876.23,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282901569,0.19883555,877.07,876.24,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282901872,0.19883555,877.07,876.25,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282902070,0.19883555,877.07,876.26,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282902275,0.19883555,877.07,876.27,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282902569,0.19883555,877.07,876.28,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282902769,0.19883555,877.07,876.29,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282902973,0.19883555,877.07,876.3,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282903171,0.19883555,877.07,876.31,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282903371,0.19883555,877.07,876.32,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282903569,0.19883555,877.07,876.33,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282903773,0.19883555,877.07,876.34,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282903973,0.19883555,877.07,876.35,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282904171,0.19883555,877.07,876.36,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282904473,0.19883555,877.07,876.37,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282904671,0.19883555,877.07,876.38,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282904970,0.19883555,877.07,876.39,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282905171,0.19883555,877.07,876.4,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282905371,0.19883555,877.07,876.41,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282905572,0.19883555,877.07,876.42,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282905772,0.19883555,877.07,876.43,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282906073,0.19883555,877.07,876.44,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282906271,0.19883555,877.07,876.45,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282906474,0.19883555,877.07,875.89,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282906475,0.19883555,877.07,876.46,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282906672,0.19883555,877.07,876.47,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282906876,0.19883555,877.07,876.48,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282907076,0.19883555,877.07,876.49,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282907276,0.19883555,877.07,876.5,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282907579,0.19883555,877.07,876.51,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282907776,0.19883555,877.07,876.52,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282908076,0.19883555,877.07,876.53,0.72218011]
["bitfinex-derivatives","BNBF0:USTF0",1757282908673,0.19883555,877.07,875.89,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282908874,0.19883555,877.07,875.9,0.72132084]
["bitfinex-derivatives","BNBF0:USTF0",1757282909177,0.19883555,877.07,875.89,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282909477,0.19883555,877.07,876.62,1.0254917]
["bitfinex-derivatives","BNBF0:USTF0",1757282910573,0.19883555,877.07,876.62,0.8254917]
["bitfinex-derivatives","BNBF0:USTF0",1757282914978,0.19883555,877.07,876.62,2.3636116]
["bitfinex-derivatives","BNBF0:USTF0",1757282918482,1.0251039,877.9,876.62,2.3636116]
["bitfinex-derivatives","BNBF0:USTF0",1757282919182,0.19866019,877.59,876.62,2.3636116]
["bitfinex-derivatives","BNBF0:USTF0",1757282931593,0.19866019,877.59,876.62,3.13362113]
["bitfinex-derivatives","BNBF0:USTF0",1757282948208,0.19866019,877.59,876.7,3.13362113]
["bitfinex-derivatives","BNBF0:USTF0",1757282950010,0.19866019,877.59,876.7,2.93362113]
["bitfinex-derivatives","BNBF0:USTF0",1757282973528,0.19866019,877.59,876.73,0.8254917]
["bitfinex-derivatives","BNBF0:USTF0",1757282974430,0.19866019,877.59,876.73,0.6306917]
["bitfinex-derivatives","BNBF0:USTF0",1757282983638,0.19866019,877.59,876.73,2.1688116]
["bitfinex-derivatives","BNBF0:USTF0",1757282991756,0.19866019,877.59,876.74,0.73457277]
["bitfinex-derivatives","BNBF0:USTF0",1757282991956,0.19866019,877.59,876.77,1.5381199]
["bitfinex-derivatives","BNBF0:USTF0",1757282992256,0.19866019,877.59,876.78,0.54017277]
["bitfinex-derivatives","BNBF0:USTF0",1757282992456,0.19866019,877.59,876.76,1.5381199]
["bitfinex-derivatives","BNBF0:USTF0",1757282992658,0.19866019,877.59,876.77,1.5381199]
["bitfinex-derivatives","BNBF0:USTF0",1757282992856,0.19866019,877.59,876.76,1.5381199]
["bitfinex-derivatives","BNBF0:USTF0",1757282993153,0.19866019,877.59,876.77,1.5381199]
["bitfinex-derivatives","BNBF0:USTF0",1757282994258,0.19866019,877.59,876.85,1.5381199]
["bitfinex-derivatives","BNBF0:USTF0",1757282995659,0.19866019,877.59,876.85,1.3436199]
["bitfinex-derivatives","BNBF0:USTF0",1757282999463,0.19866019,877.59,876.13,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757282999659,0.19866019,877.59,876.14,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283000261,0.19866019,877.59,876.32,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283000758,0.19866019,877.59,876.27,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283001264,0.19866019,877.59,876.23,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283001756,0.19866019,877.59,876.3,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283002362,0.19866019,877.59,876.23,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283002762,0.19866019,877.59,876.16,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283003269,0.19866019,877.59,876.15,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283003962,0.19866019,877.59,876.13,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283004262,0.19866019,877.59,876.14,0.7292958]
["bitfinex-derivatives","BNBF0:USTF0",1757283004467,0.19866019,877.59,876.93,1.0261961]
["bitfinex-derivatives","BNBF0:USTF0",1757283008870,0.19866019,877.59,876.95,1.0261961]
["bitfinex-derivatives","BNBF0:USTF0",1757283009771,0.19866019,877.59,876.95,0.8261961]
["bitfinex-derivatives","BNBF0:USTF0",1757283010071,0.19866019,877.59,876.95,1.59547445]
["bitfinex-derivatives","BNBF0:USTF0",1757283015678,0.19866019,877.59,876.95,3.13326815]
["bitfinex-derivatives","BNBF0:USTF0",1757283019679,0.19866019,877.59,877.02,0.76927835]
["bitfinex-derivatives","BNBF0:USTF0",1757283020680,0.19866019,877.59,877.02,0.57037835]
["bitfinex-derivatives","BNBF0:USTF0",1757283028682,0.19866019,877.59,877.03,0.72324779]
["bitfinex-derivatives","BNBF0:USTF0",1757283028888,0.19866019,877.59,877.04,0.72324779]
["bitfinex-derivatives","BNBF0:USTF0",1757283029086,0.19866019,877.59,877.05,0.72324779]
["bitfinex-derivatives","BNBF0:USTF0",1757283029284,0.19866019,877.59,877.06,0.72324779]
["bitfinex-derivatives","BNBF0:USTF0",1757283029584,0.19866019,877.59,876.01,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283029789,0.19866019,877.59,876.31,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283029989,0.19866019,877.59,876.32,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283030186,0.19866019,877.59,876.33,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283030387,0.19866019,877.59,876.34,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283030583,0.19866019,877.59,876.35,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283030784,0.19866019,877.59,876.36,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283030984,0.19866019,877.59,876.37,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283031187,0.19866019,877.59,876.38,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283031387,0.19866019,877.59,876.39,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283031585,0.19866019,877.59,876.4,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283031790,0.19866019,877.59,876.41,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283032085,0.19866019,877.59,876.42,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283032286,0.19866019,877.59,876.43,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283032488,0.19866019,877.59,876.44,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283032687,0.19866019,877.59,876.45,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283032991,0.19866019,877.59,876.46,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283033287,0.19866019,877.59,876.47,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283033491,0.19866019,877.59,876.48,0.72321455]
["bitfinex-derivatives","BNBF0:USTF0",1757283033692,0.19866019,877.59,876.32,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283033892,0.19866019,877.59,876.33,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283034087,0.19866019,877.59,876.37,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283034395,0.19866019,877.59,876.38,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283034590,0.19866019,877.59,876.39,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283034787,0.19866019,877.59,876.4,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283034991,0.19866019,877.59,876.41,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283035286,0.19866019,877.59,876.01,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757283035287,0.19866019,877.59,876.44,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283035490,0.19866019,877.59,876.45,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283035788,0.19866019,877.59,876.46,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283035989,0.19866019,877.59,876.47,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283036187,0.19866019,877.59,876.48,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283036392,0.19866019,877.59,876.49,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283036689,0.19866019,877.59,876.5,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283036888,0.19866019,877.59,876.51,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283037092,0.19866019,877.59,876.52,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283037289,0.19866019,877.59,876.53,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283037489,0.19866019,877.59,876.54,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283037792,0.19866019,877.59,876.55,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283037988,0.19866019,877.59,876.56,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283038289,0.19866019,877.59,876.57,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283038493,0.19866019,877.59,876.58,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283038691,0.19866019,877.59,876.59,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283038894,0.19866019,877.59,876.6,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283039093,0.19866019,877.59,876.61,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283039293,0.19866019,877.59,876.62,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283039493,0.19866019,877.59,876.63,0.72106193]
["bitfinex-derivatives","BNBF0:USTF0",1757283039692,0.19866019,877.59,877.11,1.0235401]
["bitfinex-derivatives","BNBF0:USTF0",1757283040791,0.19866019,877.59,877.11,0.8290401]
["bitfinex-derivatives","BNBF0:USTF0",1757283042706,0.19866019,877.59,876.33,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283042904,0.19866019,877.59,876.56,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283043497,0.19866019,877.59,876.5,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283044399,0.19866019,877.59,876.51,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283046101,0.19866019,877.59,876.48,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283046603,0.19866019,877.59,876.49,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283047004,0.19866019,877.59,876.29,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283047604,0.19866019,877.59,876.3,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283049105,0.19866019,877.59,876.31,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283049606,0.19866019,877.59,877.02,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283049803,0.19866019,877.59,876.96,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283050204,0.19866019,877.59,876.97,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283050909,0.19866019,877.59,876.98,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283051206,0.19866019,877.59,876.99,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283053105,0.19866019,877.59,877.0,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283055809,0.19866019,877.59,877.01,1.5373427]
["bitfinex-derivatives","BNBF0:USTF0",1757283056913,0.19866019,877.59,877.01,1.3429427]
["bitfinex-derivatives","BNBF0:USTF0",1757283066212,0.19866019,877.59,876.28,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283066213,0.19866019,877.59,875.9,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757283066412,0.19866019,877.59,875.85,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283066812,0.19866019,877.59,875.84,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283067812,0.19866019,877.59,875.82,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283068318,0.19866019,877.59,875.81,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283068817,0.19866019,877.59,875.78,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283070817,0.19866019,877.59,876.93,1.0267487]
["bitfinex-derivatives","BNBF0:USTF0",1757283072318,0.19866019,877.59,876.93,0.8322487]
["bitfinex-derivatives","BNBF0:USTF0",1757283077021,0.19866019,877.59,876.93,2.3721905]
["bitfinex-derivatives","BNBF0:USTF0",1757283080527,0.19866019,877.59,876.93,3.14208895]
["bitfinex-derivatives","BNBF0:USTF0",1757283081032,0.19866019,877.59,876.92,2.30984025]
["bitfinex-derivatives","BNBF0:USTF0",1757283081530,0.19866019,877.59,876.92,2.11534025]
["bitfinex-derivatives","BNBF0:USTF0",1757283089231,0.19866019,877.59,876.92,0.76989845]
["bitfinex-derivatives","BNBF0:USTF0",1757283099044,0.19866019,877.59,876.91,0.76989845]
["bitfinex-derivatives","BNBF0:USTF0",1757283099248,0.19866019,877.59,876.89,0.76989845]
["bitfinex-derivatives","BNBF0:USTF0",1757283099445,0.19866019,877.59,875.94,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757283099446,0.19866019,877.59,876.86,0.76989845]
["bitfinex-derivatives","BNBF0:USTF0",1757283099650,0.19866019,877.59,876.86,0.57549845]
["bitfinex-derivatives","BNBF0:USTF0",1757283102348,0.19866019,877.59,876.86,1.60253255]
["bitfinex-derivatives","BNBF0:USTF0",1757283108951,0.19866019,877.59,876.86,3.14300455]
["bitfinex-derivatives","BNBF0:USTF0",1757283109655,0.19866019,877.59,876.89,2.5675061]
["bitfinex-derivatives","BNBF0:USTF0",1757283110859,0.19866019,877.59,876.89,2.3730061]
["bitfinex-derivatives","BNBF0:USTF0",1757283111455,0.19866019,877.59,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283119161,1.0246929,878.14,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283119365,0.198595,877.43,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283119565,1.0246929,878.12,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283119865,0.19859613,877.31,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283120066,1.0246929,878.12,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283121067,1.0246929,878.05,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283121265,0.19859613,877.82,876.91,1.540472]
["bitfinex-derivatives","BNBF0:USTF0",1757283129277,0.19859613,877.82,876.91,1.345972]
["bitfinex-derivatives","BNBF0:USTF0",1757283140976,0.19859613,877.82,876.91,2.373859]
["bitfinex-derivatives","BNBF0:USTF0",1757283159794,0.19859613,877.82,876.91,3.14511134]
["bitfinex-derivatives","BNBF0:USTF0",1757283171201,0.19859613,877.82,876.91,1.71537435]
["bitfinex-derivatives","BNBF0:USTF0",1757283192321,0.19859613,877.82,876.87,0.77125234]
["bitfinex-derivatives","BNBF0:USTF0",1757283192526,0.19859613,877.82,876.86,0.77125234]
["bitfinex-derivatives","BNBF0:USTF0",1757283192723,0.19859613,877.82,876.81,0.77125234]
["bitfinex-derivatives","BNBF0:USTF0",1757283192922,0.19859613,877.82,876.81,0.57685234]
["bitfinex-derivatives","BNBF0:USTF0",1757283201232,0.19859613,877.82,876.81,1.60464654]
["bitfinex-derivatives","BNBF0:USTF0",1757283202129,0.19859613,877.82,876.81,3.14686994]
["bitfinex-derivatives","BNBF0:USTF0",1757283205930,0.19859613,877.82,876.81,2.95236994]
["bitfinex-derivatives","BNBF0:USTF0",1757283210437,1.02813311,878.01,876.77,2.5700176]
["bitfinex-derivatives","BNBF0:USTF0",1757283210642,1.02813311,878.0,876.77,2.5700176]
["bitfinex-derivatives","BNBF0:USTF0",1757283212138,1.02813311,878.01,876.77,2.5700176]
["bitfinex-derivatives","BNBF0:USTF0",1757283212834,1.02813311,877.97,876.68,2.5700176]
["bitfinex-derivatives","BNBF0:USTF0",1757283213335,0.19865281,877.65,876.68,2.3755176]
["bitfinex-derivatives","BNBF0:USTF0",1757283231648,0.19865281,877.65,876.7,1.0277942]
["bitfinex-derivatives","BNBF0:USTF0",1757283233349,0.19865281,877.65,876.7,2.56644094]
["bitfinex-derivatives","BNBF0:USTF0",1757283247775,0.19865281,877.65,876.71,2.56644094]
["bitfinex-derivatives","BNBF0:USTF0",1757283248677,0.19865281,877.65,876.71,2.37204094]
["bitfinex-derivatives","BNBF0:USTF0",1757283256583,0.19865281,877.65,876.7,1.0277942]
["bitfinex-derivatives","BNBF0:USTF0",1757283268694,0.19865281,877.65,876.7,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283269896,0.19865281,877.65,876.71,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283270392,0.19865281,877.65,876.71,3.34118661]
["bitfinex-derivatives","BNBF0:USTF0",1757283272202,0.19865281,877.65,876.71,1.79907976]
["bitfinex-derivatives","BNBF0:USTF0",1757283282007,0.19865281,877.65,876.71,3.34118661]
["bitfinex-derivatives","BNBF0:USTF0",1757283299732,0.19865281,877.65,876.76,1.79907976]
["bitfinex-derivatives","BNBF0:USTF0",1757283299932,0.19865281,877.65,876.77,1.79907976]
["bitfinex-derivatives","BNBF0:USTF0",1757283300435,0.19865281,877.65,876.82,1.79907976]
["bitfinex-derivatives","BNBF0:USTF0",1757283301234,0.19865281,877.65,876.82,3.34118661]
["bitfinex-derivatives","BNBF0:USTF0",1757283301433,0.19865281,877.65,876.89,3.34118661]
["bitfinex-derivatives","BNBF0:USTF0",1757283323449,0.19865281,877.65,876.97,0.77128556]
["bitfinex-derivatives","BNBF0:USTF0",1757283328751,1.5377656,878.82,876.95,1.0277942]
["bitfinex-derivatives","BNBF0:USTF0",1757283328952,1.5377656,878.81,876.81,0.57272739]
["bitfinex-derivatives","BNBF0:USTF0",1757283331054,1.5377656,878.81,876.79,1.0277942]
["bitfinex-derivatives","BNBF0:USTF0",1757283331252,1.5377656,878.81,876.8,0.73559971]
["bitfinex-derivatives","BNBF0:USTF0",1757283331454,1.5377656,878.8,876.81,0.73559971]
["bitfinex-derivatives","BNBF0:USTF0",1757283331653,1.5377656,878.8,876.78,1.0277942]
["bitfinex-derivatives","BNBF0:USTF0",1757283331853,0.19857687,878.31,876.79,0.73575226]
["bitfinex-derivatives","BNBF0:USTF0",1757283332053,0.19857687,878.31,876.81,1.0277942]
["bitfinex-derivatives","BNBF0:USTF0",1757283338664,0.19857687,878.31,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283344068,1.5377656,878.3,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283345469,1.5377656,878.29,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283346170,1.5377656,878.28,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283347871,1.5377656,878.27,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283348066,1.5377656,878.24,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283348871,1.5377656,878.23,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283349770,1.5377656,878.2,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283350172,1.5377656,878.21,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283350372,1.5377656,878.2,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283351472,1.5377656,878.21,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283351668,1.5377656,878.22,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283352172,1.5377656,878.21,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283353973,1.5377656,878.2,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283354975,1.5377656,878.19,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283356176,1.5377656,878.18,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283357277,1.5377656,878.17,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283359277,1.5377656,878.16,876.81,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283373490,1.5377656,878.17,876.82,3.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1757283373687,1.5377656,878.17,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283382302,1.5377656,878.16,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283384403,1.5377656,878.15,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283385408,1.5377656,878.14,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283387108,1.5377656,878.13,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283387306,1.5377656,878.14,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283387610,1.5377656,878.12,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283388409,1.5377656,878.1,876.82,2.56990105]
["bitfinex-derivatives","BNBF0:USTF0",1757283388907,1.5377656,878.1,876.82,3.34179988]
["bitfinex-derivatives","BNBF0:USTF0",1757283392710,1.5377656,878.17,876.82,3.34179988]
["bitfinex-derivatives","BNBF0:USTF0",1757283394112,1.5377656,878.16,876.82,3.34179988]
["bitfinex-derivatives","BNBF0:USTF0",1757283395512,1.5377656,878.17,876.81,3.34179988]
["bitfinex-derivatives","BNBF0:USTF0",1757283395714,1.5377656,878.17,876.8,3.14317598]
["bitfinex-derivatives","BNBF0:USTF0",1757283396116,1.5377656,878.21,876.8,3.14317598]
["bitfinex-derivatives","BNBF0:USTF0",1757283396411,1.5377656,878.19,876.78,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283397416,1.5377656,878.2,876.78,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283397613,1.5377656,878.19,876.78,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283398613,0.19862447,877.84,876.78,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283399114,0.19862447,877.84,876.75,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283399621,0.19862447,877.84,876.72,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283401419,0.19862447,877.84,876.71,2.31400568]
["bitfinex-derivatives","BNBF0:USTF0",1757283422445,1.5377656,878.09,876.66,2.11536137]
["bitfinex-derivatives","BNBF0:USTF0",1757283422642,1.5377656,878.08,876.66,2.11536137]
["bitfinex-derivatives","BNBF0:USTF0",1757283423142,1.5377656,878.08,876.66,1.54210685]
["bitfinex-derivatives","BNBF0:USTF0",1757283423345,1.5377656,878.08,876.65,1.54210685]
["bitfinex-derivatives","BNBF0:USTF0",1757283423641,1.5377656,878.06,876.65,1.54210685]
["bitfinex-derivatives","BNBF0:USTF0",1757283424044,1.5377656,878.35,876.56,1.54210685]
["bitfinex-derivatives","BNBF0:USTF0",1757283424246,1.5377656,878.35,876.57,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283424442,1.5377656,878.35,876.58,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283424647,1.5377656,878.35,876.59,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283424847,1.5377656,878.35,876.6,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283425044,1.5377656,878.35,876.61,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283425243,1.5377656,878.35,876.62,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283425447,0.19863524,877.92,876.63,0.73081748]
["bitfinex-derivatives","BNBF0:USTF0",1757283425646,0.19863524,877.92,876.56,1.54210685]
["bitfinex-derivatives","BNBF0:USTF0",1757283425647,0.19863524,877.92,876.65,1.02762452]
["bitfinex-derivatives","BNBF0:USTF0",1757283428851,0.19863524,877.92,876.6,1.02762452]
["bitfinex-derivatives","BNBF0:USTF0",1757283433852,0.19863524,877.92,876.6,2.56973137]
["bitfinex-derivatives","BNBF0:USTF0",1757283435356,0.19863524,877.92,876.61,3.30067488]
["bitfinex-derivatives","BNBF0:USTF0",1757283435656,0.19863524,877.92,876.61,2.56973137]
["bitfinex-derivatives","BNBF0:USTF0",1757283438960,0.19863524,877.92,876.61,1.02762452]
["bitfinex-derivatives","BNBF0:USTF0",1757283445762,1.5377656,878.46,876.61,1.02762452]
["bitfinex-derivatives","BNBF0:USTF0",1757283448666,1.5377656,878.14,876.61,2.56973137]
["bitfinex-derivatives","BNBF0:USTF0",1757283449064,0.19864714,877.76,876.61,2.56973137]
["bitfinex-derivatives","BNBF0:USTF0",1757283480589,0.19864714,877.76,876.71,1.02762452]
["bitfinex-derivatives","BNBF0:USTF0",1757283482493,0.19864714,877.76,876.71,1.79927056]
["bitfinex-derivatives","BNBF0:USTF0",1757283487699,0.19864714,877.76,876.72,0.7331889]
["bitfinex-derivatives","BNBF0:USTF0",1757283487898,0.19864714,877.76,876.72,1.79927056]
["bitfinex-derivatives","BNBF0:USTF0",1757283497001,0.19864714,877.76,876.72,3.34137741]
["bitfinex-derivatives","BNBF0:USTF0",1757283497306,0.19864714,877.76,876.72,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283497505,0.19864714,877.76,876.72,1.79858907]
["bitfinex-derivatives","BNBF0:USTF0",1757283499503,0.19864714,877.76,876.72,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283510212,0.19864714,877.76,876.83,1.79858907]
["bitfinex-derivatives","BNBF0:USTF0",1757283510609,0.19864714,877.76,876.9,1.79858907]
["bitfinex-derivatives","BNBF0:USTF0",1757283512214,0.19864714,877.76,876.9,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283520820,0.19864714,877.76,876.88,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283530733,0.19864714,877.76,876.9,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283534239,0.19864714,877.76,876.91,0.73136744]
["bitfinex-derivatives","BNBF0:USTF0",1757283534439,0.19864714,877.76,876.91,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283551353,0.19864714,877.76,876.92,2.53077137]
["bitfinex-derivatives","BNBF0:USTF0",1757283551553,0.19864714,877.76,877.01,1.79858907]
["bitfinex-derivatives","BNBF0:USTF0",1757283554852,0.19864714,877.76,877.02,2.5304799]
["bitfinex-derivatives","BNBF0:USTF0",1757283555056,0.19864714,877.76,877.02,1.79858907]
["bitfinex-derivatives","BNBF0:USTF0",1757283561354,0.19864714,877.76,877.02,3.34069592]
["bitfinex-derivatives","BNBF0:USTF0",1757283562157,0.19864714,877.76,877.02,3.33899886]
["bitfinex-derivatives","BNBF0:USTF0",1757283576066,0.19864714,877.76,877.03,4.07149395]
["bitfinex-derivatives","BNBF0:USTF0",1757283576267,0.19864714,877.76,877.03,3.33899886]
["bitfinex-derivatives","BNBF0:USTF0",1757283592492,0.19864714,877.76,877.07,3.33899886]
["bitfinex-derivatives","BNBF0:USTF0",1757283592691,0.19864714,877.76,877.09,1.79689201]
["bitfinex-derivatives","BNBF0:USTF0",1757283592891,0.19864714,877.76,877.1,0.73325705]
["bitfinex-derivatives","BNBF0:USTF0",1757283593088,0.19864714,877.76,877.19,1.79689201]
["bitfinex-derivatives","BNBF0:USTF0",1757283599496,0.19864714,877.76,877.19,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283601497,1.5377656,878.91,877.19,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283601792,2.5716525,879.82,876.24,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283601793,0.19850041,877.62,877.26,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283601996,3.6003135,880.23,875.75,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757283601997,1.5377656,879.03,877.25,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283602198,0.19849475,878.49,877.25,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283602398,1.5377656,879.03,877.24,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283602896,1.5377656,879.02,877.24,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283603293,1.5377656,879.06,877.26,1.79667784]
["bitfinex-derivatives","BNBF0:USTF0",1757283603495,1.5377656,879.06,877.26,1.7962536]
["bitfinex-derivatives","BNBF0:USTF0",1757283603798,0.19848569,878.58,877.26,1.7962536]
["bitfinex-derivatives","BNBF0:USTF0",1757283604896,0.19848569,878.58,877.27,2.52822889]
["bitfinex-derivatives","BNBF0:USTF0",1757283605100,0.19848569,878.58,877.27,1.7962536]
["bitfinex-derivatives","BNBF0:USTF0",1757283614005,0.19848569,878.58,877.3,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283614805,0.19848569,878.58,877.31,4.07035024]
["bitfinex-derivatives","BNBF0:USTF0",1757283615007,0.19848569,878.58,877.33,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283615203,0.19848569,878.58,877.37,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283623312,0.19848569,878.58,877.36,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283623507,0.19848569,878.58,877.37,4.06949049]
["bitfinex-derivatives","BNBF0:USTF0",1757283623708,0.19848569,878.58,877.37,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283628417,0.19848569,878.58,877.35,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283628818,0.19848569,878.58,877.34,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283629215,0.19848569,878.58,877.34,1.7962536]
["bitfinex-derivatives","BNBF0:USTF0",1757283629519,0.19848569,878.58,877.3,1.7962536]
["bitfinex-derivatives","BNBF0:USTF0",1757283632318,0.19848569,878.58,877.3,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283633522,0.19848569,878.58,877.29,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283633721,0.19848569,878.58,877.26,1.7962536]
["bitfinex-derivatives","BNBF0:USTF0",1757283639228,0.19848569,878.58,877.26,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283641630,0.19848569,878.58,877.27,0.73189701]
["bitfinex-derivatives","BNBF0:USTF0",1757283641925,0.19848569,878.58,877.27,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283687357,1.73625129,878.58,877.27,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283688353,1.5377656,878.57,877.27,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283690762,1.5377656,878.56,877.27,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283690959,1.5377656,878.55,877.26,3.33836045]
["bitfinex-derivatives","BNBF0:USTF0",1757283691960,1.5377656,878.55,877.26,2.56973137]
["bitfinex-derivatives","BNBF0:USTF0",1757283692861,1.5377656,878.55,877.26,1.54210685]
["bitfinex-derivatives","BNBF0:USTF0",1757283693156,0.19848569,878.58,876.99,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283693362,1.5432739,878.55,877.26,3.33987514]
["bitfinex-derivatives","BNBF0:USTF0",1757283697163,1.5432739,878.54,877.26,3.33987514]
["bitfinex-derivatives","BNBF0:USTF0",1757283697361,1.5432739,878.55,877.26,3.33987514]
["bitfinex-derivatives","BNBF0:USTF0",1757283715370,1.5432739,878.56,877.26,3.33987514]
["bitfinex-derivatives","BNBF0:USTF0",1757283715567,1.5432739,878.55,877.26,3.33975394]
["bitfinex-derivatives","BNBF0:USTF0",1757283715772,1.5432739,878.56,877.27,4.07171464]
["bitfinex-derivatives","BNBF0:USTF0",1757283715969,1.5432739,878.56,877.26,3.33975394]
["bitfinex-derivatives","BNBF0:USTF0",1757283720873,0.19848569,878.58,877.26,3.33975394]
["bitfinex-derivatives","BNBF0:USTF0",1757283724479,1.5432739,878.6,877.26,3.14123994]
["bitfinex-derivatives","BNBF0:USTF0",1757283725280,1.5432739,878.59,877.26,3.14123994]
["bitfinex-derivatives","BNBF0:USTF0",1757283726581,1.5432739,878.61,877.26,3.14123994]
["bitfinex-derivatives","BNBF0:USTF0",1757283727581,0.19851343,878.28,877.26,3.14123994]
["bitfinex-derivatives","BNBF0:USTF0",1757283753801,0.19851343,878.28,877.26,2.3706207]
["bitfinex-derivatives","BNBF0:USTF0",1757283754100,0.19851343,878.28,877.26,1.5414808]
["bitfinex-derivatives","BNBF0:USTF0",1757283754301,0.19851343,878.28,876.76,2.5692586]
["bitfinex-derivatives","BNBF0:USTF0",1757283754502,0.19851343,878.28,876.77,0.72983585]
["bitfinex-derivatives","BNBF0:USTF0",1757283754897,0.19851343,878.28,877.26,3.33985421]
["bitfinex-derivatives","BNBF0:USTF0",1757283783226,1.5432909,878.66,877.26,3.14134361]
["bitfinex-derivatives","BNBF0:USTF0",1757283785928,1.5432909,878.65,877.26,3.14134361]
["bitfinex-derivatives","BNBF0:USTF0",1757283786328,0.1985106,878.32,877.26,3.14134361]
["bitfinex-derivatives","BNBF0:USTF0",1757283825765,1.5432909,878.63,877.24,2.94282905]
["bitfinex-derivatives","BNBF0:USTF0",1757283826264,1.5432909,878.65,877.24,2.94282905]
["bitfinex-derivatives","BNBF0:USTF0",1757283826762,1.5432909,878.64,877.24,2.94282905]
["bitfinex-derivatives","BNBF0:USTF0",1757283827664,1.5432909,878.59,877.24,2.94282905]
["bitfinex-derivatives","BNBF0:USTF0",1757283828665,0.19852136,878.26,877.24,2.94282905]
["bitfinex-derivatives","BNBF0:USTF0",1757283831770,1.5432909,878.65,877.24,2.74430429]
["bitfinex-derivatives","BNBF0:USTF0",1757283831973,1.5432909,878.63,877.24,2.74430429]
["bitfinex-derivatives","BNBF0:USTF0",1757283832470,1.5432909,878.59,877.24,2.74430429]
["bitfinex-derivatives","BNBF0:USTF0",1757283832871,1.5432909,878.59,877.18,2.31220681]
["bitfinex-derivatives","BNBF0:USTF0",1757283833272,1.5432909,878.6,877.18,2.31220681]
["bitfinex-derivatives","BNBF0:USTF0",1757283834370,1.5432909,878.61,877.18,2.31220681]
["bitfinex-derivatives","BNBF0:USTF0",1757283834670,0.19852759,878.25,877.18,2.31220681]
["bitfinex-derivatives","BNBF0:USTF0",1757283835675,1.5432909,878.55,877.11,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283836375,1.5432909,878.56,877.11,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283836675,1.5432909,878.61,877.11,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283836975,1.5432909,878.59,877.1,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283837172,1.5432909,878.6,877.1,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283838277,1.5432909,878.61,877.1,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283838578,0.19854344,878.23,877.1,0.77073561]
["bitfinex-derivatives","BNBF0:USTF0",1757283853288,0.19854344,878.23,876.65,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757283853493,0.19854344,878.23,877.1,0.76933427]
["bitfinex-derivatives","BNBF0:USTF0",1757283855694,0.19854344,878.23,877.1,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283861701,0.19854344,878.23,877.1,3.33349637]
["bitfinex-derivatives","BNBF0:USTF0",1757283882220,0.19854344,878.23,877.09,3.33349637]
["bitfinex-derivatives","BNBF0:USTF0",1757283882426,1.0269677,878.24,877.01,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283883025,1.0269677,878.23,877.01,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283883326,1.0269677,878.26,876.97,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283885526,0.19858366,877.94,876.97,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283890928,0.19858366,877.94,876.94,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283895029,0.19858366,877.94,876.91,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283896426,0.19858366,877.94,876.91,0.76933427]
["bitfinex-derivatives","BNBF0:USTF0",1757283897834,0.19858366,877.94,876.9,0.76933427]
["bitfinex-derivatives","BNBF0:USTF0",1757283898034,0.19858366,877.94,876.86,0.76933427]
["bitfinex-derivatives","BNBF0:USTF0",1757283906438,0.19858366,877.94,876.86,2.30789837]
["bitfinex-derivatives","BNBF0:USTF0",1757283912447,0.19858366,877.94,876.86,3.33381642]
["bitfinex-derivatives","BNBF0:USTF0",1757283925351,0.19858366,877.94,876.87,3.33381642]
["bitfinex-derivatives","BNBF0:USTF0",1757283927752,0.19858366,877.94,876.92,0.76933427]
["bitfinex-derivatives","BNBF0:USTF0",1757283927952,0.19858366,877.94,876.99,1.79525232]
["bitfinex-derivatives","BNBF0:USTF0",1757283928552,0.19858366,877.94,877.0,1.79525232]
["bitfinex-derivatives","BNBF0:USTF0",1757283928958,0.19858366,877.94,877.04,1.79525232]
["bitfinex-derivatives","BNBF0:USTF0",1757283929254,0.19858366,877.94,877.05,1.79525232]
["bitfinex-derivatives","BNBF0:USTF0",1757283929649,0.19858366,877.94,877.05,3.33381642]
["bitfinex-derivatives","BNBF0:USTF0",1757283933754,0.19858366,877.94,877.05,3.33395927]
["bitfinex-derivatives","BNBF0:USTF0",1757283938458,0.19858366,877.94,877.1,3.33395927]
["bitfinex-derivatives","BNBF0:USTF0",1757283941360,0.19858366,877.94,877.1,2.56448215]
["bitfinex-derivatives","BNBF0:USTF0",1757283941563,0.19858366,877.94,877.1,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757283949870,0.19858366,877.94,877.11,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757283959576,0.19858366,877.94,877.12,1.79535728]
["bitfinex-derivatives","BNBF0:USTF0",1757283969491,0.19858366,877.94,877.12,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284019920,0.19858366,877.94,877.13,4.07230901]
["bitfinex-derivatives","BNBF0:USTF0",1757284020121,0.19858366,877.94,877.15,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284033528,0.19858366,877.94,877.16,4.07293774]
["bitfinex-derivatives","BNBF0:USTF0",1757284033732,0.19858366,877.94,877.16,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284046636,0.19858366,877.94,877.32,1.79535728]
["bitfinex-derivatives","BNBF0:USTF0",1757284047236,0.19858366,877.94,877.33,0.73813688]
["bitfinex-derivatives","BNBF0:USTF0",1757284047538,0.19858366,877.94,877.4,1.79535728]
["bitfinex-derivatives","BNBF0:USTF0",1757284056444,0.19858366,877.94,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284057742,0.19858366,877.94,877.39,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284058540,0.19858366,877.94,877.38,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284060046,0.19858366,877.94,877.39,4.07000509]
["bitfinex-derivatives","BNBF0:USTF0",1757284060347,0.19858366,877.94,877.39,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284064348,0.19858366,877.94,877.4,4.06972616]
["bitfinex-derivatives","BNBF0:USTF0",1757284064545,0.19858366,877.94,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284071052,0.19858366,877.94,877.41,3.3000967]
["bitfinex-derivatives","BNBF0:USTF0",1757284071249,0.19858366,877.94,877.41,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284077657,0.19858366,877.94,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284085266,1.5432909,878.91,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284085567,0.19847154,877.81,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284085767,1.5432909,878.91,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284085971,0.19847154,877.71,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284086364,1.5432909,878.9,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284086565,1.5432909,878.87,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284087467,0.1984738,878.51,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284104479,0.1984738,878.51,877.41,3.04573216]
["bitfinex-derivatives","BNBF0:USTF0",1757284104679,0.1984738,878.51,877.41,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284104885,0.1984738,878.51,877.4,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284105184,0.1984738,878.51,877.41,4.07166133]
["bitfinex-derivatives","BNBF0:USTF0",1757284105481,0.1984738,878.51,877.41,3.33392138]
["bitfinex-derivatives","BNBF0:USTF0",1757284115796,0.1984738,878.51,877.41,2.56448215]
["bitfinex-derivatives","BNBF0:USTF0",1757284115996,0.1984738,878.51,877.41,3.33505641]
["bitfinex-derivatives","BNBF0:USTF0",1757284131008,0.1984738,878.51,877.41,3.33507705]
["bitfinex-derivatives","BNBF0:USTF0",1757284157829,0.1984738,878.51,877.41,3.33507705]
["bitfinex-derivatives","BNBF0:USTF0",1757284187057,0.1984738,878.51,877.39,1.79651295]
["bitfinex-derivatives","BNBF0:USTF0",1757284187262,0.1984738,878.51,877.32,1.79651295]
["bitfinex-derivatives","BNBF0:USTF0",1757284187461,0.1984738,878.51,877.33,2.53776118]
["bitfinex-derivatives","BNBF0:USTF0",1757284187758,0.1984738,878.51,877.33,1.79651295]
["bitfinex-derivatives","BNBF0:USTF0",1757284195766,0.1984738,878.51,877.32,1.79651295]
["bitfinex-derivatives","BNBF0:USTF0",1757284197070,0.1984738,878.51,877.32,3.33507705]
["bitfinex-derivatives","BNBF0:USTF0",1757284200575,0.1984738,878.51,877.31,3.33507705]
["bitfinex-derivatives","BNBF0:USTF0",1757284202176,0.1984738,878.51,877.31,2.56448215]
["bitfinex-derivatives","BNBF0:USTF0",1757284202475,0.1984738,878.51,877.31,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284217580,0.1984738,878.51,876.76,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757284217581,0.1984738,878.51,877.32,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284217784,0.1984738,878.51,876.76,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757284217785,0.1984738,878.51,877.31,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284218882,0.1984738,878.51,877.32,4.07214823]
["bitfinex-derivatives","BNBF0:USTF0",1757284219086,0.1984738,878.51,877.32,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284219886,0.1984738,878.51,877.33,4.07212086]
["bitfinex-derivatives","BNBF0:USTF0",1757284220084,0.1984738,878.51,877.34,0.73728505]
["bitfinex-derivatives","BNBF0:USTF0",1757284220383,0.1984738,878.51,877.39,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284221785,0.1984738,878.51,877.4,4.07197645]
["bitfinex-derivatives","BNBF0:USTF0",1757284221987,0.1984738,878.51,877.4,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284222788,0.1984738,878.51,877.43,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284224189,0.1984738,878.51,877.44,4.07186425]
["bitfinex-derivatives","BNBF0:USTF0",1757284224488,0.1984738,878.51,877.44,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284226285,0.1984738,878.51,877.46,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284226989,0.1984738,878.51,877.47,4.07173162]
["bitfinex-derivatives","BNBF0:USTF0",1757284227190,0.1984738,878.51,877.47,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284227485,0.1984738,878.51,877.03,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757284227486,0.1984738,878.51,877.54,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284227689,0.1984738,878.51,877.55,2.53290862]
["bitfinex-derivatives","BNBF0:USTF0",1757284227888,0.1984738,878.51,877.55,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284234893,0.1984738,878.51,877.56,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284235089,0.1984738,878.51,877.54,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284241894,0.1984738,878.51,877.52,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284242100,0.1984738,878.51,877.48,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284243395,0.1984738,878.51,877.49,2.53542705]
["bitfinex-derivatives","BNBF0:USTF0",1757284243598,0.1984738,878.51,877.49,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284244698,0.1984738,878.51,877.48,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284248701,0.1984738,878.51,877.49,0.73920744]
["bitfinex-derivatives","BNBF0:USTF0",1757284249001,0.1984738,878.51,877.49,1.79617364]
["bitfinex-derivatives","BNBF0:USTF0",1757284251705,0.1984738,878.51,877.47,3.33473774]
["bitfinex-derivatives","BNBF0:USTF0",1757284260913,1.5432909,879.08,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284261109,1.5432909,879.09,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284261911,1.5432909,879.04,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284262213,1.5432909,879.03,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284262610,1.5432909,879.04,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284263114,1.5432909,879.03,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284263810,0.19845626,878.65,877.47,3.13628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284275219,0.19845626,878.65,877.47,3.13515691]
["bitfinex-derivatives","BNBF0:USTF0",1757284283522,0.19845626,878.65,877.48,0.73866278]
["bitfinex-derivatives","BNBF0:USTF0",1757284283723,0.19845626,878.65,877.48,3.13515691]
["bitfinex-derivatives","BNBF0:USTF0",1757284283926,0.19845626,878.65,877.47,3.13515691]
["bitfinex-derivatives","BNBF0:USTF0",1757284290332,1.5432909,879.14,877.37,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284290532,1.5432909,879.07,877.28,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284290831,1.5432909,879.06,877.27,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284291231,1.5432909,879.07,877.27,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284292330,1.5432909,879.08,877.27,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284292831,1.5432909,878.94,877.27,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284293031,2.5721516,880.13,875.57,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757284293032,1.5432909,878.9,877.23,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284293429,0.19849531,878.53,877.23,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284296335,0.19849531,878.53,877.22,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284296535,0.19849531,878.53,877.19,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284297336,0.19849531,878.53,877.16,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284297636,0.19849531,878.53,877.15,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284297839,0.19849531,878.53,877.14,1.79504624]
["bitfinex-derivatives","BNBF0:USTF0",1757284299633,2.5721516,879.44,876.48,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757284299634,1.5432909,878.9,877.13,1.59650166]
["bitfinex-derivatives","BNBF0:USTF0",1757284299837,1.5432909,878.8,877.03,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284300033,1.5432909,878.79,877.03,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284300233,1.5432909,878.81,877.03,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284301339,1.5432909,878.84,877.03,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284301536,1.5432909,878.79,876.98,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284302341,1.5432909,878.81,876.98,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284302837,0.19854741,878.36,876.98,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284311144,0.19854741,878.36,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284315748,0.19854741,878.36,876.98,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284327559,0.19854741,878.36,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284339264,0.19854741,878.36,876.98,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284347469,0.19854741,878.36,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284354277,1.5432909,878.35,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284355377,1.5432909,878.34,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284356383,1.5432909,878.33,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284357280,1.5432909,878.31,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284358285,1.5432909,878.3,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284359488,1.5432909,878.28,876.98,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284359789,1.5432909,878.28,876.98,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284361290,1.5432909,878.27,876.98,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284372393,1.5432909,878.32,876.98,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284372993,1.5432909,878.33,876.98,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284373498,0.19854741,878.36,876.98,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284375294,0.19854741,878.36,876.99,4.06672817]
["bitfinex-derivatives","BNBF0:USTF0",1757284375495,0.19854741,878.36,876.99,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284376798,0.19854741,878.36,877.0,0.73518199]
["bitfinex-derivatives","BNBF0:USTF0",1757284376998,0.19854741,878.36,877.06,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284377298,0.19854741,878.36,877.08,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284377498,0.19854741,878.36,877.15,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284377699,0.19854741,878.36,877.16,4.0665445]
["bitfinex-derivatives","BNBF0:USTF0",1757284377995,0.19854741,878.36,877.16,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284395818,0.19854741,878.36,877.15,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284396022,0.19854741,878.36,877.14,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284397121,0.19854741,878.36,877.13,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284406826,0.19854741,878.36,877.07,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284407321,0.19854741,878.36,877.06,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284407525,0.19854741,878.36,877.03,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284428542,0.19854741,878.36,877.04,4.0628431]
["bitfinex-derivatives","BNBF0:USTF0",1757284428737,0.19854741,878.36,877.04,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284429241,0.19854741,878.36,877.05,4.06282202]
["bitfinex-derivatives","BNBF0:USTF0",1757284429438,0.19854741,878.36,877.05,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284431640,0.19854741,878.36,877.11,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284444157,0.19854741,878.36,877.1,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284444456,0.19854741,878.36,877.11,4.0631977]
["bitfinex-derivatives","BNBF0:USTF0",1757284444756,0.19854741,878.36,877.11,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284454469,0.19854741,878.36,877.1,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284481682,0.19854741,878.36,877.11,4.06368197]
["bitfinex-derivatives","BNBF0:USTF0",1757284481980,0.19854741,878.36,877.12,4.06367587]
["bitfinex-derivatives","BNBF0:USTF0",1757284482177,0.19854741,878.36,877.12,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284491382,0.19854741,878.36,877.21,1.7976668]
["bitfinex-derivatives","BNBF0:USTF0",1757284501196,0.19854741,878.36,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284502697,1.5432909,878.69,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284502891,0.198514,878.08,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284503191,1.5432909,878.69,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284503396,0.198514,877.87,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284503597,1.5432909,878.69,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284504898,0.198514,878.33,877.21,3.33137311]
["bitfinex-derivatives","BNBF0:USTF0",1757284509396,1.5432909,878.76,877.2,3.13285232]
["bitfinex-derivatives","BNBF0:USTF0",1757284509600,1.5432909,878.71,877.15,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284510393,1.5432909,878.7,877.15,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284510896,1.5432909,878.73,877.15,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284511398,1.5432909,878.71,877.15,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284512399,0.19852759,878.33,877.15,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284567239,0.19852759,878.33,877.16,3.29198338]
["bitfinex-derivatives","BNBF0:USTF0",1757284567444,0.19852759,878.33,877.16,2.55962436]
["bitfinex-derivatives","BNBF0:USTF0",1757284569441,0.19852759,878.33,877.16,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284605773,0.19852759,878.33,877.15,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284606371,0.19852759,878.33,877.11,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284623183,0.19852759,878.33,877.1,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284623385,0.19852759,878.33,877.07,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284625484,0.19852759,878.33,877.07,1.53370631]
["bitfinex-derivatives","BNBF0:USTF0",1757284625684,0.19852759,878.33,877.04,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284634786,0.19852759,878.33,877.0,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284634990,0.19852759,878.33,876.92,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284635192,0.19852759,878.33,876.91,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284636787,0.19852759,878.33,876.9,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284637088,0.19852759,878.33,876.91,4.06112588]
["bitfinex-derivatives","BNBF0:USTF0",1757284637291,0.19852759,878.33,876.83,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284647001,1.5432909,878.3,876.83,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284647298,0.19852759,878.33,876.83,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284647299,1.5432909,878.31,876.83,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284647703,0.19852759,878.33,876.82,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284648701,1.5432909,878.37,876.82,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284651305,1.5432909,878.38,876.82,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284654404,0.19860236,878.0,876.82,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284670015,0.19860236,878.0,876.39,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757284670016,0.19860236,878.0,876.83,4.05863998]
["bitfinex-derivatives","BNBF0:USTF0",1757284670213,0.19860236,878.0,876.82,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284686223,0.19860236,878.0,876.83,0.728472]
["bitfinex-derivatives","BNBF0:USTF0",1757284686421,0.19860236,878.0,877.35,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284687226,0.19860236,878.0,877.06,1.53370631]
["bitfinex-derivatives","BNBF0:USTF0",1757284687227,0.19860236,878.0,877.36,1.49967901]
["bitfinex-derivatives","BNBF0:USTF0",1757284687430,0.19860236,878.0,877.36,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284688326,0.19860236,878.0,877.43,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284690728,0.19860236,878.0,877.42,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284690931,0.19860236,878.0,877.41,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284700539,0.19860236,878.0,877.41,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284703138,0.19860236,878.0,877.62,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284705243,0.19860236,878.0,877.59,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284706145,0.19860236,878.0,877.58,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284706344,0.19860236,878.0,877.57,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284706545,0.19860236,878.0,877.51,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284707042,0.19860236,878.0,877.47,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284711443,0.19860236,878.0,877.47,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284714849,0.19860236,878.0,877.46,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284723354,0.19860236,878.0,877.46,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284732463,0.19860236,878.0,877.46,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284734069,0.19860236,878.0,877.72,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284734269,0.19860236,878.0,877.75,0.7717305]
["bitfinex-derivatives","BNBF0:USTF0",1757284735769,0.19860236,878.0,877.11,1.53370631]
["bitfinex-derivatives","BNBF0:USTF0",1757284735770,0.19860236,878.0,877.76,1.49297851]
["bitfinex-derivatives","BNBF0:USTF0",1757284735967,0.19860236,878.0,877.79,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284737668,0.19860236,878.0,877.8,2.51903423]
["bitfinex-derivatives","BNBF0:USTF0",1757284737868,0.19860236,878.0,877.8,1.79764855]
["bitfinex-derivatives","BNBF0:USTF0",1757284750284,0.19860236,878.0,877.8,3.33135486]
["bitfinex-derivatives","BNBF0:USTF0",1757284769408,0.19860236,878.0,877.8,3.32557828]
["bitfinex-derivatives","BNBF0:USTF0",1757284776111,0.19860236,878.0,877.79,3.32557828]
["bitfinex-derivatives","BNBF0:USTF0",1757284782915,0.19860236,878.0,877.8,2.25855057]
["bitfinex-derivatives","BNBF0:USTF0",1757284783115,0.19860236,878.0,877.8,3.32557828]
["bitfinex-derivatives","BNBF0:USTF0",1757284793626,1.5432909,879.1,877.76,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284793829,1.5432909,879.4,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284794229,1.5432909,879.42,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284794431,1.5432909,879.41,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284794832,1.5432909,879.42,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284795034,1.5432909,879.38,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284795232,1.5432909,879.39,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284796235,1.5432909,879.4,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284796435,1.5432909,879.37,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284796640,0.19840195,878.96,877.62,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284813955,0.19840195,878.96,877.62,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284834170,0.19840195,878.96,877.64,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284843975,0.19840195,878.96,877.64,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284858202,0.19840195,878.96,877.64,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284858599,0.19840195,878.96,877.64,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284863303,0.19840195,878.96,877.64,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284873010,0.19840195,878.96,877.65,0.72576245]
["bitfinex-derivatives","BNBF0:USTF0",1757284873212,0.19840195,878.96,877.65,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284873412,0.19840195,878.96,877.64,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284888020,0.19840195,878.96,877.71,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284897733,0.19840195,878.96,877.71,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284942371,0.19840195,878.96,877.72,4.05381028]
["bitfinex-derivatives","BNBF0:USTF0",1757284942566,0.19840195,878.96,877.72,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284944067,0.19840195,878.96,877.74,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284944568,0.19840195,878.96,877.9,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284944767,0.19840195,878.96,877.92,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284945165,0.19840195,878.96,878.01,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284946769,0.19840195,878.96,878.0,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284948272,0.19840195,878.96,878.02,1.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1757284958481,0.19840195,878.96,878.02,3.32883342]
["bitfinex-derivatives","BNBF0:USTF0",1757284962784,0.19840195,878.96,877.87,0.76595392]
["bitfinex-derivatives","BNBF0:USTF0",1757284974786,0.19840195,878.96,877.76,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757284974986,0.19840195,878.96,877.87,0.76551284]
["bitfinex-derivatives","BNBF0:USTF0",1757284978486,0.19840195,878.96,877.87,1.79143089]
["bitfinex-derivatives","BNBF0:USTF0",1757284980788,0.19840195,878.96,877.88,2.51419105]
["bitfinex-derivatives","BNBF0:USTF0",1757284980988,0.19840195,878.96,877.94,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757284981185,0.19840195,878.96,877.95,0.72261821]
["bitfinex-derivatives","BNBF0:USTF0",1757284981388,0.19840195,878.96,877.95,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757284981986,0.19840195,878.96,877.94,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757284987292,0.19840195,878.96,877.95,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757284996901,0.19832393,878.71,877.95,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757284997800,0.19832393,878.71,877.95,3.32834141]
["bitfinex-derivatives","BNBF0:USTF0",1757285002004,0.19832393,878.71,877.95,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285002204,0.19832393,878.71,877.95,3.32834141]
["bitfinex-derivatives","BNBF0:USTF0",1757285011418,0.19832393,878.71,877.96,2.51695687]
["bitfinex-derivatives","BNBF0:USTF0",1757285011721,0.19832393,878.71,877.96,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285013122,0.19832393,878.71,877.95,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285021325,0.19832393,878.71,877.95,3.32834141]
["bitfinex-derivatives","BNBF0:USTF0",1757285025426,0.19832393,878.71,877.95,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285031828,0.19832393,878.71,877.92,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285033235,0.19832393,878.71,877.86,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285035531,0.19832393,878.71,877.83,3.32834141]
["bitfinex-derivatives","BNBF0:USTF0",1757285063064,0.19832393,878.71,877.83,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285067168,0.19832393,878.71,877.83,3.32834141]
["bitfinex-derivatives","BNBF0:USTF0",1757285096989,0.19832393,878.71,877.83,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285097191,0.19832393,878.71,878.12,0.76546191]
["bitfinex-derivatives","BNBF0:USTF0",1757285097388,0.19832393,878.71,878.13,1.49129271]
["bitfinex-derivatives","BNBF0:USTF0",1757285097593,0.19832393,878.71,878.13,0.76546191]
["bitfinex-derivatives","BNBF0:USTF0",1757285097889,0.19832393,878.71,878.13,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285098291,0.19832393,878.71,878.13,0.76546191]
["bitfinex-derivatives","BNBF0:USTF0",1757285098489,0.19832393,878.71,878.18,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285100894,0.19832393,878.71,878.19,2.51594108]
["bitfinex-derivatives","BNBF0:USTF0",1757285101197,0.19832393,878.71,878.19,1.79137996]
["bitfinex-derivatives","BNBF0:USTF0",1757285103389,0.19832393,878.71,878.19,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757285103593,0.19832393,878.71,878.19,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285104593,0.19832393,878.71,876.9,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285104594,0.19832393,878.71,878.18,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285105890,0.19832393,878.71,878.18,0.76495022]
["bitfinex-derivatives","BNBF0:USTF0",1757285106091,0.19832393,878.71,878.26,0.76495022]
["bitfinex-derivatives","BNBF0:USTF0",1757285108698,0.19832393,878.71,878.26,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285109397,0.19832393,878.71,878.14,0.76495022]
["bitfinex-derivatives","BNBF0:USTF0",1757285109602,0.19832393,878.71,878.15,1.49623015]
["bitfinex-derivatives","BNBF0:USTF0",1757285109798,0.19832393,878.71,878.15,0.76495022]
["bitfinex-derivatives","BNBF0:USTF0",1757285113606,0.19832393,878.71,878.15,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285114307,0.19832393,878.71,878.17,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285114608,0.19832393,878.71,878.2,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285118510,0.19832393,878.71,878.3,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285125820,0.19832393,878.71,878.31,0.73003944]
["bitfinex-derivatives","BNBF0:USTF0",1757285126121,0.19832393,878.71,878.3,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285135326,0.19832393,878.71,878.3,3.32782972]
["bitfinex-derivatives","BNBF0:USTF0",1757285138632,0.19832393,878.71,878.31,0.72966556]
["bitfinex-derivatives","BNBF0:USTF0",1757285138931,0.19832393,878.71,878.48,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285139331,0.19832393,878.71,878.49,2.52208755]
["bitfinex-derivatives","BNBF0:USTF0",1757285139626,0.19832393,878.71,878.49,1.79086827]
["bitfinex-derivatives","BNBF0:USTF0",1757285141929,0.19832393,878.71,878.49,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757285142128,0.19832393,878.71,878.48,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285142333,0.19832393,878.71,878.49,2.51922184]
["bitfinex-derivatives","BNBF0:USTF0",1757285142533,0.19832393,878.71,878.49,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285153245,0.19832393,878.71,878.49,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285153843,0.19832393,878.71,878.49,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285155142,0.19832393,878.71,878.49,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285156143,0.19832393,878.71,878.48,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285156341,0.19832393,878.71,878.47,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285156541,0.19832393,878.71,877.81,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285156542,0.19832393,878.71,878.48,4.05870676]
["bitfinex-derivatives","BNBF0:USTF0",1757285156843,0.19832393,878.71,878.47,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285157941,0.19832393,878.71,878.46,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285165850,0.19832393,878.71,878.47,0.73387408]
["bitfinex-derivatives","BNBF0:USTF0",1757285166051,0.19832393,878.71,878.47,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285170452,0.19832393,878.71,878.48,0.73502141]
["bitfinex-derivatives","BNBF0:USTF0",1757285170655,0.19832393,878.71,878.48,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285175456,0.19832393,878.71,878.48,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285178961,0.19832393,878.71,878.48,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285181360,0.19832393,878.71,878.4,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285181561,0.19832393,878.71,878.41,2.52399769]
["bitfinex-derivatives","BNBF0:USTF0",1757285181859,0.19832393,878.71,878.41,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285184962,0.19832393,878.71,878.42,2.52396557]
["bitfinex-derivatives","BNBF0:USTF0",1757285185165,0.19832393,878.71,878.42,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285185759,0.19832393,878.71,878.42,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285199477,0.19832393,878.71,878.38,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285199676,0.19832393,878.71,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285199977,1.5432909,879.92,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285200171,1.5432909,879.93,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285200378,0.19825953,878.61,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285200678,0.19825897,879.53,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285200878,0.19825897,879.53,878.31,4.06220878]
["bitfinex-derivatives","BNBF0:USTF0",1757285201076,0.19825897,879.53,878.31,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285205383,0.19825897,879.53,878.31,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285209486,0.19825897,879.53,878.31,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285210783,0.19825897,879.53,878.29,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285221500,0.19825897,879.53,878.29,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285229904,0.19825897,879.53,878.29,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285240112,0.19825897,879.53,878.28,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285240406,0.19825897,879.53,877.83,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285240407,0.19825897,879.53,878.29,4.0607226]
["bitfinex-derivatives","BNBF0:USTF0",1757285240611,0.19825897,879.53,878.29,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285249419,0.19825897,879.53,878.3,4.06014182]
["bitfinex-derivatives","BNBF0:USTF0",1757285249716,0.19825897,879.53,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285253824,0.19825897,879.53,877.29,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757285253825,0.19825897,879.53,878.29,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285254423,0.19825897,879.53,878.3,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285254625,0.19825897,879.53,878.29,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285258727,0.19825897,879.53,878.28,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285260527,0.19825897,879.53,878.27,1.78798099]
["bitfinex-derivatives","BNBF0:USTF0",1757285264129,0.19825897,879.53,878.27,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285297065,0.19825897,879.53,878.28,4.05479477]
["bitfinex-derivatives","BNBF0:USTF0",1757285297265,0.19825897,879.53,878.28,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285299070,0.19825897,879.53,878.29,4.05479501]
["bitfinex-derivatives","BNBF0:USTF0",1757285299269,0.19825897,879.53,878.29,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285300571,0.19825897,879.53,878.3,4.05492738]
["bitfinex-derivatives","BNBF0:USTF0",1757285300768,0.19825897,879.53,878.3,3.32494244]
["bitfinex-derivatives","BNBF0:USTF0",1757285305176,0.19825897,879.53,878.3,2.5628795]
["bitfinex-derivatives","BNBF0:USTF0",1757285305375,0.19825897,879.53,878.29,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285305775,0.19825897,879.53,877.73,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285305776,0.19825897,879.53,878.28,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285308778,0.19825897,879.53,878.29,0.72996436]
["bitfinex-derivatives","BNBF0:USTF0",1757285308978,0.19825897,879.53,878.28,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285309976,0.19825897,879.53,878.29,4.06060037]
["bitfinex-derivatives","BNBF0:USTF0",1757285310175,0.19825897,879.53,878.28,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285310375,0.19825897,879.53,878.29,4.06060831]
["bitfinex-derivatives","BNBF0:USTF0",1757285310571,0.19825897,879.53,878.29,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285327286,0.19825897,879.53,878.28,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285327584,0.19825897,879.53,878.27,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285329083,0.19825897,879.53,878.25,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285329283,0.19825897,879.53,878.22,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285330184,0.19825897,879.53,878.15,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285332186,0.19825897,879.53,878.14,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285345298,0.19825897,879.53,878.15,0.73039743]
["bitfinex-derivatives","BNBF0:USTF0",1757285345494,0.19825897,879.53,878.16,4.06102207]
["bitfinex-derivatives","BNBF0:USTF0",1757285345692,0.19825897,879.53,878.16,3.33062464]
["bitfinex-derivatives","BNBF0:USTF0",1757285354903,0.19825897,879.53,878.16,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285365608,0.19825897,879.53,878.31,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285366406,0.19825897,879.53,878.32,4.05504114]
["bitfinex-derivatives","BNBF0:USTF0",1757285366705,0.19825897,879.53,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285394026,0.19825897,879.53,878.31,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285396130,0.19825897,879.53,878.32,0.72563486]
["bitfinex-derivatives","BNBF0:USTF0",1757285396327,0.19825897,879.53,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285400734,1.5432909,879.9,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285400933,0.19825614,879.23,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285401132,1.5432909,879.9,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285401433,0.19825614,879.01,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285401733,1.5432909,879.9,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285402936,0.1982505,879.51,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285405436,0.1982505,879.51,878.32,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285408842,0.1982505,879.51,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285409242,0.1982505,879.51,878.32,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285409543,0.1982505,879.51,878.32,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285423654,0.1982505,879.51,878.33,2.51251736]
["bitfinex-derivatives","BNBF0:USTF0",1757285423852,0.1982505,879.51,878.38,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285424954,0.1982505,879.51,878.69,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285425451,0.1982505,879.51,878.69,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285429058,0.1982505,879.51,878.72,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285430559,0.1982505,879.51,878.72,0.76653416]
["bitfinex-derivatives","BNBF0:USTF0",1757285430853,0.1982505,879.51,878.72,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285431458,0.1982505,879.51,878.72,0.76653416]
["bitfinex-derivatives","BNBF0:USTF0",1757285431958,0.1982505,879.51,878.72,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285432453,0.1982505,879.51,878.72,0.76653416]
["bitfinex-derivatives","BNBF0:USTF0",1757285434155,0.1982505,879.51,878.71,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285434456,0.1982505,879.51,878.7,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285435657,0.1982505,879.51,878.71,4.0456513]
["bitfinex-derivatives","BNBF0:USTF0",1757285435858,0.1982505,879.51,878.71,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285438562,0.1982505,879.51,878.7,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285438763,0.1982505,879.51,878.68,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285438959,0.1982505,879.51,878.04,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285438960,0.1982505,879.51,878.67,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285440060,0.1982505,879.51,878.68,4.04755124]
["bitfinex-derivatives","BNBF0:USTF0",1757285440263,0.1982505,879.51,878.68,3.32941366]
["bitfinex-derivatives","BNBF0:USTF0",1757285446065,0.1982505,879.51,878.68,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285446266,0.1982505,879.51,878.6,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285446467,0.1982505,879.51,878.53,1.53696145]
["bitfinex-derivatives","BNBF0:USTF0",1757285446468,0.1982505,879.51,878.59,1.79245221]
["bitfinex-derivatives","BNBF0:USTF0",1757285449174,0.1982505,879.51,878.59,1.02591805]
["bitfinex-derivatives","BNBF0:USTF0",1757285449472,0.1982505,879.51,878.59,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285455171,0.1982505,879.51,878.53,1.53696145]
["bitfinex-derivatives","BNBF0:USTF0",1757285455172,0.1982505,879.51,878.58,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285455574,0.1982505,879.51,878.59,2.50541726]
["bitfinex-derivatives","BNBF0:USTF0",1757285455873,0.1982505,879.51,878.59,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285456073,0.1982505,879.51,878.58,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285456573,0.1982505,879.51,878.59,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285456771,0.1982505,879.51,878.58,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285457168,0.1982505,879.51,878.58,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285457372,0.1982505,879.51,878.55,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285458969,0.1982505,879.51,878.56,4.0425819]
["bitfinex-derivatives","BNBF0:USTF0",1757285459171,0.1982505,879.51,878.56,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285464082,0.1982505,879.51,878.55,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285464584,0.1982505,879.51,878.55,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285467585,0.1982505,879.51,878.56,0.71932355]
["bitfinex-derivatives","BNBF0:USTF0",1757285467790,0.1982505,879.51,878.56,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285470091,0.1982505,879.51,878.55,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285470284,0.1982505,879.51,878.56,2.50725346]
["bitfinex-derivatives","BNBF0:USTF0",1757285470489,0.1982505,879.51,878.56,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285471689,0.1982505,879.51,878.55,1.78717287]
["bitfinex-derivatives","BNBF0:USTF0",1757285475190,0.1982505,879.51,878.55,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285475385,0.1982505,879.51,878.56,4.04487261]
["bitfinex-derivatives","BNBF0:USTF0",1757285475689,0.1982505,879.51,878.56,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285498010,0.1982505,879.51,878.58,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285510524,0.1982505,879.51,878.61,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285522231,0.1982505,879.51,878.6,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285522531,0.1982505,879.51,878.57,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285524237,0.1982505,879.51,878.56,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285524434,0.1982505,879.51,878.53,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285524636,0.1982505,879.51,878.54,4.07750482]
["bitfinex-derivatives","BNBF0:USTF0",1757285524833,0.1982505,879.51,878.54,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285527532,0.1982505,879.51,877.7,3.5969621]
["bitfinex-derivatives","BNBF0:USTF0",1757285527533,0.1982505,879.51,878.53,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285528037,0.1982505,879.51,878.54,4.07748792]
["bitfinex-derivatives","BNBF0:USTF0",1757285528333,0.1982505,879.51,878.54,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285557962,0.1982505,879.51,878.53,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285584488,0.1982505,879.51,878.19,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285584489,0.1982505,879.51,878.48,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285584893,0.1982505,879.51,878.47,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285585192,0.1982505,879.51,878.43,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285598800,0.1982505,879.51,878.44,4.07607635]
["bitfinex-derivatives","BNBF0:USTF0",1757285599103,0.1982505,879.51,878.44,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285602004,0.1982505,879.51,878.43,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285602907,2.5721516,880.55,878.43,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285603109,2.5721516,880.57,878.44,4.07601594]
["bitfinex-derivatives","BNBF0:USTF0",1757285603406,2.5721516,880.57,878.44,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285603605,0.19820025,880.04,878.44,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285604110,0.19820025,880.04,878.43,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285611615,0.19820025,880.04,878.44,4.07599749]
["bitfinex-derivatives","BNBF0:USTF0",1757285611910,0.19820025,880.04,878.43,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285613516,0.19820025,880.04,878.44,0.75185633]
["bitfinex-derivatives","BNBF0:USTF0",1757285613717,0.19820025,880.04,878.44,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285613916,0.19820025,880.04,878.43,3.32413432]
["bitfinex-derivatives","BNBF0:USTF0",1757285614912,0.19820025,880.04,878.43,2.5628795]
["bitfinex-derivatives","BNBF0:USTF0",1757285615114,0.19820025,880.04,878.43,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285645146,0.19820025,880.04,878.42,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285645343,0.19820025,880.04,878.42,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285645547,0.19820025,880.04,878.42,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285646144,0.19820025,880.04,878.42,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285651954,0.19820025,880.04,878.42,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285652150,0.19820025,880.04,878.38,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285653855,0.19820025,880.04,878.4,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285661861,0.19820025,880.04,878.4,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285662562,0.19820025,880.04,877.65,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285662563,0.19820025,880.04,878.38,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285671164,0.19820025,880.04,878.39,0.75320616]
["bitfinex-derivatives","BNBF0:USTF0",1757285671367,0.19820025,880.04,878.39,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285672769,0.19820025,880.04,878.38,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285672969,0.19820025,880.04,878.39,4.08228983]
["bitfinex-derivatives","BNBF0:USTF0",1757285673269,0.19820025,880.04,878.39,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285674868,0.19820025,880.04,878.38,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285676765,0.19820025,880.04,878.17,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285676766,0.19820025,880.04,878.39,4.08231141]
["bitfinex-derivatives","BNBF0:USTF0",1757285676970,0.19820025,880.04,878.39,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285678273,0.19820025,880.04,878.38,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285683077,0.19820025,880.04,878.39,4.08414368]
["bitfinex-derivatives","BNBF0:USTF0",1757285683278,0.19820025,880.04,878.39,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285686479,0.19820025,880.04,878.38,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285687883,0.19820025,880.04,878.39,4.08416637]
["bitfinex-derivatives","BNBF0:USTF0",1757285688078,0.19820025,880.04,878.39,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285690784,0.19820025,880.04,878.4,4.08416008]
["bitfinex-derivatives","BNBF0:USTF0",1757285690988,0.19820025,880.04,878.39,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285691288,0.19820025,880.04,878.4,4.08417308]
["bitfinex-derivatives","BNBF0:USTF0",1757285691587,0.19820025,880.04,878.4,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285707197,0.19820025,880.04,878.05,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285707198,0.19820025,880.04,878.41,4.08471566]
["bitfinex-derivatives","BNBF0:USTF0",1757285707497,0.19820025,880.04,878.41,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285710400,0.19820025,880.04,878.42,4.08481621]
["bitfinex-derivatives","BNBF0:USTF0",1757285710596,0.19820025,880.04,878.42,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285714401,0.19820025,880.04,878.42,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285714697,0.19820025,880.04,878.5,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285721309,0.19820025,880.04,878.51,2.54711188]
["bitfinex-derivatives","BNBF0:USTF0",1757285721508,0.19820025,880.04,878.51,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285724308,0.19820025,880.04,878.51,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285725309,0.19820025,880.04,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285756731,0.19820025,880.04,878.51,0.75484669]
["bitfinex-derivatives","BNBF0:USTF0",1757285756931,0.19820025,880.04,878.51,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285759436,0.19820025,880.04,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285769042,0.19820025,880.04,878.49,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285789159,0.19820025,880.04,878.5,0.75474117]
["bitfinex-derivatives","BNBF0:USTF0",1757285789359,0.19820025,880.04,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285803674,2.5721516,881.06,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285803878,0.19814157,879.66,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285804076,2.5721516,881.06,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285804280,0.19814326,879.38,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285804576,2.5721516,881.06,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285805779,0.19814326,880.43,878.5,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285807179,0.19814326,880.43,878.52,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285807981,0.19814326,880.43,878.53,2.54682039]
["bitfinex-derivatives","BNBF0:USTF0",1757285808181,0.19814326,880.43,878.53,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285811282,0.19814326,880.43,878.53,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285814588,0.19814326,880.43,878.53,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285816889,0.19814326,880.43,878.53,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285837314,0.19814326,880.43,878.92,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285839310,0.19814326,880.43,878.9,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285839515,0.19814326,880.43,878.8,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285845719,0.19814326,880.43,878.81,2.54312591]
["bitfinex-derivatives","BNBF0:USTF0",1757285845918,0.19814326,880.43,878.81,1.7921331]
["bitfinex-derivatives","BNBF0:USTF0",1757285849128,0.19814326,880.43,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285853931,2.5721516,881.15,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285854428,2.5721516,881.14,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285855033,2.5721516,881.15,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285855533,2.5721516,881.09,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285856031,2.5721516,881.06,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285857133,2.5721516,881.07,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285858135,2.5721516,881.02,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285858633,2.5721516,881.03,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285859136,2.5721516,881.02,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285859337,0.19810265,880.48,878.81,3.32909455]
["bitfinex-derivatives","BNBF0:USTF0",1757285870045,0.19810265,880.48,878.81,2.5628795]
["bitfinex-derivatives","BNBF0:USTF0",1757285870345,0.19810265,880.48,878.81,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285900072,0.19810265,880.48,878.84,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285900272,0.19810265,880.48,879.04,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285902177,0.19810265,880.48,879.03,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285904974,0.19810265,880.48,879.0,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285905275,0.19810265,880.48,878.99,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285910381,0.19810265,880.48,878.95,3.32615011]
["bitfinex-derivatives","BNBF0:USTF0",1757285926392,0.19810265,880.48,878.32,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757285926393,2.5721516,881.38,878.94,3.1280779]
["bitfinex-derivatives","BNBF0:USTF0",1757285926594,2.5721516,881.38,878.91,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285926787,2.5721516,881.47,878.91,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285927389,2.5721516,881.46,878.91,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285927793,2.5721516,881.43,878.91,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285928092,2.5721516,881.43,878.92,2.53963567]
["bitfinex-derivatives","BNBF0:USTF0",1757285928289,2.5721516,881.4,878.92,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285929290,0.19807334,880.79,878.92,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285942601,0.19807334,880.79,878.91,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285943098,0.19807334,880.79,878.88,1.78918866]
["bitfinex-derivatives","BNBF0:USTF0",1757285946500,0.19807334,880.79,878.88,3.3186179]
["bitfinex-derivatives","BNBF0:USTF0",1757285953507,0.19807334,880.79,878.95,0.76327061]
["bitfinex-derivatives","BNBF0:USTF0",1757285956009,0.19807334,880.79,878.95,0.76489922]
["bitfinex-derivatives","BNBF0:USTF0",1757285961615,0.19807334,880.79,878.96,1.51262358]
["bitfinex-derivatives","BNBF0:USTF0",1757285961911,0.19807334,880.79,878.96,0.76489922]
["bitfinex-derivatives","BNBF0:USTF0",1757285963512,0.19807334,880.79,878.96,1.79081727]
["bitfinex-derivatives","BNBF0:USTF0",1757285971118,0.19807334,880.79,878.96,1.79141656]
["bitfinex-derivatives","BNBF0:USTF0",1757285974919,0.19807334,880.79,878.96,3.3208458]
["bitfinex-derivatives","BNBF0:USTF0",1757286005942,0.19807334,880.79,878.94,3.3208458]
["bitfinex-derivatives","BNBF0:USTF0",1757286010447,0.19807334,880.79,878.93,3.3208458]
["bitfinex-derivatives","BNBF0:USTF0",1757286011644,0.19807334,880.79,878.94,4.07272459]
["bitfinex-derivatives","BNBF0:USTF0",1757286011945,0.19807334,880.79,878.94,3.3208458]
["bitfinex-derivatives","BNBF0:USTF0",1757286015247,0.19807334,880.79,879.0,1.79141656]
["bitfinex-derivatives","BNBF0:USTF0",1757286016252,0.19807334,880.79,879.01,2.54326861]
["bitfinex-derivatives","BNBF0:USTF0",1757286016449,0.19807334,880.79,879.01,1.79141656]
["bitfinex-derivatives","BNBF0:USTF0",1757286024557,0.19807334,880.79,879.01,3.3208458]
["bitfinex-derivatives","BNBF0:USTF0",1757286026757,0.19807334,880.79,879.02,0.75155245]
["bitfinex-derivatives","BNBF0:USTF0",1757286026960,0.19807334,880.79,879.1,3.3208458]
["bitfinex-derivatives","BNBF0:USTF0",1757286028757,0.19807334,880.79,879.11,4.07199549]
["bitfinex-derivatives","BNBF0:USTF0",1757286028957,0.19807334,880.79,879.11,2.55534729]
["bitfinex-derivatives","BNBF0:USTF0",1757286029159,0.19807334,880.79,879.11,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286033262,0.19807334,880.79,879.11,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286033460,0.19807334,880.79,879.14,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286034361,0.19807334,880.79,879.24,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286038067,0.19807334,880.79,878.27,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757286038068,0.19807334,880.79,879.23,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286038367,0.19807334,880.79,879.22,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286038762,0.19807334,880.79,879.23,4.06984393]
["bitfinex-derivatives","BNBF0:USTF0",1757286038965,0.19807334,880.79,879.23,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286041267,0.19807334,880.79,879.22,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286043769,0.19807334,880.79,879.18,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286044265,0.19807334,880.79,879.15,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286044672,0.19807334,880.79,879.14,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286044971,0.19807334,880.79,879.12,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286047769,0.19807334,880.79,879.13,4.07037243]
["bitfinex-derivatives","BNBF0:USTF0",1757286047970,0.19807334,880.79,879.13,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286056977,0.19807334,880.79,879.14,4.07038932]
["bitfinex-derivatives","BNBF0:USTF0",1757286057178,0.19807334,880.79,879.14,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286058178,0.19807334,880.79,879.19,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286061976,0.19807334,880.79,879.2,4.07026795]
["bitfinex-derivatives","BNBF0:USTF0",1757286062177,0.19807334,880.79,879.2,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286063082,0.19807334,880.79,879.25,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286063283,0.19807334,880.79,879.24,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286064981,0.19807334,880.79,879.25,4.07012539]
["bitfinex-derivatives","BNBF0:USTF0",1757286065186,0.19807334,880.79,879.25,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286065979,0.19807334,880.79,879.24,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286066186,0.19807334,880.79,879.23,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286066482,0.19807334,880.79,879.22,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286069284,0.19807334,880.79,879.24,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286070791,0.19807334,880.79,879.24,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286073190,0.19807334,880.79,879.23,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286073692,0.19807334,880.79,879.24,2.54122433]
["bitfinex-derivatives","BNBF0:USTF0",1757286073889,0.19807334,880.79,879.24,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286077692,0.19807334,880.79,879.23,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286084404,0.19807334,880.79,879.23,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286092713,0.19807334,880.79,879.24,4.0717022]
["bitfinex-derivatives","BNBF0:USTF0",1757286093008,0.19807334,880.79,879.24,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286095610,0.19807334,880.79,879.23,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286100214,0.19807334,880.79,879.24,4.06972011]
["bitfinex-derivatives","BNBF0:USTF0",1757286100417,0.19807334,880.79,879.24,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286101418,0.19807334,880.79,879.27,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286113521,0.19807334,880.79,879.26,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286119728,0.19807334,880.79,879.27,4.07023243]
["bitfinex-derivatives","BNBF0:USTF0",1757286120028,0.19807334,880.79,879.28,4.07021075]
["bitfinex-derivatives","BNBF0:USTF0",1757286120232,0.19807334,880.79,879.28,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286120728,0.19807334,880.79,878.46,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757286120729,0.19807334,880.79,879.29,4.07018686]
["bitfinex-derivatives","BNBF0:USTF0",1757286121032,0.19807334,880.79,879.29,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286122030,0.19807334,880.79,879.31,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286123430,0.19807334,880.79,879.31,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286128531,0.19807334,880.79,879.31,0.7651955]
["bitfinex-derivatives","BNBF0:USTF0",1757286128831,0.19807334,880.79,879.3,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286129538,0.19793646,880.42,879.3,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286130437,0.19793646,880.42,879.28,1.79111355]
["bitfinex-derivatives","BNBF0:USTF0",1757286138347,0.19793646,880.42,879.28,3.32054279]
["bitfinex-derivatives","BNBF0:USTF0",1757286160861,0.19793646,880.42,879.28,3.32023277]
["bitfinex-derivatives","BNBF0:USTF0",1757286171266,0.19793646,880.42,879.29,4.07234309]
["bitfinex-derivatives","BNBF0:USTF0",1757286171465,0.19793646,880.42,879.29,3.32023277]
["bitfinex-derivatives","BNBF0:USTF0",1757286181772,0.19793646,880.42,879.28,3.32023277]
["bitfinex-derivatives","BNBF0:USTF0",1757286197376,0.19793646,880.42,879.29,4.07318927]
["bitfinex-derivatives","BNBF0:USTF0",1757286197575,0.19793646,880.42,879.29,3.32023277]
["bitfinex-derivatives","BNBF0:USTF0",1757286213094,0.19793646,880.42,879.28,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286219002,0.19793646,880.42,879.42,1.7915844]
["bitfinex-derivatives","BNBF0:USTF0",1757286225403,0.19793646,880.42,879.41,1.7915844]
["bitfinex-derivatives","BNBF0:USTF0",1757286225607,0.19793646,880.42,879.3,1.7915844]
["bitfinex-derivatives","BNBF0:USTF0",1757286226607,0.19793646,880.42,879.3,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286229306,0.19793646,880.42,879.3,1.7915844]
["bitfinex-derivatives","BNBF0:USTF0",1757286236317,0.19793646,880.42,879.26,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286242825,0.19793646,880.42,879.24,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286243122,0.19793646,880.42,879.22,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286246126,0.19793646,880.42,879.12,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286246324,0.19793646,880.42,879.1,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286247324,0.19793646,880.42,879.07,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286250227,0.19793646,880.42,879.06,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286253533,0.19793646,880.42,879.07,2.54261186]
["bitfinex-derivatives","BNBF0:USTF0",1757286253731,0.19793646,880.42,879.07,1.7915844]
["bitfinex-derivatives","BNBF0:USTF0",1757286257330,0.19793646,880.42,879.06,1.7915844]
["bitfinex-derivatives","BNBF0:USTF0",1757286263438,0.19793646,880.42,879.06,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286272243,0.19793646,880.42,879.07,4.0710796]
["bitfinex-derivatives","BNBF0:USTF0",1757286272447,0.19793646,880.42,879.07,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286278954,0.19793646,880.42,879.06,3.32101364]
["bitfinex-derivatives","BNBF0:USTF0",1757286281052,0.19793646,880.42,879.06,2.55534729]
["bitfinex-derivatives","BNBF0:USTF0",1757286281354,0.19793646,880.42,879.06,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286286958,0.19793646,880.42,879.05,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286287360,0.19793646,880.42,878.99,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286292469,0.19793646,880.42,878.97,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286292668,0.19793646,880.42,878.94,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286329693,2.5721516,881.11,878.94,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286330298,0.19809194,880.57,878.94,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286342817,0.19809194,880.57,878.92,3.31866413]
["bitfinex-derivatives","BNBF0:USTF0",1757286343015,2.5721516,881.61,878.5,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286343218,2.5721516,881.97,878.5,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286343416,2.5721516,881.97,878.49,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286343620,2.5721516,882.01,878.49,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286344117,2.5721516,881.89,878.49,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286344820,2.5721516,881.54,878.49,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286345218,2.5721516,881.48,878.49,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286345825,0.19813367,880.74,878.49,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286350526,0.19813367,880.74,878.49,2.29274608]
["bitfinex-derivatives","BNBF0:USTF0",1757286350726,0.19813367,880.74,878.48,2.29274608]
["bitfinex-derivatives","BNBF0:USTF0",1757286353631,0.19813367,880.74,878.47,2.29274608]
["bitfinex-derivatives","BNBF0:USTF0",1757286361436,0.19813367,880.74,877.89,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757286361437,0.19813367,880.74,878.91,0.76331684]
["bitfinex-derivatives","BNBF0:USTF0",1757286365237,0.19813367,880.74,878.73,1.52942924]
["bitfinex-derivatives","BNBF0:USTF0",1757286365441,0.19813367,880.74,878.91,0.76182949]
["bitfinex-derivatives","BNBF0:USTF0",1757286370144,0.19813367,880.74,878.92,1.51048918]
["bitfinex-derivatives","BNBF0:USTF0",1757286370438,0.19813367,880.74,878.92,0.76182949]
["bitfinex-derivatives","BNBF0:USTF0",1757286370839,0.19813367,880.74,878.91,0.76182949]
["bitfinex-derivatives","BNBF0:USTF0",1757286371243,0.19813367,880.74,878.91,2.29125873]
["bitfinex-derivatives","BNBF0:USTF0",1757286372338,0.19813367,880.74,878.92,3.0377003]
["bitfinex-derivatives","BNBF0:USTF0",1757286372539,0.19813367,880.74,878.92,2.29125873]
["bitfinex-derivatives","BNBF0:USTF0",1757286372738,0.19813367,880.74,878.92,1.52942924]
["bitfinex-derivatives","BNBF0:USTF0",1757286372939,0.19813367,880.74,878.93,4.05346295]
["bitfinex-derivatives","BNBF0:USTF0",1757286373139,0.19813367,880.74,878.93,3.30706799]
["bitfinex-derivatives","BNBF0:USTF0",1757286378845,0.19813367,880.74,878.94,4.05347237]
["bitfinex-derivatives","BNBF0:USTF0",1757286379055,0.19813367,880.74,878.94,3.30706799]
["bitfinex-derivatives","BNBF0:USTF0",1757286384547,0.19813367,880.74,878.92,3.30706799]
["bitfinex-derivatives","BNBF0:USTF0",1757286387746,0.19813367,880.74,878.92,3.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1757286389050,0.19813367,880.74,878.93,4.05362565]
["bitfinex-derivatives","BNBF0:USTF0",1757286389252,0.19813367,880.74,878.93,3.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1757286393955,0.19813367,880.74,878.44,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757286393956,0.19813367,880.74,878.94,4.05360443]
["bitfinex-derivatives","BNBF0:USTF0",1757286394155,0.19813367,880.74,878.94,3.30715793]
["bitfinex-derivatives","BNBF0:USTF0",1757286397756,0.19813367,880.74,878.94,3.30712998]
["bitfinex-derivatives","BNBF0:USTF0",1757286410667,0.19813367,880.74,878.93,3.30712998]
["bitfinex-derivatives","BNBF0:USTF0",1757286422385,0.19813367,880.74,878.71,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757286422386,0.19813367,880.74,878.94,4.06051354]
["bitfinex-derivatives","BNBF0:USTF0",1757286422686,0.19813367,880.74,878.94,3.30712998]
["bitfinex-derivatives","BNBF0:USTF0",1757286452606,0.19813367,880.74,878.94,3.31237962]
["bitfinex-derivatives","BNBF0:USTF0",1757286483926,0.19813367,880.74,878.93,3.31237962]
["bitfinex-derivatives","BNBF0:USTF0",1757286484229,0.19813367,880.74,878.87,3.31237962]
["bitfinex-derivatives","BNBF0:USTF0",1757286484927,0.19813367,880.74,878.88,3.31237962]
["bitfinex-derivatives","BNBF0:USTF0",1757286485128,0.19813367,880.74,878.87,3.31237962]
["bitfinex-derivatives","BNBF0:USTF0",1757286488125,0.19813367,880.74,878.88,4.0634072]
["bitfinex-derivatives","BNBF0:USTF0",1757286488330,0.19813367,880.74,878.88,3.31237962]
["bitfinex-derivatives","BNBF0:USTF0",1757286490230,0.19813367,880.74,878.88,1.78295038]
["bitfinex-derivatives","BNBF0:USTF0",1757286492234,0.19813367,880.74,879.19,1.78295038]
["bitfinex-derivatives","BNBF0:USTF0",1757286492434,0.19813367,880.74,879.21,1.78295038]
["bitfinex-derivatives","BNBF0:USTF0",1757286495434,0.19813367,880.74,879.21,1.78067145]
["bitfinex-derivatives","BNBF0:USTF0",1757286497935,0.19813367,880.74,879.22,2.52990331]
["bitfinex-derivatives","BNBF0:USTF0",1757286498132,0.19813367,880.74,879.22,1.78067145]
["bitfinex-derivatives","BNBF0:USTF0",1757286502134,0.19813367,880.74,879.22,3.31010069]
["bitfinex-derivatives","BNBF0:USTF0",1757286505441,0.19813367,880.74,879.22,1.78067145]
["bitfinex-derivatives","BNBF0:USTF0",1757286510641,0.19813367,880.74,879.22,3.31010069]
["bitfinex-derivatives","BNBF0:USTF0",1757286512542,0.19813367,880.74,879.21,3.31010069]
["bitfinex-derivatives","BNBF0:USTF0",1757286513342,0.19813367,880.74,877.76,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1757286513343,0.19813367,880.74,879.2,3.31010069]
["bitfinex-derivatives","BNBF0:USTF0",1757286517544,0.19813367,880.74,879.13,3.31010069]
["bitfinex-derivatives","BNBF0:USTF0",1757286517746,0.19813367,880.74,879.09,3.31010069]
["bitfinex-derivatives","BNBF0:USTF0",1757286518048,0.19813367,880.74,879.09,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286518447,0.19813367,880.74,879.1,0.74790906]
["bitfinex-derivatives","BNBF0:USTF0",1757286518643,0.19813367,880.74,879.11,4.05625448]
["bitfinex-derivatives","BNBF0:USTF0",1757286518848,0.19813367,880.74,879.11,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286523053,0.19813367,880.74,879.12,4.05503073]
["bitfinex-derivatives","BNBF0:USTF0",1757286523356,0.19813367,880.74,879.12,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286527158,0.19813367,880.74,879.13,4.05506794]
["bitfinex-derivatives","BNBF0:USTF0",1757286527356,0.19813367,880.74,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286545865,2.5721516,881.78,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286546166,0.19800065,880.34,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286546469,2.5721516,881.78,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286546667,0.19800065,880.04,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286546870,2.5721516,881.77,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286547170,2.5721516,881.76,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286548169,0.19800178,881.11,879.13,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286550571,0.19800178,881.11,879.14,4.0566502]
["bitfinex-derivatives","BNBF0:USTF0",1757286550770,0.19800178,881.11,879.14,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286553676,0.19800178,881.11,879.19,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286562191,0.19800178,881.11,879.25,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286573600,0.19800178,881.11,879.26,4.05671125]
["bitfinex-derivatives","BNBF0:USTF0",1757286573902,0.19800178,881.11,879.26,3.30834542]
["bitfinex-derivatives","BNBF0:USTF0",1757286590414,0.19800178,881.11,879.26,3.30963922]
["bitfinex-derivatives","BNBF0:USTF0",1757286618041,0.19800178,881.11,879.26,3.31050378]
["bitfinex-derivatives","BNBF0:USTF0",1757286622943,0.19800178,881.11,879.25,3.31050378]
["bitfinex-derivatives","BNBF0:USTF0",1757286693505,0.19800178,881.11,879.24,3.31050378]
["bitfinex-derivatives","BNBF0:USTF0",1757286732545,0.19800178,881.11,879.24,2.54522281]
["bitfinex-derivatives","BNBF0:USTF0",1757286732744,0.19800178,881.11,879.24,3.31137904]
["bitfinex-derivatives","BNBF0:USTF0",1757286733842,0.19800178,881.11,879.24,3.31139731]
["bitfinex-derivatives","BNBF0:USTF0",1757286742356,0.19800178,881.11,879.25,4.06087937]
["bitfinex-derivatives","BNBF0:USTF0",1757286742552,0.19800178,881.11,879.24,3.31139731]
["bitfinex-derivatives","BNBF0:USTF0",1757286748158,2.5721516,881.29,879.24,3.31139731]
["bitfinex-derivatives","BNBF0:USTF0",1757286748454,0.1980198,880.65,879.24,3.31139731]
["bitfinex-derivatives","BNBF0:USTF0",1757286748754,0.1980198,880.78,879.24,3.31139731]
["bitfinex-derivatives","BNBF0:USTF0",1757286754168,0.1980198,880.78,879.25,3.29518802]
["bitfinex-derivatives","BNBF0:USTF0",1757286754367,0.1980198,880.78,879.24,3.31139731]
["bitfinex-derivatives","BNBF0:USTF0",1757286798897,0.1980198,880.78,879.24,2.54522281]
["bitfinex-derivatives","BNBF0:USTF0",1757286799097,0.1980198,880.78,879.24,3.31196491]
["bitfinex-derivatives","BNBF0:USTF0",1757286849026,0.1980198,880.78,879.24,2.54522281]
["bitfinex-derivatives","BNBF0:USTF0",1757286849226,0.1980198,880.78,879.24,3.31200201]
["bitfinex-derivatives","BNBF0:USTF0",1757286864229,0.1980198,880.78,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286948810,2.5721516,881.19,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286949006,0.19802544,880.4,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286949209,2.5721516,881.19,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286949606,0.19802544,880.12,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286949806,2.5721516,881.19,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286951007,0.19802544,880.71,879.24,3.31200387]
["bitfinex-derivatives","BNBF0:USTF0",1757286952708,0.19802544,880.71,879.24,3.31209081]
["bitfinex-derivatives","BNBF0:USTF0",1757286960217,0.19802544,880.71,879.24,3.31213539]
["bitfinex-derivatives","BNBF0:USTF0",1757286961318,0.19802544,880.71,879.29,1.78270615]
["bitfinex-derivatives","BNBF0:USTF0",1757286964821,0.19802544,880.71,879.29,0.76691258]
["bitfinex-derivatives","BNBF0:USTF0",1757286965022,0.19802544,880.71,879.34,0.76691258]
["bitfinex-derivatives","BNBF0:USTF0",1757286966822,0.19802544,880.71,879.34,1.78270615]
["bitfinex-derivatives","BNBF0:USTF0",1757286971323,0.19802544,880.71,879.33,1.78270615]
["bitfinex-derivatives","BNBF0:USTF0",1757286973722,0.19802544,880.71,879.27,1.78270615]
["bitfinex-derivatives","BNBF0:USTF0",1757286980228,0.19802544,880.71,879.27,3.31213539]
["bitfinex-derivatives","BNBF0:USTF0",1757286993338,0.19802544,880.71,879.26,3.31213539]
["bitfinex-derivatives","BNBF0:USTF0",1757287001840,0.19802544,880.71,879.27,4.05909911]
["bitfinex-derivatives","BNBF0:USTF0",1757287002044,0.19802544,880.71,879.28,4.05907948]
["bitfinex-derivatives","BNBF0:USTF0",1757287002246,0.19802544,880.71,879.28,3.31213539]
["bitfinex-derivatives","BNBF0:USTF0",1757287002642,0.19802544,880.71,879.28,3.31032549]
["bitfinex-derivatives","BNBF0:USTF0",1757287007148,0.19802544,880.71,879.29,0.7469403]
["bitfinex-derivatives","BNBF0:USTF0",1757287007444,0.19802544,880.71,879.35,3.31032549]
["bitfinex-derivatives","BNBF0:USTF0",1757287017654,0.19802544,880.71,879.35,2.54522281]
["bitfinex-derivatives","BNBF0:USTF0",1757287017953,0.19802544,880.71,879.35,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287019856,0.19802544,880.71,879.38,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287023657,0.19802544,880.71,879.37,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287025261,0.19802544,880.71,879.37,2.29421813]
["bitfinex-derivatives","BNBF0:USTF0",1757287025461,0.19802544,880.71,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287039875,0.19802544,880.71,879.37,4.05924073]
["bitfinex-derivatives","BNBF0:USTF0",1757287040176,0.19802544,880.71,879.37,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287047687,0.19802544,880.71,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287058994,2.5721516,881.64,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287059199,2.5721516,881.6,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287059697,2.5721516,881.57,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287062308,2.5721516,881.46,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287064408,2.5721516,881.34,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287064907,0.19800009,880.85,879.36,3.3100117]
["bitfinex-derivatives","BNBF0:USTF0",1757287067806,0.19800009,880.85,879.36,3.31075696]
["bitfinex-derivatives","BNBF0:USTF0",1757287121971,0.19800009,880.85,879.42,1.78132772]
["bitfinex-derivatives","BNBF0:USTF0",1757287122270,0.19800009,880.85,879.71,1.78132772]
["bitfinex-derivatives","BNBF0:USTF0",1757287122469,0.19800009,880.85,879.85,3.31075696]
["bitfinex-derivatives","BNBF0:USTF0",1757287122668,0.19800009,880.85,880.22,3.31075696]
["bitfinex-derivatives","BNBF0:USTF0",1757287122972,0.19800009,880.85,880.49,1.78132772]
["bitfinex-derivatives","BNBF0:USTF0",1757287123873,0.19800009,880.85,880.49,1.01579357]
["bitfinex-derivatives","BNBF0:USTF0",1757287124373,0.19800009,880.85,880.46,1.52942924]
["bitfinex-derivatives","BNBF0:USTF0",1757287125975,0.19800009,880.85,879.46,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757287126876,2.5721516,883.36,879.47,0.74864534]
["bitfinex-derivatives","BNBF0:USTF0",1757287127672,2.5721516,883.36,879.46,2.5691187]
["bitfinex-derivatives","BNBF0:USTF0",1757287128976,3.6003135,883.87,879.11,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1757287129275,5.143305,884.65,879.11,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1757287129577,2.5569713,883.58,881.02,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287129875,2.5569713,884.72,881.29,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287130076,2.5569713,885.49,881.51,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287130372,2.5569713,885.49,881.54,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287130574,0.1973354,884.5,881.78,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287130778,0.1973354,884.5,881.77,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287130976,0.1973354,884.5,881.67,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287131175,0.1973354,884.5,881.61,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287131379,0.1973354,884.5,881.54,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287131579,0.1973354,884.5,881.18,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287131876,0.1973354,884.5,881.1,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287132074,0.1973354,884.5,880.84,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287132276,2.5569713,884.05,880.64,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287132480,2.5569713,884.05,880.63,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287132781,2.5569713,884.22,880.63,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287133277,2.5569713,884.35,880.63,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287133781,2.5569713,883.79,880.53,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287134278,2.5569713,883.82,880.53,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287134481,2.5569713,883.82,880.54,4.02835216]
["bitfinex-derivatives","BNBF0:USTF0",1757287134681,2.5569713,883.82,880.55,0.73440289]
["bitfinex-derivatives","BNBF0:USTF0",1757287134978,2.5569713,883.84,880.58,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287135278,3.5797599,884.12,880.67,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287135477,0.1973354,884.5,880.75,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287135679,0.1973354,884.5,880.8,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287135881,0.1973354,884.5,880.88,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287136081,0.1973354,884.5,881.03,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287136378,0.1973354,884.5,881.19,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287136682,0.1973354,884.5,881.29,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287136878,0.1973354,884.5,881.62,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287137177,0.1973354,884.5,881.76,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287137380,0.1973354,884.5,880.79,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287137381,0.1973354,884.5,881.77,0.7282961]
["bitfinex-derivatives","BNBF0:USTF0",1757287137583,0.1973354,884.5,881.88,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287137782,0.1973354,884.5,882.0,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287137985,0.1973354,884.5,881.93,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287138185,0.1973354,884.5,881.91,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287138379,0.1973354,884.5,881.92,0.72651447]
["bitfinex-derivatives","BNBF0:USTF0",1757287138583,0.1973354,884.5,881.82,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287138781,0.1973354,884.5,881.83,1.48669552]
["bitfinex-derivatives","BNBF0:USTF0",1757287138982,0.1973354,884.5,881.84,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287139182,0.1973354,884.5,881.91,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287139388,0.1973354,884.5,881.92,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287139584,0.1973354,884.5,881.93,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287139784,0.1973354,884.5,881.94,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287140084,0.1973354,884.5,882.19,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287140283,0.1973354,884.5,882.2,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287140485,0.1973354,884.5,882.26,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287140686,0.1973354,884.5,882.27,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287140885,0.1973354,884.5,882.28,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287141087,0.1973354,884.5,882.29,0.72655342]
["bitfinex-derivatives","BNBF0:USTF0",1757287141383,0.1973354,884.5,881.89,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287141589,0.1973354,884.5,882.04,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287141790,0.1973354,884.5,882.05,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287141988,0.1973354,884.5,882.06,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287142188,0.1973354,884.5,882.07,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287142386,0.1973354,884.5,882.08,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287142586,0.1973354,884.5,882.09,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287142887,0.1973354,884.5,882.36,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287143089,0.1973354,884.5,882.37,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287143288,0.1973354,884.5,882.38,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287143488,0.1973354,884.5,881.11,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1757287143489,0.1973354,884.5,882.47,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287143688,0.1973354,884.5,882.51,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287143887,0.1973354,884.5,882.66,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287144093,0.1973354,884.5,883.06,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287144287,0.1973354,884.5,883.07,0.72233718]
["bitfinex-derivatives","BNBF0:USTF0",1757287144488,0.1973354,884.5,883.47,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287144687,0.1973354,884.5,883.49,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287144993,0.1973354,884.5,882.94,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287145187,0.1973354,884.5,882.99,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287145489,0.1973354,884.5,883.36,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287145792,0.1973354,884.5,883.37,0.71262862]
["bitfinex-derivatives","BNBF0:USTF0",1757287145993,0.1973354,884.5,883.38,0.71262862]
["bitfinex-derivatives","BNBF0:USTF0",1757287146189,0.1973354,884.5,882.88,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287146393,0.1973354,884.5,882.89,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287146691,0.1973354,884.5,882.98,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287146892,0.1973354,884.5,883.05,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287147091,0.1973354,884.5,883.06,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287147296,0.1973354,884.5,883.07,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287147592,0.1973354,884.5,883.11,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287147891,0.1973354,884.5,883.08,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287147892,0.1973354,884.5,883.12,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287148191,0.1973354,884.5,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287148192,0.1973354,884.5,883.13,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287148392,2.5569713,890.53,883.14,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287148589,0.19665183,884.63,883.15,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287148789,2.5569713,890.73,883.25,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287148990,0.19662739,884.67,883.26,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287149190,2.5569713,890.49,883.47,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287149393,3.5797599,891.36,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287149394,2.5569713,890.9,883.48,0.707135]
["bitfinex-derivatives","BNBF0:USTF0",1757287149592,2.5569713,890.9,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287149593,2.5569713,890.9,883.49,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287149795,2.5569713,890.9,883.5,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287149993,2.5569713,890.45,883.51,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287150194,2.5569713,890.54,883.52,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287150398,0.19657685,888.72,883.53,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287150594,0.19657685,888.72,883.54,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287150798,0.19657685,888.72,883.65,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287150995,0.19657685,888.72,883.67,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287151200,0.19657685,888.72,883.77,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287151401,0.19657685,888.72,883.78,0.69763269]
["bitfinex-derivatives","BNBF0:USTF0",1757287151602,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287151902,0.19657685,888.72,882.48,0.693477]
["bitfinex-derivatives","BNBF0:USTF0",1757287152101,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287152303,2.5569713,888.02,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287152503,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287153499,0.19657685,888.72,882.48,0.69318831]
["bitfinex-derivatives","BNBF0:USTF0",1757287153699,0.19657685,888.72,882.49,0.69318831]
["bitfinex-derivatives","BNBF0:USTF0",1757287153901,0.19657685,888.72,882.5,0.69318831]
["bitfinex-derivatives","BNBF0:USTF0",1757287154102,0.19657685,888.72,882.51,0.69318831]
["bitfinex-derivatives","BNBF0:USTF0",1757287154301,0.19657685,888.72,882.52,0.69318831]
["bitfinex-derivatives","BNBF0:USTF0",1757287154503,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287154704,0.19657685,888.72,882.48,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287154900,0.19657685,888.72,882.49,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287155199,0.19657685,888.72,882.5,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287155405,0.19657685,888.72,882.51,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287155607,0.19657685,888.72,882.52,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287155803,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287155804,0.19657685,888.72,882.53,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287156101,0.19657685,888.72,882.54,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287156301,0.19657685,888.72,882.55,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287156503,0.19657685,888.72,882.56,0.69172122]
["bitfinex-derivatives","BNBF0:USTF0",1757287156706,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287156908,0.19657685,888.72,882.48,0.68955851]
["bitfinex-derivatives","BNBF0:USTF0",1757287157106,0.19657685,888.72,882.49,0.68955851]
["bitfinex-derivatives","BNBF0:USTF0",1757287157404,0.19657685,888.72,882.5,0.68955851]
["bitfinex-derivatives","BNBF0:USTF0",1757287157708,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287157906,0.19657685,888.72,882.48,0.68894307]
["bitfinex-derivatives","BNBF0:USTF0",1757287158203,0.19657685,888.72,882.49,0.68894307]
["bitfinex-derivatives","BNBF0:USTF0",1757287158408,0.19657685,888.72,882.5,0.68894307]
["bitfinex-derivatives","BNBF0:USTF0",1757287158607,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287161606,2.5569713,888.65,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287162016,2.5569713,888.32,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287162518,3.5797599,888.64,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287162817,0.19657685,888.72,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287163916,2.5569713,888.71,882.47,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1757287164419,2.5569713,887.97,880.56,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287164814,2.5569713,888.08,880.53,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287165116,2.5569713,888.08,880.54,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287165315,2.5569713,888.06,880.56,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287165618,2.5569713,888.06,880.55,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287165914,2.5569713,888.28,880.55,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287166315,2.5569713,888.28,880.17,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287166316,2.5569713,888.41,880.56,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287166620,2.5569713,888.41,880.53,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287166817,2.5569713,888.57,880.53,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287167020,2.5569713,888.57,880.52,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287167216,2.5569713,888.57,880.67,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1757287167420,0.19657685,888.72,880.67,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1757287167620,0.19657685,888.72,881.12,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287167817,0.19657685,888.72,881.13,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287168016,0.19657685,888.72,880.67,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1757287168017,0.19657685,888.72,881.14,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287168221,0.19657685,888.72,881.15,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287168520,0.19657685,888.72,881.16,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287168720,0.19657685,888.72,881.17,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287168922,0.19657685,888.72,881.18,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287169124,0.19657685,888.72,881.19,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287169421,0.19657685,888.72,881.2,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287169621,0.19657685,888.72,881.21,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287169821,2.5569713,888.66,881.22,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287170122,2.5569713,888.66,881.23,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287170321,0.19657685,888.72,881.24,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287170621,0.19657685,888.72,881.25,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287170818,0.19657685,888.72,881.26,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287171122,0.19657685,888.72,881.27,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287171317,0.19657685,888.72,881.28,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287171516,0.19657685,888.72,881.27,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1757287171517,0.19657685,888.72,881.29,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287171816,0.19657685,888.72,881.3,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287172024,0.19657685,888.72,881.31,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287172321,0.19657685,888.72,881.32,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287172522,0.19657685,888.72,881.33,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287172721,0.19657685,888.72,881.34,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287173020,0.19657685,888.72,881.35,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287173221,0.19657685,888.72,881.36,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287173422,0.19657685,888.72,881.37,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287173618,2.5569713,888.58,881.38,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287173818,2.5569713,888.58,881.39,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287174023,2.5569713,888.58,881.4,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287174323,0.19657685,888.72,881.41,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287174324,2.5569713,888.1,881.41,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287174522,2.5569713,888.1,881.42,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287174722,2.5569713,888.03,881.43,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287175021,2.5569713,888.03,881.44,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287175222,2.5569713,887.88,881.45,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287175421,2.5569713,887.88,881.46,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287175722,2.5569713,888.0,881.47,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287175918,2.5569713,888.0,881.48,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287176116,2.5569713,888.0,881.27,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1757287176117,2.5569713,888.0,881.49,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287176323,2.5569713,888.01,881.5,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287176518,2.5569713,888.01,881.51,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287176720,2.5569713,888.08,881.52,0.69513558]
["bitfinex-derivatives","BNBF0:USTF0",1757287176921,2.5569713,888.08,881.53,0.70510503]
["bitfinex-derivatives","BNBF0:USTF0",1757287177122,2.5569713,888.08,881.27,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1757287177322,2.5569713,887.94,881.28,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287177522,2.5569713,887.94,881.29,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287177722,2.5569713,887.88,881.3,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287177921,2.5569713,887.88,881.31,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287178222,2.5569713,887.86,881.32,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287178422,2.5569713,887.86,881.33,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287178618,2.5569713,887.86,881.34,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287178821,2.5569713,887.56,881.35,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287179122,2.5569713,887.56,881.36,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287179322,2.5569713,887.94,881.55,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287179519,2.5569713,887.94,881.56,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287179718,2.5569713,887.94,881.57,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287179919,2.5569713,888.0,881.58,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287180123,2.5569713,888.0,881.59,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287180424,2.5569713,887.89,881.68,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287180719,2.5569713,887.89,881.69,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287180923,2.5569713,887.89,881.7,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287181119,2.5569713,887.84,881.71,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287181322,2.5569713,887.84,881.72,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287181523,2.5569713,887.73,881.73,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287181821,2.5569713,887.73,881.74,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287182024,2.5569713,887.74,881.75,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287182224,2.5569713,887.74,881.76,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287182524,2.5569713,887.63,881.77,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287182722,2.5569713,887.63,881.78,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287182922,2.5569713,887.63,881.79,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287183118,2.5569713,887.46,881.8,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287183320,2.5569713,887.46,881.81,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287183520,2.5569713,887.44,881.82,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287183725,2.5569713,887.44,881.83,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287183918,2.5569713,887.44,881.84,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287184124,2.5569713,887.42,881.85,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287184424,2.5569713,887.42,881.86,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287184624,2.5569713,887.72,881.87,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287184824,2.5569713,887.72,881.88,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287185024,2.5569713,887.72,881.89,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287185327,2.5569713,887.71,881.9,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287185522,2.5569713,887.71,881.91,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287185819,2.5569713,887.7,881.92,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287186024,2.5569713,887.7,881.93,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287186226,2.5569713,887.19,881.94,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287186425,2.5569713,887.19,881.95,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287186625,2.5569713,887.15,881.96,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287186823,2.5569713,887.15,881.97,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287187025,2.5569713,887.15,881.98,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287187329,2.5569713,887.23,881.99,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287187524,2.5569713,887.23,882.0,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287187726,2.5569713,887.22,882.01,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287188025,2.5569713,887.22,882.02,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287188327,2.5569713,887.39,882.03,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287188623,2.5569713,887.39,882.04,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287188823,2.5569713,887.23,882.05,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287189024,2.5569713,887.23,882.06,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287189227,2.5569713,887.14,882.07,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287189422,2.5569713,887.14,882.08,0.70561397]
["bitfinex-derivatives","BNBF0:USTF0",1757287189626,2.5569713,887.14,881.63,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287189824,2.5569713,886.84,881.68,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287190028,2.5569713,886.84,881.69,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287190327,2.5569713,886.82,881.7,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287190528,2.5569713,886.82,881.77,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287190728,2.5569713,886.82,881.78,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287191028,2.5569713,886.32,881.79,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287191325,2.5569713,886.31,881.8,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287191628,2.5569713,886.31,881.81,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287191927,2.5569713,886.31,881.82,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287192127,2.5569713,886.31,881.83,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287192325,2.5569713,886.31,881.84,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287192524,2.5569713,886.26,881.85,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287192727,2.5569713,886.26,881.83,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287192728,2.5569713,886.26,881.86,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287192928,2.5569713,886.61,881.87,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287193129,2.5569713,886.61,881.88,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287193429,3.5797599,887.04,881.89,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287193629,3.5797599,887.04,881.9,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287193826,3.5797599,887.04,881.91,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287194129,2.5569713,887.12,881.92,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287194329,2.5569713,887.12,881.93,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287194526,2.5569713,887.12,881.65,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287194527,2.5569713,886.99,881.94,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287194732,2.5569713,886.99,881.95,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287194933,2.5569713,886.99,881.96,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287195133,2.5569713,886.97,881.97,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287195434,2.5569713,886.97,881.98,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287195633,2.5569713,886.53,881.99,0.72012035]
["bitfinex-derivatives","BNBF0:USTF0",1757287195833,2.5569713,886.53,881.74,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287196133,2.5569713,886.36,881.75,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287196334,2.5569713,886.36,881.78,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287196530,2.5569713,886.36,881.79,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287196731,3.5797599,886.78,881.8,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287196732,2.5569713,886.62,881.8,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287196934,2.5569713,886.62,881.81,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287197131,2.5569713,886.47,881.82,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287197335,2.5569713,886.47,881.83,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287197635,2.5569713,886.46,881.84,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287197833,2.5569713,886.46,881.85,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287198032,2.5569713,886.46,881.86,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287198232,2.5569713,886.46,881.87,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287198435,2.5569713,886.46,881.88,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287198734,2.5569713,886.66,881.89,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287198932,2.5569713,886.66,881.9,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287199134,2.5569713,886.67,881.91,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287199334,2.5569713,886.67,881.92,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287199533,2.5569713,886.67,881.93,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287199733,2.5569713,886.67,881.94,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287199932,2.5569713,886.67,881.95,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287200135,2.5569713,886.67,881.96,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287200435,2.5569713,886.67,881.97,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287200632,2.5569713,886.67,881.98,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287200836,10.274138,889.85,880.12,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287200837,2.5569713,887.19,882.26,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287201136,2.5569713,887.19,882.32,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287201338,2.5569713,887.19,882.33,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287201537,2.5569713,887.23,882.34,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287201733,2.5569713,887.23,882.35,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287201937,2.5569713,886.88,882.41,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287202138,2.5569713,886.88,882.45,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287202338,2.5569713,886.88,882.46,1.48504205]
["bitfinex-derivatives","BNBF0:USTF0",1757287202534,2.5569713,886.45,882.48,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287202739,2.5569713,886.45,882.49,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287202938,3.5797599,886.89,882.5,0.72489995]
["bitfinex-derivatives","BNBF0:USTF0",1757287203139,2.5569713,887.05,882.18,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287203340,2.5569713,887.05,882.19,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287203541,2.5569713,887.05,882.17,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287203542,2.5569713,886.51,882.2,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287203737,2.5569713,886.51,882.21,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287204035,2.5569713,887.1,882.22,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287204335,2.5569713,887.1,882.23,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287204537,2.5569713,887.25,882.24,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287204742,2.5569713,887.25,882.26,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287205035,2.5569713,886.62,882.27,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287205240,2.5569713,886.62,882.28,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287205436,2.5569713,887.16,882.41,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287205636,2.5569713,887.16,882.42,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287205938,2.5569713,887.17,882.43,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287206142,2.5569713,887.17,882.44,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287206440,2.5569713,887.1,882.52,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287206637,2.5569713,887.37,882.74,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287206842,2.5569713,887.41,882.89,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287207037,2.5569713,887.41,882.92,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287207242,2.5569713,887.41,883.0,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287207537,2.5569713,887.44,883.01,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287207741,2.5569713,887.44,883.02,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287207939,2.5569713,887.44,883.03,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287208139,2.5569713,887.44,883.04,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287208442,2.5569713,887.41,883.05,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287208639,2.5569713,887.41,883.06,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287208838,2.5569713,887.41,883.07,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287209039,2.5569713,887.48,883.08,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287209342,2.5569713,887.48,883.09,1.48498048]
["bitfinex-derivatives","BNBF0:USTF0",1757287209642,2.5569713,887.42,883.14,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287209838,2.5569713,887.52,883.23,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287210141,2.5569713,887.52,883.24,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287210340,2.5569713,887.87,883.28,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287210539,2.5569713,887.87,883.29,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287210738,2.5569713,887.84,883.3,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287211042,2.5569713,887.84,883.31,0.72483838]
["bitfinex-derivatives","BNBF0:USTF0",1757287211244,2.5569713,887.84,883.32,1.48498048]
["bitfinex-derivatives","BNBF0:USTF0",1757287211442,2.5569713,887.71,883.32,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287211740,2.5569713,887.71,883.23,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287212045,2.5569713,887.88,883.32,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287212644,5.143305,889.19,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287212645,2.5569713,887.94,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287212839,2.5569713,887.94,883.33,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287213038,2.5569713,887.92,883.33,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287213443,2.5569713,887.92,883.34,1.48839123]
["bitfinex-derivatives","BNBF0:USTF0",1757287213640,2.5569713,887.92,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287214741,2.5569713,887.87,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287215144,2.5569713,887.82,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287215748,2.5569713,887.77,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287216149,2.5569713,887.78,883.34,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287216650,3.5797599,887.66,883.34,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287216848,2.5569713,887.23,883.36,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287217047,2.5569713,887.23,883.37,1.49075089]
["bitfinex-derivatives","BNBF0:USTF0",1757287217246,3.5797599,887.66,883.37,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287217749,2.5569713,887.73,883.37,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287217945,2.5569713,887.73,883.42,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287218250,2.5569713,887.88,883.42,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287218450,2.5569713,887.88,883.35,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287218651,3.5797599,887.45,883.33,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287218851,2.5569713,886.95,883.25,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287219354,2.5569713,887.04,883.25,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287221154,2.5569713,887.04,883.04,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287221356,2.5569713,886.91,883.05,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287221652,2.5569713,886.91,882.93,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287221856,2.5569713,886.57,882.94,4.0279402]
["bitfinex-derivatives","BNBF0:USTF0",1757287222055,2.5569713,886.57,882.94,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287222457,2.5569713,886.55,882.94,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287223257,2.5569713,886.55,882.93,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287223457,2.5569713,886.54,882.93,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287225958,2.5569713,886.56,882.93,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287226855,2.5569713,886.56,882.99,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287227058,2.5569713,887.46,882.99,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287227356,2.5569713,887.46,883.02,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287227553,2.5569713,887.55,883.02,0.7601421]
["bitfinex-derivatives","BNBF0:USTF0",1757287227758,2.5569713,887.55,883.02,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287228259,2.5569713,887.55,882.72,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287228260,2.5569713,887.39,883.04,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287229155,2.5569713,887.37,883.07,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287229659,8.2193106,890.25,883.24,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287229660,2.5569713,887.14,883.24,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287230058,2.5569713,887.3,883.24,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287230560,2.5569713,887.3,883.27,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287230857,2.5569713,887.3,883.24,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287231061,2.5569713,886.88,883.25,0.73273929]
["bitfinex-derivatives","BNBF0:USTF0",1757287231262,2.5569713,886.88,883.21,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287231559,2.5569713,886.58,883.21,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287232062,2.5569713,886.59,883.21,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287232263,2.5569713,886.59,883.19,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287232562,2.5569713,886.56,883.19,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287232763,2.5569713,886.56,883.11,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287233060,2.5569713,886.73,883.02,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287233264,2.5569713,886.73,883.03,2.50662096]
["bitfinex-derivatives","BNBF0:USTF0",1757287233563,2.5569713,886.73,883.02,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287234564,2.5569713,886.7,883.02,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287234764,2.5569713,886.7,883.03,2.50657801]
["bitfinex-derivatives","BNBF0:USTF0",1757287234963,2.5569713,886.7,883.04,0.73288292]
["bitfinex-derivatives","BNBF0:USTF0",1757287235163,2.5569713,886.38,883.04,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287237572,2.5569713,886.38,883.02,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287237770,2.5569713,886.17,882.95,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287238871,2.5569713,886.25,882.95,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287239376,2.5569713,886.24,882.95,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287239874,2.5569713,886.26,882.95,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287240174,2.5569713,886.26,882.95,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287240371,3.5797599,886.57,882.8,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287240671,3.5797599,886.57,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287240876,2.5569713,886.33,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287241477,2.5569713,886.38,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287242076,2.5569713,886.4,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287243171,2.5569713,886.52,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287244677,2.5569713,886.51,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287245577,3.5797599,886.93,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287245578,2.5569713,886.5,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287246383,2.5569713,886.5,882.8,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287246582,2.5569713,886.59,882.8,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287247281,2.5569713,886.62,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287247681,2.5569713,886.52,882.8,3.2939491]
["bitfinex-derivatives","BNBF0:USTF0",1757287248178,2.5569713,886.73,882.8,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287248782,2.5569713,886.69,882.8,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287249678,2.5569713,886.69,882.78,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287249679,2.5569713,886.99,882.81,2.51066813]
["bitfinex-derivatives","BNBF0:USTF0",1757287249881,2.5569713,886.99,882.89,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287250085,2.5569713,887.14,882.96,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287250283,2.5569713,887.14,883.01,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287250585,2.5569713,887.05,883.03,1.7736649]
["bitfinex-derivatives","BNBF0:USTF0",1757287251384,2.5569713,887.05,883.03,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287251585,2.5569713,886.91,883.03,1.75937305]
["bitfinex-derivatives","BNBF0:USTF0",1757287252086,2.5569713,886.88,883.03,1.75937305]
["bitfinex-derivatives","BNBF0:USTF0",1757287252685,2.5569713,886.82,883.02,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287252986,2.5569713,886.82,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287253183,2.5569713,886.64,882.98,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287253483,2.5569713,886.64,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287253684,2.5569713,886.59,882.98,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287253882,2.5569713,886.59,882.99,4.01731864]
["bitfinex-derivatives","BNBF0:USTF0",1757287254083,2.5569713,886.6,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287254584,2.5569713,886.54,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287255188,2.5569713,886.54,882.98,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287255491,3.5797599,886.49,882.99,4.01822486]
["bitfinex-derivatives","BNBF0:USTF0",1757287255687,2.5569713,886.14,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287255887,2.5569713,886.14,882.98,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287256085,2.5569713,886.14,882.99,4.01822494]
["bitfinex-derivatives","BNBF0:USTF0",1757287256286,2.5569713,886.14,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287256688,2.5569713,886.06,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287257185,2.5569713,886.05,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287257790,2.5569713,885.97,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287258188,2.5569713,885.87,882.99,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287258891,2.5569713,885.87,882.98,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287259187,2.5569713,885.87,882.95,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287259387,2.5569713,885.56,882.95,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287260293,2.5569713,885.56,882.95,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287260490,2.5569713,885.69,882.87,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287260691,2.5569713,885.69,882.85,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287260887,2.5569713,885.51,882.84,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287261088,2.5569713,885.51,882.83,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287261290,2.5569713,885.51,882.81,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287261491,2.5569713,885.51,882.79,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287261690,2.5569713,885.51,882.8,4.02160824]
["bitfinex-derivatives","BNBF0:USTF0",1757287261889,2.5569713,885.53,882.8,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287262494,2.5569713,885.42,882.8,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287262995,2.5569713,885.42,882.32,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287262996,3.5797599,885.74,882.77,0.74585025]
["bitfinex-derivatives","BNBF0:USTF0",1757287263291,3.5797599,885.74,882.63,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287263491,2.5569713,885.62,882.63,3.27965725]
["bitfinex-derivatives","BNBF0:USTF0",1757287263694,2.5569713,885.62,882.64,4.02822923]
["bitfinex-derivatives","BNBF0:USTF0",1757287263895,2.5569713,885.62,882.64,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287264197,2.5569713,885.67,882.69,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287264494,2.5569713,885.67,882.6,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287264692,3.5797599,886.04,881.99,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287264693,2.5569713,885.18,882.57,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287265198,2.5569713,885.13,882.51,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287265698,2.5569713,885.14,882.52,4.02888259]
["bitfinex-derivatives","BNBF0:USTF0",1757287265895,2.5569713,885.14,882.52,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287266697,2.5569713,885.16,882.52,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287267598,2.5569713,885.19,882.52,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287268303,2.5569713,885.21,882.52,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287268902,2.5569713,885.23,882.52,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287269099,2.5569713,885.23,882.53,4.02837217]
["bitfinex-derivatives","BNBF0:USTF0",1757287269303,2.5569713,885.24,882.53,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287269506,2.5569713,885.24,882.54,4.02817838]
["bitfinex-derivatives","BNBF0:USTF0",1757287269705,2.5569713,886.74,882.95,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287270004,2.5569713,886.74,882.99,0.7517474]
["bitfinex-derivatives","BNBF0:USTF0",1757287270204,2.5569713,886.76,882.99,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287270804,2.5569713,886.68,882.99,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287271304,2.5569713,886.59,882.99,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287271800,2.5569713,886.58,882.99,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287272305,2.5569713,886.58,881.02,3.5473298]
["bitfinex-derivatives","BNBF0:USTF0",1757287272306,2.5569713,885.31,882.84,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287272501,2.5569713,885.31,882.84,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287272902,2.5569713,885.91,882.84,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287273502,2.5569713,885.88,882.81,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287274502,2.5569713,885.86,882.81,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287275407,2.5569713,885.84,882.81,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287276009,2.5569713,885.85,882.81,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287276905,2.5569713,885.86,882.81,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287277603,2.5569713,885.83,882.81,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287277905,2.5569713,885.83,882.82,0.74309766]
["bitfinex-derivatives","BNBF0:USTF0",1757287278107,2.5569713,885.99,882.91,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287278306,2.5569713,885.99,882.93,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287278808,2.5569713,886.08,882.93,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287279011,2.5569713,886.08,882.94,0.74312258]
["bitfinex-derivatives","BNBF0:USTF0",1757287279209,2.5569713,886.08,882.94,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287279409,2.5569713,886.08,882.96,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287279807,2.5569713,886.06,882.96,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287280010,2.5569713,886.06,882.98,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287280213,2.5569713,886.08,883.0,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287280813,2.5569713,886.07,883.0,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287281812,2.5569713,886.1,883.0,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287282309,2.5569713,886.04,883.0,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287282913,3.5797599,886.53,883.0,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287282914,2.5569713,886.14,883.0,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287283314,2.5569713,886.16,882.99,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287283513,2.5569713,886.16,882.95,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287283708,2.5569713,886.16,882.94,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287283911,2.5569713,886.06,882.94,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287284111,2.5569713,886.06,882.93,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287284320,2.5569713,885.92,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287284815,2.5569713,885.77,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287285417,2.5569713,885.7,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287285818,2.5569713,885.7,882.84,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287286014,2.5569713,885.56,882.83,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287286219,2.5569713,885.56,882.82,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287286515,2.5569713,885.26,882.76,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287287518,2.5569713,885.3,882.76,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287290721,2.5569713,885.28,882.76,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287291118,2.5569713,885.29,882.76,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287291623,2.5569713,885.31,882.81,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287291822,2.5569713,885.31,882.85,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287292118,3.5797599,885.62,882.88,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287292522,2.5569713,885.64,882.88,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287292725,2.5569713,885.62,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287293225,2.5569713,885.61,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287293420,2.5569713,885.61,882.88,0.74409942]
["bitfinex-derivatives","BNBF0:USTF0",1757287293624,2.5569713,885.61,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287293822,2.5569713,885.61,882.88,2.50936985]
["bitfinex-derivatives","BNBF0:USTF0",1757287294022,2.5569713,885.61,882.88,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287294223,2.5569713,885.6,882.88,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287294623,2.5569713,885.6,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287294822,2.5569713,885.58,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287295221,2.5569713,885.57,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287296824,2.5569713,885.56,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287297428,2.5569713,885.6,882.87,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287297928,2.5569713,885.59,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287298426,2.5569713,885.6,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287299425,2.5569713,885.59,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287300124,2.5569713,885.6,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287300526,2.5569713,885.59,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287301724,2.5569713,885.6,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287301928,2.5569713,885.6,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287302126,2.5569713,885.35,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287303532,2.5569713,885.33,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287304031,2.5569713,885.32,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287306739,2.5569713,885.31,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287307232,2.5569713,885.2,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287307738,2.5569713,885.22,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287308337,3.5797599,885.37,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287308338,2.5569713,885.07,882.86,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287308539,2.5569713,885.07,882.33,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287308540,2.5569713,885.07,882.85,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287308737,3.5797599,885.37,882.77,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287308934,3.5797599,885.37,882.67,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287309136,2.5569713,885.59,882.64,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287309339,2.5569713,885.38,882.64,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287310341,2.5569713,885.39,882.64,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287311342,2.5569713,885.47,882.64,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287311541,2.5569713,885.47,882.62,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287311740,2.5569713,885.47,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287311940,2.5569713,885.21,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287312539,2.5569713,885.22,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287315545,2.5569713,885.23,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287316648,2.5569713,885.22,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287317747,2.5569713,885.23,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287318149,2.5569713,885.24,882.6,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287318450,2.5569713,885.24,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287318648,2.5569713,885.21,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287319151,2.5569713,885.17,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287319752,2.5569713,885.18,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287321252,2.5569713,885.04,882.59,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287321551,2.5569713,885.04,882.6,4.03017482]
["bitfinex-derivatives","BNBF0:USTF0",1757287321752,2.5569713,884.91,882.6,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287322253,2.5569713,884.91,882.61,0.74455046]
["bitfinex-derivatives","BNBF0:USTF0",1757287322454,3.5797599,885.22,882.66,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287322857,5.143305,885.7,882.66,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287323756,2.5569713,885.71,882.66,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287324653,2.5569713,885.71,882.68,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287324852,2.5569713,885.72,882.7,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287325155,2.5569713,885.72,882.71,2.50958937]
["bitfinex-derivatives","BNBF0:USTF0",1757287325352,2.5569713,885.73,882.71,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287326454,2.5569713,885.72,882.71,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287327658,2.5569713,885.71,882.71,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287328652,2.5569713,885.7,882.71,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287331657,2.5569713,885.08,882.68,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287331861,2.5569713,885.08,882.69,0.74486406]
["bitfinex-derivatives","BNBF0:USTF0",1757287332061,2.5569713,885.08,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287332361,2.5569713,885.09,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287332761,2.5569713,885.06,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287334758,2.5569713,885.03,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287335258,2.5569713,885.0,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287336858,2.5569713,885.02,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287337362,2.5569713,885.05,882.69,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287337560,2.5569713,885.05,882.7,4.02998828]
["bitfinex-derivatives","BNBF0:USTF0",1757287337764,2.5569713,885.05,882.7,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287337959,2.5569713,885.08,882.7,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287338164,2.5569713,885.08,882.71,4.02996818]
["bitfinex-derivatives","BNBF0:USTF0",1757287338362,2.5569713,885.08,882.71,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287338566,2.5569713,885.1,882.71,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287338865,2.5569713,885.1,882.74,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287339062,2.5569713,885.37,882.79,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287339264,3.5797599,885.44,882.83,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287339466,2.5569713,885.82,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287339761,5.143305,885.97,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287340463,2.5569713,886.05,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287341262,2.5569713,886.04,882.86,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287342663,2.5569713,886.04,882.84,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287342962,2.5569713,886.08,882.83,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287343265,2.5569713,886.08,882.79,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287343465,2.5569713,885.62,882.78,0.7517474]
["bitfinex-derivatives","BNBF0:USTF0",1757287343666,2.5569713,885.62,882.76,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287344567,2.5569713,885.61,882.76,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287344967,2.5569713,885.51,882.76,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287345469,2.5569713,885.5,882.76,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287347670,2.5569713,885.51,882.76,1.7652702]
["bitfinex-derivatives","BNBF0:USTF0",1757287350676,0.19718837,884.83,882.76,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287354381,0.19718837,884.83,882.77,4.0305016]
["bitfinex-derivatives","BNBF0:USTF0",1757287354681,0.19718837,884.83,882.77,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287355385,0.19718837,884.83,881.94,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287355386,0.19718837,884.83,882.78,2.5102355]
["bitfinex-derivatives","BNBF0:USTF0",1757287355581,0.19718837,884.83,882.8,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287362585,0.19718837,884.83,882.81,0.74500915]
["bitfinex-derivatives","BNBF0:USTF0",1757287362787,0.19718837,884.83,882.87,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287362987,0.19718837,884.83,882.88,4.03056355]
["bitfinex-derivatives","BNBF0:USTF0",1757287363188,0.19718837,884.83,882.88,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287365690,0.19718837,884.83,882.93,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287369591,0.19718837,884.83,882.87,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287369891,0.19718837,884.83,882.88,0.7446875]
["bitfinex-derivatives","BNBF0:USTF0",1757287370091,0.19718837,884.83,882.88,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287370287,0.19718837,884.83,882.87,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287370689,0.19718837,884.83,882.84,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287370888,0.19718837,884.83,882.85,4.0302953]
["bitfinex-derivatives","BNBF0:USTF0",1757287371093,0.19718837,884.83,882.85,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287371794,0.19718837,884.83,882.84,3.2855544]
["bitfinex-derivatives","BNBF0:USTF0",1757287380398,0.19718837,884.83,882.84,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287383196,0.19718837,884.83,882.84,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287383401,0.19718837,884.83,882.76,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287390305,0.19718837,884.83,882.77,4.03493464]
["bitfinex-derivatives","BNBF0:USTF0",1757287390506,0.19718837,884.83,882.78,4.03491152]
["bitfinex-derivatives","BNBF0:USTF0",1757287390708,0.19718837,884.83,882.78,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287390911,0.19718837,884.83,882.77,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287391407,0.19718837,884.83,882.78,4.03487781]
["bitfinex-derivatives","BNBF0:USTF0",1757287391607,0.19718837,884.83,882.78,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287391809,0.19718837,884.83,882.77,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287398716,0.19718837,884.83,882.76,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287413326,0.19718837,884.83,882.63,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287413528,0.19718837,884.83,882.64,4.0341978]
["bitfinex-derivatives","BNBF0:USTF0",1757287413729,0.19718837,884.83,882.64,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287418532,0.19718837,884.83,882.65,4.03375229]
["bitfinex-derivatives","BNBF0:USTF0",1757287418730,0.19718837,884.83,883.08,1.76780973]
["bitfinex-derivatives","BNBF0:USTF0",1757287418933,0.19718837,884.83,883.07,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287420433,0.19718837,884.83,883.07,1.76780973]
["bitfinex-derivatives","BNBF0:USTF0",1757287421629,0.19718837,884.83,883.07,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287422233,0.19718837,884.83,882.44,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287422234,0.19718837,884.83,883.03,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287422431,0.19718837,884.83,883.02,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287423334,0.19718837,884.83,883.03,4.03060334]
["bitfinex-derivatives","BNBF0:USTF0",1757287423634,0.19718837,884.83,883.03,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287424531,0.19718837,884.83,883.0,3.28809393]
["bitfinex-derivatives","BNBF0:USTF0",1757287428134,0.19718837,884.83,883.01,2.51004408]
["bitfinex-derivatives","BNBF0:USTF0",1757287428436,0.19718837,884.83,883.03,1.76780973]
["bitfinex-derivatives","BNBF0:USTF0",1757287430133,0.19718837,884.83,883.03,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287430438,0.19718837,884.83,883.03,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287438143,0.19718837,884.83,883.03,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287440742,0.19718837,884.83,883.12,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287441242,0.19718837,884.83,883.13,0.7416618]
["bitfinex-derivatives","BNBF0:USTF0",1757287441442,0.19718837,884.83,883.15,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287444945,0.19718837,884.83,883.14,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287451253,0.19718837,884.83,883.15,4.02860587]
["bitfinex-derivatives","BNBF0:USTF0",1757287451456,0.19718837,884.83,883.15,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287451657,0.19718837,884.83,883.41,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287451857,0.19718837,884.83,883.57,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287452057,0.19718837,884.83,883.63,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287452357,0.19718837,884.83,883.85,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287452558,0.19718837,884.83,883.9,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287453554,0.19718837,884.83,883.89,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287455058,0.19718837,884.83,883.88,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287455254,0.19718837,884.83,883.74,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287455458,0.19718837,884.83,883.72,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287455862,0.19718837,884.83,883.72,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287457162,0.19718837,884.83,883.71,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287457763,0.19718837,884.83,883.68,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287464862,0.19718837,884.83,883.59,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287465062,0.19718837,884.83,883.6,2.50243238]
["bitfinex-derivatives","BNBF0:USTF0",1757287465264,0.19718837,884.83,883.6,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287465666,0.19718837,884.83,883.6,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287465862,0.19718837,884.83,883.59,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287466564,0.19718837,884.83,883.6,4.02265654]
["bitfinex-derivatives","BNBF0:USTF0",1757287466866,0.19718837,884.83,883.6,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287467865,0.19718837,884.83,883.59,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287468068,0.19718837,884.83,883.53,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287468069,0.19718837,884.83,883.58,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287468464,0.19718837,884.83,883.56,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287469766,0.19718837,884.83,883.56,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287472669,0.19718837,884.83,883.57,0.73523433]
["bitfinex-derivatives","BNBF0:USTF0",1757287472867,0.19718837,884.83,883.57,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287475876,0.19718837,884.83,883.56,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287478582,0.19718837,884.83,883.57,4.02431929]
["bitfinex-derivatives","BNBF0:USTF0",1757287478778,0.19718837,884.83,883.57,3.2877184]
["bitfinex-derivatives","BNBF0:USTF0",1757287479280,0.19718837,884.83,883.58,0.73641121]
["bitfinex-derivatives","BNBF0:USTF0",1757287479484,0.19718837,884.83,883.66,1.7674342]
["bitfinex-derivatives","BNBF0:USTF0",1757287480179,0.19718837,884.83,883.66,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287480384,0.19718837,884.83,883.66,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287481487,0.19718837,884.83,883.67,4.01831392]
["bitfinex-derivatives","BNBF0:USTF0",1757287481786,0.19718837,884.83,883.68,4.01810837]
["bitfinex-derivatives","BNBF0:USTF0",1757287481982,0.19718837,884.83,883.69,4.01807909]
["bitfinex-derivatives","BNBF0:USTF0",1757287482286,0.19718837,884.83,883.69,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287483994,0.19718837,884.83,883.68,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287486599,0.19718837,884.83,883.68,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287490604,0.19718837,884.83,883.69,2.49837644]
["bitfinex-derivatives","BNBF0:USTF0",1757287490904,0.19718837,884.83,883.77,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287491102,0.19718837,884.83,883.87,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287491304,0.19718837,884.83,883.92,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287491505,0.19718837,884.83,883.98,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287491800,0.19718837,884.83,884.06,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287496708,0.19718837,884.83,884.06,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287497905,0.19718837,884.83,884.06,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287503010,0.19718837,884.83,884.07,2.49736398]
["bitfinex-derivatives","BNBF0:USTF0",1757287503208,0.19718837,884.83,884.07,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287505311,0.19718837,884.83,884.06,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287510216,0.19718837,884.83,883.83,1.76167178]
["bitfinex-derivatives","BNBF0:USTF0",1757287510517,0.19718837,884.83,883.81,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287510714,0.19718837,884.83,883.8,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287511017,0.19718837,884.83,883.76,3.28195598]
["bitfinex-derivatives","BNBF0:USTF0",1757287522631,0.19718837,884.83,883.76,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287522830,0.19718837,884.83,883.76,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287523827,0.19718837,884.83,883.68,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287524032,0.19718837,884.83,883.64,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287528838,0.19718837,884.83,883.63,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287529035,0.19718837,884.83,883.59,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287529731,0.19718837,884.83,883.57,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287530334,0.19718837,884.83,883.56,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287534646,0.19718837,884.83,883.55,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287534846,0.19718837,884.83,883.52,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287535047,0.19718837,884.83,883.49,3.28420769]
["bitfinex-derivatives","BNBF0:USTF0",1757287537548,0.19718837,884.83,883.49,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287537744,0.19718837,884.83,883.49,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287544652,0.19718837,884.83,883.51,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287544953,0.19718837,884.83,883.68,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287545252,0.19718837,884.83,883.73,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287545453,0.19718837,884.83,883.74,0.73867601]
["bitfinex-derivatives","BNBF0:USTF0",1757287545653,0.19718837,884.83,883.74,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287550649,2.5569713,886.82,883.74,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287550953,0.19694342,884.56,883.74,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287551154,2.5569713,886.82,883.74,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287551354,0.19694342,884.36,883.74,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287551555,2.5569713,886.82,883.74,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287552555,2.5569713,886.82,883.73,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287552855,0.19694342,886.06,883.73,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287554556,0.19694342,886.06,883.73,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287557854,0.19694342,886.06,883.71,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287558058,0.19694342,886.06,883.69,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287558259,0.19694342,886.06,883.68,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287559757,0.19694342,886.06,883.67,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287559961,0.19694342,886.06,883.64,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287563071,0.19694342,886.06,883.62,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287563266,0.19694342,886.06,883.57,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287563466,0.19694342,886.06,883.63,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287563769,0.19694342,886.06,883.64,0.7402362]
["bitfinex-derivatives","BNBF0:USTF0",1757287563969,0.19694342,886.06,883.64,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287566373,0.19694342,886.06,883.65,0.74052431]
["bitfinex-derivatives","BNBF0:USTF0",1757287566671,0.19694342,886.06,883.79,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287566969,0.19694342,886.06,883.81,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287570069,0.19694342,886.06,883.8,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287570278,0.19694342,886.06,883.81,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287570572,0.19694342,886.06,883.8,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287570972,0.19694342,886.06,883.79,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287571273,0.19694342,886.06,883.8,2.50584726]
["bitfinex-derivatives","BNBF0:USTF0",1757287571475,0.19694342,886.06,883.8,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287571669,0.19694342,886.06,883.79,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287572171,0.19694342,886.06,883.8,2.5073164]
["bitfinex-derivatives","BNBF0:USTF0",1757287572379,0.19694342,886.06,883.8,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287572577,0.19694342,886.06,883.81,2.50727019]
["bitfinex-derivatives","BNBF0:USTF0",1757287572773,0.19694342,886.06,883.79,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287574574,0.19694342,886.06,883.8,2.50726219]
["bitfinex-derivatives","BNBF0:USTF0",1757287574779,0.19694342,886.06,883.8,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287583484,0.19694342,886.06,883.8,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287591994,0.19694342,886.06,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287592294,0.19694342,886.06,883.78,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287594997,0.19694342,886.06,883.79,4.02751928]
["bitfinex-derivatives","BNBF0:USTF0",1757287595193,0.19694342,886.06,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287597697,2.5569713,886.02,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287598204,2.5569713,886.01,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287598601,2.5569713,886.04,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287599103,2.75391472,886.06,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287599602,0.19694342,886.06,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287601206,2.75391472,886.06,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287602304,2.5569713,886.04,883.79,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287603105,2.5569713,886.04,883.82,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287603406,0.19694342,886.06,883.82,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287604206,0.19694342,886.06,883.84,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287609509,0.19694342,886.06,883.85,0.74335535]
["bitfinex-derivatives","BNBF0:USTF0",1757287609713,0.19694342,886.06,884.3,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287610013,0.19694342,886.06,884.31,2.50758138]
["bitfinex-derivatives","BNBF0:USTF0",1757287610213,0.19694342,886.06,884.31,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287611813,0.19694342,886.06,884.36,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287612009,0.19694342,886.06,884.37,2.50604762]
["bitfinex-derivatives","BNBF0:USTF0",1757287612213,0.19694342,886.06,884.37,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287615309,0.19694342,886.06,884.36,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287615511,0.19694342,886.06,884.31,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287617915,0.19694342,886.06,884.3,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287618112,0.19694342,886.06,884.28,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287618614,0.19694342,886.06,884.27,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287618814,0.19694342,886.06,884.24,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287621113,0.19694342,886.06,884.22,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287621318,0.19694342,886.06,884.19,3.28489457]
["bitfinex-derivatives","BNBF0:USTF0",1757287621720,0.19694342,886.06,884.19,1.76461037]
["bitfinex-derivatives","BNBF0:USTF0",1757287622221,0.19694342,886.06,884.19,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287622519,0.19694342,886.06,884.16,1.76250838]
["bitfinex-derivatives","BNBF0:USTF0",1757287624519,0.19694342,886.06,884.16,3.28279258]
["bitfinex-derivatives","BNBF0:USTF0",1757287625819,0.19694342,886.06,884.15,3.28279258]
["bitfinex-derivatives","BNBF0:USTF0",1757287626022,0.19694342,886.06,884.16,4.02224302]
["bitfinex-derivatives","BNBF0:USTF0",1757287626322,0.19694342,886.06,884.16,3.28279258]
["bitfinex-derivatives","BNBF0:USTF0",1757287629621,0.19694342,886.06,884.16,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287629824,0.19694342,886.06,884.17,4.02210762]
["bitfinex-derivatives","BNBF0:USTF0",1757287630023,0.19694342,886.06,884.17,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287631330,0.19694342,886.06,884.17,1.76246524]
["bitfinex-derivatives","BNBF0:USTF0",1757287631528,0.19694342,886.06,884.16,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287631729,0.19694342,886.06,884.17,2.50177845]
["bitfinex-derivatives","BNBF0:USTF0",1757287632026,0.19694342,886.06,884.17,1.76246524]
["bitfinex-derivatives","BNBF0:USTF0",1757287632226,0.19694342,886.06,884.17,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287633227,0.19694342,886.06,884.17,1.76246524]
["bitfinex-derivatives","BNBF0:USTF0",1757287635836,0.19694342,886.06,884.17,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287638937,0.19694342,886.06,884.08,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287639437,0.19694342,886.06,884.04,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287639842,0.19694342,886.06,884.0,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287643846,0.19694342,886.06,883.99,3.28274944]
["bitfinex-derivatives","BNBF0:USTF0",1757287644543,0.19694342,886.06,883.97,3.28364885]
["bitfinex-derivatives","BNBF0:USTF0",1757287650346,0.19694342,886.06,883.94,1.76336465]
["bitfinex-derivatives","BNBF0:USTF0",1757287650549,0.19694342,886.06,883.87,1.76336465]
["bitfinex-derivatives","BNBF0:USTF0",1757287650946,0.19694342,886.06,883.86,3.28364885]
["bitfinex-derivatives","BNBF0:USTF0",1757287651352,0.19694342,886.06,883.84,3.28364885]
["bitfinex-derivatives","BNBF0:USTF0",1757287651951,0.19694342,886.06,883.85,4.02507735]
["bitfinex-derivatives","BNBF0:USTF0",1757287652253,0.19694342,886.06,883.86,4.02504788]
["bitfinex-derivatives","BNBF0:USTF0",1757287652451,0.19694342,886.06,883.86,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287653452,0.19694342,886.06,883.85,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287654752,0.19694342,886.06,883.84,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287655251,0.19694342,886.06,883.14,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287655252,0.19694342,886.06,883.83,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287655556,0.19694342,886.06,883.82,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287655756,0.19694342,886.06,883.81,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287656051,0.19694342,886.06,883.8,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287656754,0.19694342,886.06,883.79,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287659452,0.19694342,886.06,883.77,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287660056,0.19694342,886.06,883.76,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287666859,0.19694342,886.06,883.76,1.76439316]
["bitfinex-derivatives","BNBF0:USTF0",1757287668656,0.19694342,886.06,883.75,1.76439316]
["bitfinex-derivatives","BNBF0:USTF0",1757287668860,0.19694342,886.06,883.73,1.76439316]
["bitfinex-derivatives","BNBF0:USTF0",1757287669157,2.5569713,886.04,883.64,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287669660,0.19694342,886.06,883.64,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287670760,0.19694342,886.06,883.62,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287672361,2.5569713,886.02,883.59,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287672560,2.5569713,886.02,883.58,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287672757,2.5569713,886.03,883.58,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287673362,2.5569713,886.03,883.57,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287673563,2.5569713,886.03,883.56,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287673862,0.19694342,886.06,883.56,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287674360,2.5569713,886.05,883.56,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287674862,0.19694342,886.06,883.56,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287678666,0.19694342,886.06,883.55,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287681371,0.19694342,886.06,883.56,4.02511999]
["bitfinex-derivatives","BNBF0:USTF0",1757287681671,0.19694342,886.06,883.56,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287682271,0.19694342,886.06,883.57,4.02502405]
["bitfinex-derivatives","BNBF0:USTF0",1757287682472,0.19694342,886.06,883.57,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287684773,2.75391472,886.06,883.57,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287685275,0.19694342,886.06,883.64,3.28467736]
["bitfinex-derivatives","BNBF0:USTF0",1757287686976,0.19694342,886.06,883.64,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287687272,0.19694342,886.06,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287687475,0.19694342,886.06,883.65,2.50443566]
["bitfinex-derivatives","BNBF0:USTF0",1757287687776,0.19694342,886.06,883.65,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287690073,0.19694342,886.06,883.67,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287690377,0.19694342,886.06,883.78,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287690676,0.19694342,886.06,883.85,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287690876,0.19694342,886.06,883.77,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287690877,0.19694342,886.06,883.88,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287692471,0.19694342,886.06,883.85,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287692676,0.19694342,886.06,883.76,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287692874,0.19694342,886.06,883.76,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287693376,0.19694342,886.06,883.74,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287693877,0.19694342,886.06,883.75,4.02542678]
["bitfinex-derivatives","BNBF0:USTF0",1757287694076,0.19694342,886.06,883.75,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287694673,0.19694342,886.06,883.73,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287694973,0.19694342,886.06,883.7,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287695374,0.19694342,886.06,883.68,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287698073,0.19694342,886.06,883.1,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287698074,0.19694342,886.06,883.67,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287701179,0.19694342,886.06,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287701678,0.19694342,886.06,883.65,4.0269282]
["bitfinex-derivatives","BNBF0:USTF0",1757287701879,0.19694342,886.06,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287702178,0.19694342,886.06,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287702481,0.19694342,886.06,883.65,4.02702882]
["bitfinex-derivatives","BNBF0:USTF0",1757287702782,0.19694342,886.06,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287703283,2.75391472,886.06,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287703684,2.75391472,886.06,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287703881,2.5569713,886.05,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287704785,2.5569713,886.04,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287705284,2.5569713,886.03,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287705985,2.5569713,886.02,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287706583,2.5569713,886.02,883.65,4.02746401]
["bitfinex-derivatives","BNBF0:USTF0",1757287706788,2.5569713,886.02,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287707385,2.5569713,886.01,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287707990,2.5569713,886.0,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287708885,2.5569713,886.01,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287709587,0.19694342,886.06,883.65,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287709989,0.19694342,886.06,883.64,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287710189,0.19694342,886.06,883.64,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287716593,0.19694342,886.06,883.63,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287716790,0.19694342,886.06,883.55,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287717895,0.19694342,886.06,883.55,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287718394,2.5569713,885.85,883.55,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287718592,2.5569713,885.85,883.52,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287718792,0.19694342,886.06,883.44,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287718793,2.5569713,885.8,883.44,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287719396,2.5569713,885.81,883.44,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287719896,2.5569713,885.87,883.44,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287720497,2.5569713,885.9,883.44,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287721694,2.5569713,885.9,883.37,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287721897,2.5569713,885.77,883.37,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287724297,2.5569713,885.77,883.35,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287724501,2.5569713,885.78,883.35,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287725699,2.5569713,885.81,883.32,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287727501,2.5569713,885.82,883.32,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287729700,2.5569713,885.78,883.32,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287730106,2.5569713,885.75,883.31,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287730409,2.5569713,885.75,883.26,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287730607,2.5569713,885.66,883.26,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287731107,2.5569713,885.67,883.26,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287731709,2.5569713,885.68,883.26,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287732008,2.5569713,885.68,883.23,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287732204,2.5569713,885.65,883.23,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287733405,2.5569713,885.67,883.23,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287733705,2.5569713,885.67,883.24,4.0236125]
["bitfinex-derivatives","BNBF0:USTF0",1757287733905,2.5569713,885.68,883.24,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287734406,2.5569713,885.69,883.24,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287735412,2.5569713,885.59,883.24,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287735609,2.5569713,885.59,883.23,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287735809,2.5569713,885.61,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287736308,2.5569713,885.64,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287736809,2.5569713,885.59,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287737411,2.5569713,885.62,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287738412,3.5797599,885.96,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287738413,2.5569713,885.64,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287739509,2.5569713,885.66,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287741514,2.5569713,885.74,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287742712,2.5569713,885.77,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287743215,2.5569713,885.78,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287743715,2.5569713,885.67,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287744714,2.5569713,885.68,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287745211,2.5569713,885.69,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287745814,2.5569713,885.76,883.17,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287746517,2.5569713,885.76,883.18,2.50172038]
["bitfinex-derivatives","BNBF0:USTF0",1757287746813,0.19694342,886.06,883.22,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287750720,0.19694342,886.06,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287751218,0.19694342,886.06,883.23,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287752717,0.19694342,886.06,883.24,0.73739052]
["bitfinex-derivatives","BNBF0:USTF0",1757287752921,2.5569713,886.63,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287753120,0.19704155,885.36,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287753420,2.5569713,886.64,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287753620,0.19704155,884.84,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287753915,2.5569713,886.63,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287754517,2.5569713,886.62,883.24,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287755018,0.19704043,885.78,883.23,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287756118,0.19704043,885.78,883.24,4.02205911]
["bitfinex-derivatives","BNBF0:USTF0",1757287756324,0.19704043,885.78,883.24,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287756825,0.19704043,885.78,884.29,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287757024,0.19704043,885.78,884.55,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287757224,0.19704043,885.78,884.38,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287757424,0.19704043,885.78,884.41,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287757825,0.19704043,885.78,884.4,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287758323,0.19704043,885.78,884.53,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287758621,0.19704043,885.78,884.57,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287758822,0.19704043,885.78,884.59,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287759123,0.19704043,885.78,884.68,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287759527,0.19704043,885.78,884.79,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287759825,0.19704043,885.78,884.88,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287760224,0.19704043,885.78,885.01,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287760524,0.19704043,885.78,885.22,3.28442029]
["bitfinex-derivatives","BNBF0:USTF0",1757287760726,0.19704043,885.78,885.35,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287761022,0.19704043,885.78,885.41,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287761221,0.19704043,885.78,885.63,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287761421,2.5569713,890.41,885.73,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287761628,0.19647863,885.94,885.84,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287761922,2.5569713,889.89,885.75,1.76413609]
["bitfinex-derivatives","BNBF0:USTF0",1757287762124,0.19640655,885.92,885.81,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287762323,2.5569713,890.09,885.89,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287762525,0.19637219,885.96,885.91,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287762830,2.5569713,890.76,885.9,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287763026,2.5569713,890.31,885.98,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287763325,2.5569713,890.31,885.68,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287763530,2.5569713,889.78,885.91,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287763728,2.5569713,889.78,885.98,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287763931,2.5569713,889.83,886.13,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287764131,2.5569713,889.83,886.15,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287764327,0.1963456,888.84,886.16,0.71974624]
["bitfinex-derivatives","BNBF0:USTF0",1757287764532,0.1963456,888.84,885.99,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287764732,0.1963456,888.84,885.77,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287765031,0.1963456,888.84,885.78,0.71842274]
["bitfinex-derivatives","BNBF0:USTF0",1757287765231,0.1963456,888.84,885.79,0.71842274]
["bitfinex-derivatives","BNBF0:USTF0",1757287765426,0.1963456,888.84,885.65,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287765630,0.1963456,888.84,885.66,0.71752818]
["bitfinex-derivatives","BNBF0:USTF0",1757287765827,0.1963456,888.84,885.49,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287766027,0.1963456,888.84,883.89,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287766028,0.1963456,888.84,885.42,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287766231,0.1963456,888.84,885.43,0.71776448]
["bitfinex-derivatives","BNBF0:USTF0",1757287766528,0.1963456,888.84,885.44,0.71776448]
["bitfinex-derivatives","BNBF0:USTF0",1757287766729,0.1963456,888.84,885.45,0.71776448]
["bitfinex-derivatives","BNBF0:USTF0",1757287766931,0.1963456,888.84,885.46,0.71776448]
["bitfinex-derivatives","BNBF0:USTF0",1757287767232,0.1963456,888.84,885.2,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287767432,0.1963456,888.84,883.76,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287767433,0.1963456,888.84,885.22,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287767731,0.1963456,888.84,885.23,0.71651475]
["bitfinex-derivatives","BNBF0:USTF0",1757287767928,0.1963456,888.84,885.24,0.71651475]
["bitfinex-derivatives","BNBF0:USTF0",1757287768229,0.1963456,888.84,885.25,0.71651475]
["bitfinex-derivatives","BNBF0:USTF0",1757287768533,0.1963456,888.84,885.26,0.71651475]
["bitfinex-derivatives","BNBF0:USTF0",1757287768728,0.1963456,888.84,885.02,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287768729,0.1963456,888.84,885.27,0.71651475]
["bitfinex-derivatives","BNBF0:USTF0",1757287768927,0.1963456,888.84,885.01,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287769128,0.1963456,888.84,885.05,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287769329,0.1963456,888.84,885.06,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287769527,0.1963456,888.84,885.07,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287769827,0.1963456,888.84,885.08,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287770028,0.1963456,888.84,885.09,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287770331,0.1963456,888.84,885.1,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287770532,0.1963456,888.84,885.11,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287770731,0.1963456,888.84,885.12,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287770929,0.1963456,888.84,885.13,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287771231,0.1963456,888.84,885.14,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287771530,0.1963456,888.84,885.15,0.71622901]
["bitfinex-derivatives","BNBF0:USTF0",1757287771728,0.1963456,888.84,884.56,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287771729,0.1963456,888.84,884.86,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287771927,0.1963456,888.84,884.87,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287772128,0.1963456,888.84,884.88,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287772331,0.1963456,888.84,884.89,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287772632,0.1963456,888.84,884.9,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287772932,0.1963456,888.84,884.91,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287773135,0.1963456,888.84,884.92,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287773335,0.1963456,888.84,884.93,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287773530,0.1963456,888.84,884.94,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287773736,0.1963456,888.84,884.95,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287773934,0.1963456,888.84,884.96,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287774135,0.1963456,888.84,884.97,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287774335,0.1963456,888.84,884.98,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287774534,0.1963456,888.84,884.56,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287774535,0.1963456,888.84,884.99,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287774835,0.1963456,888.84,885.0,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287775032,0.1963456,888.84,885.01,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287775233,0.1963456,888.84,885.02,0.71500635]
["bitfinex-derivatives","BNBF0:USTF0",1757287775432,0.1963456,888.84,884.6,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287775636,0.1963456,888.84,884.61,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287775838,0.1963456,888.84,884.63,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287776134,0.1963456,888.84,884.64,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287776335,0.1963456,888.84,884.65,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287776534,0.1963456,888.84,884.66,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287776737,0.1963456,888.84,884.67,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287776936,0.1963456,888.84,884.68,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287777234,0.1963456,888.84,884.69,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287777434,0.1963456,888.84,884.7,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287777635,0.1963456,888.84,884.71,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287777835,0.1963456,888.84,884.72,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287778039,0.1963456,888.84,884.73,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287778244,0.1963456,888.84,884.74,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287778442,0.1963456,888.84,884.75,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287778646,0.1963456,888.84,884.76,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287778844,0.1963456,888.84,884.77,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287779141,0.1963456,888.84,884.78,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287779342,0.1963456,888.84,884.79,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287779644,0.1963456,888.84,884.8,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287779846,0.1963456,888.84,884.81,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287780141,0.1963456,888.84,884.82,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287780346,0.1963456,888.84,884.83,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287780548,0.1963456,888.84,884.84,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287780748,0.1963456,888.84,884.85,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287780943,0.1963456,888.84,884.86,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287781147,0.1963456,888.84,884.87,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287781346,0.1963456,888.84,884.88,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287781544,0.1963456,888.84,884.89,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287781745,0.1963456,888.84,884.55,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287781746,0.1963456,888.84,884.9,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287781948,0.1963456,888.84,884.91,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287782149,0.1963456,888.84,884.92,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287782350,0.1963456,888.84,884.93,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287782645,0.1963456,888.84,884.94,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287782849,0.1963456,888.84,884.95,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287783149,0.1963456,888.84,884.96,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287783443,0.1963456,888.84,884.97,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287783649,0.1963456,888.84,884.98,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287783848,0.1963456,888.84,884.99,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287784048,0.1963456,888.84,885.0,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287784246,0.1963456,888.84,885.01,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287784548,0.1963456,888.84,885.02,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287784745,0.1963456,888.84,885.03,0.71403622]
["bitfinex-derivatives","BNBF0:USTF0",1757287784949,0.1963456,888.84,884.55,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287785244,0.1963456,888.84,884.28,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287785245,0.1963456,888.84,884.56,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287785449,0.1963456,888.84,884.57,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287785649,0.1963456,888.84,884.58,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287785949,0.1963456,888.84,884.59,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287786246,0.1963456,888.84,884.6,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287786445,0.1963456,888.84,884.61,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287786645,0.1963456,888.84,884.62,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287786845,0.1963456,888.84,884.63,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287787046,0.1963456,888.84,884.64,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287787349,0.1963456,888.84,884.65,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287787547,0.1963456,888.84,884.66,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287787745,0.1963456,888.84,884.67,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287787949,0.1963456,888.84,884.68,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287788150,0.1963456,888.84,884.69,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287788351,0.1963456,888.84,884.7,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287788549,0.1963456,888.84,884.71,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287788752,0.1963456,888.84,884.72,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287788950,0.1963456,888.84,884.73,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287789153,0.1963456,888.84,884.74,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287789354,0.1963456,888.84,884.75,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287789552,0.1963456,888.84,884.76,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287789750,0.1963456,888.84,884.77,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287789953,0.1963456,888.84,884.78,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287790154,0.1963456,888.84,884.79,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287790352,0.1963456,888.84,884.8,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287790551,0.1963456,888.84,884.81,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287790755,0.1963456,888.84,884.82,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287790954,0.1963456,888.84,884.83,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287791155,0.1963456,888.84,884.84,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287791354,0.1963456,888.84,884.85,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287791553,0.1963456,888.84,884.86,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287791755,0.1963456,888.84,884.27,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1757287791756,0.1963456,888.84,884.87,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287791956,0.1963456,888.84,884.88,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287792156,0.1963456,888.84,884.89,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287792352,0.1963456,888.84,884.9,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287792554,0.1963456,888.84,884.91,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287792857,0.1963456,888.84,884.92,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287793058,0.1963456,888.84,884.93,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287793254,0.1963456,888.84,884.94,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287793454,0.1963456,888.84,884.95,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287793652,0.1963456,888.84,884.96,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287793856,0.1963456,888.84,884.55,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287793857,0.1963456,888.84,884.97,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287794054,0.1963456,888.84,884.98,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287794254,0.1963456,888.84,884.99,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287794557,0.1963456,888.84,885.0,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287794858,0.1963456,888.84,885.01,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287795057,0.1963456,888.84,884.56,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287795058,0.1963456,888.84,885.02,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287795258,0.1963456,888.84,885.03,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287795558,0.1963456,888.84,885.04,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287795755,0.1963456,888.84,885.05,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287795955,0.1963456,888.84,885.06,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287796159,0.1963456,888.84,885.07,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287796359,0.1963456,888.84,884.31,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287796360,0.1963456,888.84,885.08,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287796560,0.1963456,888.84,885.11,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287796758,0.1963456,888.84,885.15,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287797057,0.1963456,888.84,885.16,1.46336291]
["bitfinex-derivatives","BNBF0:USTF0",1757287797360,0.1963456,888.84,885.19,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287797559,0.1963456,888.84,885.2,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287797856,0.1963456,888.84,885.21,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287798058,0.1963456,888.84,885.22,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287798260,0.1963456,888.84,885.23,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287798461,0.1963456,888.84,885.24,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287798658,0.1963456,888.84,885.51,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287798956,0.1963456,888.84,885.82,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287799160,0.1963456,888.84,885.84,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287799361,0.1963456,888.84,885.85,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287799558,0.1963456,888.84,885.86,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287799761,0.1963456,888.84,885.87,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287799962,0.1963456,888.84,885.88,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287800160,0.1963456,888.84,885.89,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287800365,0.1963456,888.84,885.9,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287800563,0.1963456,888.84,885.91,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287800760,0.1963456,888.84,885.92,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287800964,0.1963456,888.84,885.93,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287801164,0.1963456,888.84,885.94,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287801360,0.1963456,888.84,885.99,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287801664,0.1963456,888.84,886.05,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287801864,0.1963456,888.84,886.06,1.46336291]
["bitfinex-derivatives","BNBF0:USTF0",1757287802164,0.1963456,888.84,886.09,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287802460,0.1963456,888.84,886.11,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287802665,0.1963456,888.84,886.19,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287802965,0.1963456,888.84,886.2,1.46336291]
["bitfinex-derivatives","BNBF0:USTF0",1757287803261,0.1963456,888.84,886.21,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287803461,0.1963456,888.84,886.22,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287803666,0.1963456,888.84,886.23,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287803964,0.1963456,888.84,886.24,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287804165,0.1963456,888.84,886.25,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287804361,0.1963456,888.84,886.26,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287804664,0.1963456,888.84,886.27,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287804964,0.1963456,888.84,886.28,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287805264,0.1963456,888.84,886.29,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287805464,0.1963456,888.84,886.3,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287805665,0.1963456,888.84,886.31,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287805863,0.1963456,888.84,886.32,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287806065,0.1963456,888.84,886.33,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287806262,0.1963456,888.84,886.34,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287806467,0.1963456,888.84,886.35,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287806666,0.1963456,888.84,886.36,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287806864,0.1963456,888.84,886.37,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287807069,0.1963456,888.84,886.38,0.71274962]
["bitfinex-derivatives","BNBF0:USTF0",1757287807266,0.1963456,888.84,886.0,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287807570,0.1963456,888.84,885.67,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287807571,0.1963456,888.84,886.01,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287807869,0.1963456,888.84,886.02,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287808066,0.1963456,888.84,886.03,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287808369,0.1963456,888.84,886.04,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287808566,0.1963456,888.84,886.05,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287808770,0.1963456,888.84,886.06,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287808967,0.1963456,888.84,886.07,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287809173,0.1963456,888.84,886.08,0.71291374]
["bitfinex-derivatives","BNBF0:USTF0",1757287809373,0.1963456,888.84,885.83,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287809574,0.1963456,888.84,885.84,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287809872,0.1963456,888.84,885.85,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287810074,0.1963456,888.84,885.86,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287810273,0.1963456,888.84,885.87,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287810474,0.1963456,888.84,885.88,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287810675,0.1963456,888.84,885.89,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287810873,0.1963456,888.84,885.9,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287811175,0.1963456,888.84,885.91,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287811375,0.1963456,888.84,885.92,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287811576,0.1963456,888.84,885.93,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287811872,0.1963456,888.84,885.94,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287812076,0.1963456,888.84,885.95,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287812272,0.1963456,888.84,885.96,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287812472,0.1963456,888.84,886.01,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287812677,0.1963456,888.84,886.08,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287812871,0.1963456,888.84,886.09,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287813076,0.1963456,888.84,886.13,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287813277,0.1963456,888.84,886.21,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287813473,0.1963456,888.84,886.3,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287813673,0.1963456,888.84,886.31,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287813877,0.1963456,888.84,886.32,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287814174,0.1963456,888.84,886.33,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287814374,0.1963456,888.84,886.34,0.71426176]
["bitfinex-derivatives","BNBF0:USTF0",1757287814578,0.1963456,888.84,886.31,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287814781,0.1963456,888.84,886.32,0.71940174]
["bitfinex-derivatives","BNBF0:USTF0",1757287814982,0.1963456,888.84,886.31,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287815178,0.1963456,888.84,886.3,0.75061329]
["bitfinex-derivatives","BNBF0:USTF0",1757287815481,0.1963456,888.84,886.3,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287815680,0.1963456,888.84,886.27,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287815878,0.1963456,888.84,886.24,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287816178,0.1963456,888.84,886.25,1.45352412]
["bitfinex-derivatives","BNBF0:USTF0",1757287816377,0.1963456,888.84,886.25,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287816782,0.1963456,888.84,886.18,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287817784,0.1963456,888.84,886.18,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287818485,0.1963456,888.84,886.17,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287818885,0.1963456,888.84,886.11,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287819186,0.1963456,888.84,886.05,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287819483,0.1963456,888.84,886.06,0.72362841]
["bitfinex-derivatives","BNBF0:USTF0",1757287819686,0.1963456,888.84,886.08,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287819983,0.1963456,888.84,886.12,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287820387,0.1963456,888.84,886.13,1.45621583]
["bitfinex-derivatives","BNBF0:USTF0",1757287820586,0.1963456,888.84,886.13,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287821786,0.1963456,888.84,886.16,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287821987,0.1963456,888.84,886.2,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287822685,0.1963456,888.84,886.23,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287822883,0.1963456,888.84,886.15,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287823087,0.1963456,888.84,886.15,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287823487,0.1963456,888.84,886.14,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287823488,0.1963456,888.84,886.14,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287823888,0.1963456,888.84,886.15,2.46940906]
["bitfinex-derivatives","BNBF0:USTF0",1757287824085,0.1963456,888.84,886.15,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287824388,0.1963456,888.84,886.14,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287824985,0.1963456,888.84,886.14,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287825189,0.1963456,888.84,886.13,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287825390,0.1963456,888.84,886.12,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287825588,0.1963456,888.84,886.08,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287825786,0.1963456,888.84,886.05,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287827190,0.1963456,888.84,886.04,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287828094,0.1963456,888.84,886.03,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287829396,0.1963456,888.84,885.94,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287829596,0.1963456,888.84,885.95,1.45619404]
["bitfinex-derivatives","BNBF0:USTF0",1757287829798,0.1963456,888.84,885.95,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287831497,0.1963456,888.84,885.95,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287835097,0.1963456,888.84,885.94,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287835296,0.1963456,888.84,885.92,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287837600,0.1963456,888.84,885.97,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287838202,0.1963456,888.84,885.96,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287838802,0.1963456,888.84,885.96,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287840100,0.1963456,888.84,885.96,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287843402,0.1963456,888.84,885.97,2.47184663]
["bitfinex-derivatives","BNBF0:USTF0",1757287843606,0.1963456,888.84,885.97,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287844102,0.1963456,888.84,885.94,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287844403,0.1963456,888.84,885.92,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287844806,0.1963456,888.84,885.91,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287845204,0.1963456,888.84,885.9,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287845903,0.1963456,888.84,885.88,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287846411,0.1963456,888.84,885.89,3.99317065]
["bitfinex-derivatives","BNBF0:USTF0",1757287846609,0.1963456,888.84,885.89,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287847505,0.1963456,888.84,885.82,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287848210,0.1963456,888.84,885.73,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287848404,0.1963456,888.84,885.71,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287848606,0.1963456,888.84,885.56,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287848607,0.1963456,888.84,885.62,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287850011,0.1963456,888.84,885.62,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287851408,2.5569713,888.59,885.62,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287851709,2.5569713,888.59,885.6,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287852009,2.5569713,888.58,885.57,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287852416,0.1963456,888.84,885.57,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287852910,0.1963456,888.84,885.57,0.7327456]
["bitfinex-derivatives","BNBF0:USTF0",1757287853210,0.1963456,888.84,885.53,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287853415,0.1963456,888.84,885.22,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287853913,0.1963456,888.84,885.2,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287857514,0.1963456,888.84,885.22,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287857812,2.5569713,888.8,885.51,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287858010,2.5569713,888.8,885.59,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287858412,0.1963456,888.84,885.59,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287859616,0.1963456,888.84,885.57,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287859817,0.1963456,888.84,885.56,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287860213,0.1963456,888.84,885.56,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287860516,0.1963456,888.84,885.55,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287861015,0.1963456,888.84,885.54,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287861912,0.1963456,888.84,885.52,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287862117,2.5569713,888.55,885.48,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287862513,2.5569713,888.51,885.42,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287862724,2.5569713,888.51,885.39,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287862914,2.5569713,888.51,885.36,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287863118,2.5569713,888.46,885.36,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287863617,2.5569713,888.45,885.36,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287864117,2.5569713,888.48,885.36,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287864620,2.5569713,888.5,885.36,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287864817,2.5569713,888.5,885.32,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287865017,2.5569713,888.5,885.29,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287865215,2.5569713,888.41,885.29,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287865417,2.5569713,888.41,885.28,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287865620,2.5569713,888.17,885.27,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287865818,2.5569713,888.17,885.23,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287866016,2.5569713,888.17,885.24,3.99825458]
["bitfinex-derivatives","BNBF0:USTF0",1757287866215,2.5569713,888.16,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287866723,2.5569713,888.09,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287867321,2.5569713,888.11,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287867721,3.5797599,888.41,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287867722,2.5569713,888.12,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287868218,2.5569713,888.15,885.23,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287869022,2.5569713,888.27,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287869321,2.5569713,888.23,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287869921,3.5797599,888.55,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287869922,2.5569713,888.24,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287870418,2.5569713,888.26,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287870922,2.5569713,888.27,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287871321,2.5569713,888.29,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287871626,2.5569713,888.29,885.22,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287871824,3.5797599,888.62,885.19,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287872024,3.5797599,888.62,885.21,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757287872322,2.5569713,888.76,885.2,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287872922,2.5569713,888.79,885.2,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287874427,0.1963456,888.84,885.2,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287874428,2.5569713,888.78,885.2,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287875228,2.5569713,888.8,885.24,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287875524,2.5569713,888.8,885.1,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287875525,0.1963456,888.84,885.3,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287879625,0.1963456,888.84,885.32,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287879828,0.1963456,888.84,885.35,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287880428,0.1963456,888.84,885.42,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287883832,0.1963456,888.84,885.37,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287885936,0.1963456,888.84,885.39,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287888634,0.1963456,888.84,885.36,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287888837,2.5569713,888.02,885.3,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287889337,2.5569713,887.99,885.28,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287889835,2.5569713,887.99,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287890033,2.5569713,887.95,885.24,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287890333,2.5569713,887.95,885.22,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287890633,2.5569713,887.98,885.21,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287890834,2.5569713,887.98,885.15,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287891037,2.5569713,888.07,885.15,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287891433,2.5569713,887.95,885.07,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287892037,2.5569713,887.93,885.07,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287893035,2.5569713,887.9,885.07,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287893540,2.5569713,887.93,885.07,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287894141,2.5569713,887.88,885.08,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287894436,2.5569713,887.88,885.07,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287894636,3.5797599,888.2,884.59,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287894637,2.5569713,887.81,885.04,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287895138,2.5569713,887.78,885.04,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287895636,2.5569713,887.77,885.04,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287896438,2.5569713,887.77,884.96,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287896642,2.5569713,887.71,884.96,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757287896838,2.5569713,887.71,884.89,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287897140,2.5569713,887.62,884.87,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287897839,2.5569713,887.63,884.87,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287898235,2.5569713,887.66,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287898740,2.5569713,887.73,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287899240,2.5569713,887.7,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287899935,2.5569713,887.72,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287900340,2.5569713,887.69,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287900942,2.5569713,887.72,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287901342,5.143305,888.58,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287901343,2.5569713,887.87,884.86,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287901543,2.5569713,887.87,884.83,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287901743,2.5569713,887.88,884.83,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287902341,2.5569713,887.86,884.83,3.2665526]
["bitfinex-derivatives","BNBF0:USTF0",1757287902847,2.5569713,888.1,884.83,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287903342,2.5569713,888.08,884.83,1.7462684]
["bitfinex-derivatives","BNBF0:USTF0",1757287904346,2.5569713,888.08,884.84,2.4942355]
["bitfinex-derivatives","BNBF0:USTF0",1757287904544,2.5569713,888.05,884.83,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287904946,2.5569713,888.06,884.84,2.49412534]
["bitfinex-derivatives","BNBF0:USTF0",1757287905243,2.5569713,888.06,884.84,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287905646,2.5569713,888.04,884.84,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287906148,2.5569713,888.03,884.83,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287906549,2.5569713,888.01,884.83,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287907049,2.5569713,888.12,884.83,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287907249,2.5569713,888.12,884.82,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287907449,2.5569713,888.12,884.76,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287907646,2.5569713,887.93,884.76,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287908646,2.5569713,887.92,884.76,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287908846,2.5569713,887.92,884.76,0.74703194]
["bitfinex-derivatives","BNBF0:USTF0",1757287909045,2.5569713,887.92,884.73,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287909249,2.5569713,887.9,884.73,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287909551,2.5569713,887.9,884.68,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287909850,2.5569713,887.69,884.68,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287910351,2.5569713,887.69,884.69,2.4949846]
["bitfinex-derivatives","BNBF0:USTF0",1757287910550,2.5569713,887.69,884.68,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287910751,2.5569713,887.6,884.67,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287911453,2.5569713,887.6,884.67,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287911952,2.5569713,887.7,884.67,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287912249,2.5569713,887.7,884.65,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287912453,2.5569713,887.7,883.83,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287912454,2.5569713,887.6,884.57,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287913555,2.5569713,887.64,884.57,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287913849,2.5569713,887.64,884.56,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287914354,2.5569713,887.67,884.56,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287914554,2.5569713,887.67,884.55,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287914951,2.5569713,887.66,884.55,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287915450,2.5569713,887.65,884.53,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287915954,3.5797599,888.08,884.44,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287915955,2.5569713,887.56,884.44,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287916454,2.5569713,887.54,884.37,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287916652,2.5569713,887.54,884.36,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287917050,2.5569713,887.53,884.36,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287917249,2.5569713,887.53,884.36,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287917449,2.5569713,887.72,884.36,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287917949,2.5569713,887.59,884.29,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287918556,2.5569713,887.55,884.25,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287918751,2.5569713,887.55,884.21,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287919049,2.5569713,887.02,884.21,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287919656,2.5569713,887.06,884.21,3.28083894]
["bitfinex-derivatives","BNBF0:USTF0",1757287920354,2.5569713,887.06,884.17,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287920552,3.5797599,887.35,884.19,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287921354,2.5569713,887.74,884.18,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287921851,5.143305,887.81,884.18,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287922252,2.5569713,887.98,884.18,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287922753,2.5569713,887.99,884.19,2.49336059]
["bitfinex-derivatives","BNBF0:USTF0",1757287922957,2.5569713,887.99,884.19,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287923252,2.5569713,888.03,884.19,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287923454,2.5569713,888.03,884.17,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287923756,2.5569713,888.01,884.16,1.76055474]
["bitfinex-derivatives","BNBF0:USTF0",1757287924453,2.5569713,888.04,884.16,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287924657,2.5569713,888.04,884.14,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287924853,2.5569713,887.93,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287925558,2.5569713,887.95,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287926463,2.5569713,887.99,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287926964,2.5569713,887.77,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287927462,2.5569713,887.45,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287927865,2.5569713,887.45,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287928068,2.5569713,887.52,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287928465,2.5569713,887.61,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287928967,2.5569713,887.42,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287929665,2.5569713,887.43,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287930470,2.5569713,887.46,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287931671,2.5569713,887.58,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287931968,2.5569713,887.87,884.2,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287932168,2.5569713,887.87,884.2,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287932369,2.5569713,887.76,884.2,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287933070,2.5569713,887.76,884.24,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287933275,2.5569713,887.76,884.25,0.72989717]
["bitfinex-derivatives","BNBF0:USTF0",1757287933475,2.5569713,887.91,884.26,4.00952633]
["bitfinex-derivatives","BNBF0:USTF0",1757287933672,2.5569713,887.91,884.27,2.48924213]
["bitfinex-derivatives","BNBF0:USTF0",1757287933877,2.5569713,887.91,884.27,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287934476,2.5569713,887.92,884.27,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287934777,2.5569713,887.92,883.45,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287934778,2.5569713,888.25,884.38,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287935174,2.5569713,888.25,884.32,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287935374,2.5569713,887.46,884.24,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287935573,2.5569713,887.46,884.23,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287935779,2.5569713,887.45,884.23,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287936375,2.5569713,887.56,884.23,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287937077,2.5569713,887.57,884.24,4.00959918]
["bitfinex-derivatives","BNBF0:USTF0",1757287937276,2.5569713,887.57,884.25,0.72993349]
["bitfinex-derivatives","BNBF0:USTF0",1757287937474,2.5569713,887.63,884.27,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287938375,2.5569713,887.7,884.27,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287940579,2.5569713,887.69,884.27,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287940975,2.5569713,887.71,884.27,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287941478,2.5569713,887.69,884.27,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287942180,2.5569713,887.77,884.27,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287942681,2.5569713,887.84,884.31,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287942980,2.5569713,887.84,884.37,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287943276,2.5569713,888.31,884.43,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287943678,2.5569713,888.35,884.43,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287943977,2.5569713,888.35,884.5,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287944175,2.5569713,888.44,884.5,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287944578,2.5569713,888.41,884.5,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287945080,2.5569713,888.37,884.5,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287945686,2.5569713,888.17,884.5,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287946086,2.5569713,888.1,884.55,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287946286,2.5569713,888.1,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287946482,2.5569713,888.1,884.61,4.01082341]
["bitfinex-derivatives","BNBF0:USTF0",1757287946685,2.5569713,887.98,884.61,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287946981,2.5569713,887.98,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287947286,2.5569713,888.07,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287947782,2.5569713,888.04,884.61,4.01119561]
["bitfinex-derivatives","BNBF0:USTF0",1757287947986,2.5569713,888.04,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287948484,2.5569713,888.02,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287948783,2.5569713,887.98,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287949082,2.5569713,887.98,884.6,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287949286,2.5569713,887.32,884.43,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287949882,2.5569713,887.39,884.43,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287950281,3.5797599,887.63,884.43,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287950282,2.5569713,887.35,884.43,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287950882,2.5569713,887.34,884.43,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287951387,2.5569713,887.3,884.43,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287951687,2.5569713,887.3,884.44,4.01298723]
["bitfinex-derivatives","BNBF0:USTF0",1757287951887,2.5569713,887.36,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287952492,2.5569713,887.33,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287952989,2.5569713,887.32,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287953388,2.5569713,887.29,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287954489,2.5569713,887.25,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287955086,2.5569713,887.24,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287955490,3.5797599,887.58,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287955491,2.5569713,887.21,884.44,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287956492,2.5569713,887.21,884.46,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287956790,2.5569713,887.85,884.53,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287956987,2.5569713,887.85,884.57,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287957191,5.143305,888.04,884.59,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287957591,2.5569713,888.21,884.59,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287958089,2.5569713,888.1,884.59,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287958590,2.5569713,887.89,884.56,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287959094,2.5569713,887.91,884.56,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287959694,2.5569713,887.89,884.56,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287959895,2.5569713,887.89,884.57,0.73462239]
["bitfinex-derivatives","BNBF0:USTF0",1757287960097,2.5569713,887.89,884.59,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287960292,2.5569713,887.89,883.43,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287960293,2.5569713,887.72,884.63,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287960695,2.5569713,887.83,884.63,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287961798,2.5569713,887.82,884.63,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287962893,2.5569713,887.81,884.63,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287963397,2.5569713,887.77,884.63,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287963894,2.5569713,887.77,884.64,2.49595795]
["bitfinex-derivatives","BNBF0:USTF0",1757287964094,2.5569713,887.77,884.64,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287964294,2.5569713,887.78,884.64,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287964492,0.19673911,886.99,884.64,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287968302,0.19673911,886.99,884.67,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287968505,0.19673911,886.99,884.73,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287968701,0.19673911,886.99,884.75,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287975104,0.19673911,886.99,884.72,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287975508,0.19673911,886.99,884.67,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287977407,0.19673911,886.99,884.59,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287977805,0.19673911,886.99,884.6,4.01635384]
["bitfinex-derivatives","BNBF0:USTF0",1757287978009,0.19673911,886.99,884.6,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287980307,0.19673911,886.99,884.64,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287980610,0.19673911,886.99,884.67,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287984215,0.19673911,886.99,884.66,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287984410,0.19673911,886.99,884.66,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757287984609,0.19673911,886.99,884.64,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757287990118,0.19673911,886.99,884.63,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757287990317,0.19673911,886.99,884.56,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288002117,0.19673911,886.99,884.56,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288004727,0.19673911,886.99,884.56,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288005031,0.19673911,886.99,884.56,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288009033,0.19673911,886.99,884.56,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288009532,0.19673911,886.99,884.54,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288009729,0.19673911,886.99,884.38,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288009928,0.19673911,886.99,884.35,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288012732,0.19673911,886.99,884.36,0.74009826]
["bitfinex-derivatives","BNBF0:USTF0",1757288013031,0.19673911,886.99,884.35,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288013233,0.19673911,886.99,884.36,0.74001284]
["bitfinex-derivatives","BNBF0:USTF0",1757288013436,0.19673911,886.99,884.42,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288013632,0.19673911,886.99,884.43,2.49919773]
["bitfinex-derivatives","BNBF0:USTF0",1757288013830,0.19673911,886.99,884.43,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288014635,0.19673911,886.99,884.42,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288015436,0.19673911,886.99,884.36,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288015933,2.5569713,886.98,884.36,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288016233,2.5569713,886.96,884.35,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288016835,0.19673911,886.99,884.35,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288017334,2.5569713,886.76,884.35,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288017736,2.5569713,886.76,884.34,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288017938,2.5569713,886.72,884.33,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288018437,2.5569713,886.73,884.33,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288018935,2.5569713,886.77,884.33,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288019436,2.5569713,886.74,884.31,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288020531,2.5569713,886.74,883.69,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288020532,2.5569713,886.72,884.24,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288020933,2.5569713,886.72,884.23,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288021133,2.5569713,886.65,884.23,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288021638,2.5569713,886.7,884.2,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288021834,2.5569713,886.7,884.17,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288022034,2.5569713,886.62,884.17,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288022640,2.5569713,886.63,884.17,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288022839,2.5569713,886.63,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288023139,2.5569713,886.42,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288023733,3.5797599,886.73,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288023734,2.5569713,886.45,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288024540,2.5569713,886.35,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288025541,2.5569713,886.38,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288026641,2.5569713,886.43,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288027143,2.5569713,886.77,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288027639,2.5569713,886.8,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288028243,2.5569713,886.82,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288028538,2.5569713,886.82,884.09,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288028743,0.19673911,886.99,884.09,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288031441,0.19673911,886.99,884.12,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288031642,0.19673911,886.99,883.99,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288031844,0.19673911,886.99,884.02,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288032042,0.19673911,886.99,884.03,2.4952174]
["bitfinex-derivatives","BNBF0:USTF0",1757288032342,0.19673911,886.99,884.08,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288033043,0.19673911,886.99,884.09,2.49490692]
["bitfinex-derivatives","BNBF0:USTF0",1757288033247,0.19673911,886.99,884.11,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288033448,0.19673911,886.99,884.14,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288038549,0.19673911,886.99,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288039354,0.19673911,886.99,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288039553,2.5569713,886.66,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288041359,2.5569713,886.65,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288044256,3.5797599,886.96,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288044257,2.5569713,886.64,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288044462,2.5569713,886.64,884.11,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288044661,2.5569713,886.64,884.1,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288044860,2.5569713,886.59,884.09,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288045256,2.5569713,886.51,884.04,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288045556,2.5569713,886.51,884.03,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288045961,2.5569713,886.57,884.02,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288046357,2.5569713,886.54,883.99,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288046657,2.5569713,886.54,883.96,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288046862,2.5569713,886.53,883.84,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288047461,2.5569713,886.64,883.84,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288047961,2.5569713,886.65,883.85,4.01555805]
["bitfinex-derivatives","BNBF0:USTF0",1757288048158,2.5569713,886.65,883.85,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288048362,2.5569713,886.65,883.88,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288048563,2.5569713,886.79,883.88,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288048862,2.5569713,886.79,883.89,0.73564664]
["bitfinex-derivatives","BNBF0:USTF0",1757288049162,2.5569713,886.82,883.97,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288049463,0.19673911,886.99,884.02,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288049758,0.19673911,886.99,884.06,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288049958,0.19673911,886.99,884.07,2.49462998]
["bitfinex-derivatives","BNBF0:USTF0",1757288050162,0.19673911,886.99,884.07,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288050359,0.19673911,886.99,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288059275,2.5569713,886.96,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288059472,2.5569713,886.96,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288059774,2.75371041,886.99,884.13,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288060268,2.75371041,886.99,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288060472,2.5569713,886.94,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288061570,2.5569713,886.93,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288062570,2.5569713,886.91,884.13,3.27962916]
["bitfinex-derivatives","BNBF0:USTF0",1757288062770,2.5569713,886.91,884.15,0.74582216]
["bitfinex-derivatives","BNBF0:USTF0",1757288062974,0.19673911,886.99,884.26,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288063170,0.19673911,886.99,884.33,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288063370,0.19673911,886.99,884.39,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288064574,0.19673911,886.99,884.43,1.75934496]
["bitfinex-derivatives","BNBF0:USTF0",1757288065771,2.5569713,887.66,883.83,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288066074,2.5569713,887.1,883.73,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288066275,3.5797599,886.93,883.73,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288066475,2.5569713,886.52,883.73,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288066874,2.5569713,886.54,883.75,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288067072,2.5569713,886.92,883.94,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288067275,2.5569713,886.92,883.96,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288067473,2.5569713,886.96,883.96,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288067978,2.5569713,886.87,883.98,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288068574,2.5569713,886.84,883.98,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288068877,0.19688826,886.15,883.98,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288069372,0.19688826,886.15,884.0,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288071379,0.19688826,886.15,884.03,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288072782,0.19688826,886.15,884.06,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288073581,0.19688826,886.15,884.08,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288078685,0.19688826,886.15,884.11,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288083190,0.19688826,886.15,882.77,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1757288083191,0.19688826,886.15,884.07,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288083492,0.19688826,886.15,884.06,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288083986,0.19688826,886.15,884.05,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288085291,0.19688826,886.15,884.07,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288085787,0.19688826,886.15,884.07,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288087191,0.19688826,886.15,884.07,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288088392,0.19688826,886.15,884.07,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288090893,0.19688826,886.15,884.08,0.73786441]
["bitfinex-derivatives","BNBF0:USTF0",1757288091093,0.19688826,886.15,884.12,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288091293,0.19688826,886.15,884.14,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288091494,0.19688826,886.15,884.15,1.75138721]
["bitfinex-derivatives","BNBF0:USTF0",1757288091689,0.19688826,886.15,884.15,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288093391,0.19688826,886.15,884.13,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288093591,0.19688826,886.15,884.15,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288093790,0.19688826,886.15,884.16,1.75117321]
["bitfinex-derivatives","BNBF0:USTF0",1757288093989,0.19688826,886.15,884.16,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288094194,0.19688826,886.15,884.23,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288094494,0.19688826,886.15,884.32,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288094695,0.19688826,886.15,884.34,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288095889,0.19688826,886.15,884.35,0.73704908]
["bitfinex-derivatives","BNBF0:USTF0",1757288096190,0.19688826,886.15,884.35,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288098800,0.19688826,886.15,884.37,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288099600,0.19688826,886.15,884.38,1.75007515]
["bitfinex-derivatives","BNBF0:USTF0",1757288099800,0.19688826,886.15,884.38,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288100397,0.19688826,886.15,884.39,1.75004468]
["bitfinex-derivatives","BNBF0:USTF0",1757288100598,0.19688826,886.15,884.39,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288101002,0.19688826,886.15,884.38,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288101503,0.19688826,886.15,884.27,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288102698,0.19688826,886.15,884.28,3.27044116]
["bitfinex-derivatives","BNBF0:USTF0",1757288102998,0.19688826,886.15,884.28,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288103199,0.19688826,886.15,884.28,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288105404,0.19688826,886.15,884.28,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288109404,0.19688826,886.15,883.87,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288109405,0.19688826,886.15,884.27,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288109603,0.19688826,886.15,884.25,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288109804,0.19688826,886.15,883.87,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288109805,0.19688826,886.15,884.24,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288110602,0.19688826,886.15,883.65,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288110603,0.19688826,886.15,884.18,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288113301,0.19688826,886.15,884.18,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288114302,0.19688826,886.15,884.17,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288114503,0.19688826,886.15,884.06,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288121213,0.19688826,886.15,884.07,0.73709228]
["bitfinex-derivatives","BNBF0:USTF0",1757288121410,0.19688826,886.15,884.09,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288121609,0.19688826,886.15,884.11,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288123413,0.19688826,886.15,884.11,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288124109,0.19688826,886.15,884.11,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288124915,0.19688826,886.15,884.11,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288125717,0.19688826,886.15,884.11,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288128916,0.19688826,886.15,884.1,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288129121,0.19688826,886.15,884.08,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288129915,0.19688826,886.15,884.06,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288130620,0.19688826,886.15,883.99,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288130921,0.19688826,886.15,883.85,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288131817,0.19688826,886.15,883.83,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288132522,0.19688826,886.15,883.8,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288132723,0.19688826,886.15,883.79,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288134525,2.5569713,886.03,883.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288135020,2.5569713,886.02,883.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288135323,2.5569713,886.02,883.74,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288135523,2.5569713,886.03,883.74,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288136527,2.5569713,886.1,883.74,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288137527,2.5569713,886.12,883.74,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288138429,2.5569713,886.12,883.72,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288138629,0.19688826,886.15,883.72,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288139225,0.19688826,886.15,883.7,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288139526,0.19688826,886.15,883.68,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288141426,0.19688826,886.15,883.65,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288142528,0.19688826,886.15,883.64,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288147132,0.19688826,886.15,883.62,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288147327,0.19688826,886.15,883.55,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288148532,0.19688826,886.15,883.63,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288148731,0.19688826,886.15,883.69,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288148932,0.19688826,886.15,883.75,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288149135,0.19688826,886.15,883.79,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288149631,0.19688826,886.15,883.87,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288149828,0.19688826,886.15,883.89,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288151334,0.19688826,886.15,883.88,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288159637,0.19688826,886.15,883.88,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288161342,0.19688826,886.15,883.16,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288161343,0.19688826,886.15,883.82,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288163247,0.19688826,886.15,883.82,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288163443,0.19688826,886.15,883.78,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288163749,0.19688826,886.15,883.88,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288165444,0.19688826,886.15,883.89,0.7339679]
["bitfinex-derivatives","BNBF0:USTF0",1757288165645,0.19688826,886.15,883.89,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288166449,0.19688826,886.15,883.88,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288166949,0.19688826,886.15,883.85,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288169946,0.19688826,886.15,883.84,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288170152,0.19688826,886.15,883.83,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288171554,0.19688826,886.15,883.83,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288171952,0.19688826,886.15,883.84,2.50155397]
["bitfinex-derivatives","BNBF0:USTF0",1757288172150,0.19688826,886.15,883.84,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288172355,0.19688826,886.15,883.89,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288173454,0.19688826,886.15,883.89,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288177659,0.19688826,886.15,883.91,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288180758,0.19688826,886.15,884.07,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288180956,0.19688826,886.15,884.14,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288181160,0.19688826,886.15,884.16,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288181956,0.19688826,886.15,884.2,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288187865,0.19688826,886.15,884.21,2.50067878]
["bitfinex-derivatives","BNBF0:USTF0",1757288188062,0.19688826,886.15,884.21,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288188766,0.19688826,886.15,884.22,1.48706098]
["bitfinex-derivatives","BNBF0:USTF0",1757288188963,0.19688826,886.15,884.22,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288190462,0.19688826,886.15,884.22,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288201470,0.19688826,886.15,884.23,2.49962077]
["bitfinex-derivatives","BNBF0:USTF0",1757288201774,0.19688826,886.15,884.23,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288211478,0.19688826,886.15,884.23,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288219286,0.19688826,886.15,884.24,0.73377903]
["bitfinex-derivatives","BNBF0:USTF0",1757288219486,0.19688826,886.15,884.24,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288220587,0.19688826,886.15,884.23,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288220788,0.19688826,886.15,884.2,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288223290,0.19688826,886.15,884.12,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288223489,0.19688826,886.15,884.07,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288224291,0.19688826,886.15,884.07,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288224491,0.19688826,886.15,884.04,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288225486,0.19688826,886.15,884.04,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288225885,0.19688826,886.15,882.82,3.5473298]
["bitfinex-derivatives","BNBF0:USTF0",1757288225886,0.19688826,886.15,884.03,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288226085,0.19688826,886.15,883.95,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288226292,0.19688826,886.15,883.96,2.50146506]
["bitfinex-derivatives","BNBF0:USTF0",1757288226492,0.19688826,886.15,883.96,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288227492,0.19688826,886.15,883.94,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288232597,1.5249906,885.79,883.94,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288232994,1.5249906,885.7,883.94,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288233693,1.5249906,885.74,883.94,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288233894,1.5249906,885.7,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288234096,0.19688826,886.15,883.9,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288234097,1.5249906,885.69,883.9,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288234297,1.5249906,885.64,883.89,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288234502,1.5249906,885.58,883.84,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288235196,1.5249906,885.59,883.84,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288238195,1.5249906,885.6,883.84,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288238400,1.5249906,885.58,883.83,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288239398,1.5249906,885.51,883.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288239699,1.5249906,885.49,883.74,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288239897,1.5249906,885.5,883.74,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288240399,1.5249906,885.47,883.72,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288241001,1.5249906,885.55,883.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288241201,1.5249906,885.57,883.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288242202,1.5249906,885.59,883.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288243003,1.5249906,885.69,883.85,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288243204,1.5249906,885.7,883.85,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288243601,1.5249906,885.71,883.85,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288244004,1.5249906,885.71,883.86,4.02034065]
["bitfinex-derivatives","BNBF0:USTF0",1757288244200,1.5249906,885.71,883.87,4.02034065]
["bitfinex-derivatives","BNBF0:USTF0",1757288244404,1.5249906,885.76,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288244700,1.5249906,885.78,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288246105,1.5249906,885.79,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288246604,1.5249906,885.8,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288248301,1.5249906,885.81,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288251406,1.5249906,885.82,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288252204,1.5249906,885.81,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288252407,1.5249906,885.82,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288252703,1.5249906,885.8,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288252903,1.5249906,885.76,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288254308,1.5249906,885.82,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288254710,1.5249906,885.81,883.91,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288255907,1.5249906,885.8,883.92,4.02001858]
["bitfinex-derivatives","BNBF0:USTF0",1757288256112,1.5249906,885.8,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288256412,1.5249906,885.79,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288258113,1.5249906,885.78,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288259514,1.5249906,885.77,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288261117,1.5249906,885.76,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288263019,1.5249906,885.77,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288263314,1.5249906,885.76,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288264116,1.5249906,885.63,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288264317,1.5249906,885.62,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288265216,1.5249906,885.61,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288265616,1.5249906,885.62,883.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288265820,1.5249906,886.22,883.91,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288266318,1.5249906,886.21,883.91,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288267418,1.5249906,886.19,883.9,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288267619,0.19695345,885.64,883.9,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288268322,0.19695345,885.64,883.88,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288269719,0.19695345,885.64,883.87,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288269918,0.19695345,885.64,883.85,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288271323,0.19695345,885.64,883.85,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288271524,0.19695345,885.64,883.95,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288276324,0.19695345,885.64,883.99,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288278229,0.19695345,885.64,884.05,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288278426,0.19695345,885.64,884.19,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288288336,0.19695345,885.64,884.19,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288289236,0.19695345,885.64,884.19,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288291734,0.19695345,885.64,884.19,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288293337,0.19695345,885.64,884.19,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288296636,0.19695345,885.64,884.19,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288305446,0.19695345,885.64,884.26,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288305649,0.19695345,885.64,884.28,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288305852,0.19695345,885.64,884.32,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288306450,0.19695345,885.64,884.37,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288312856,0.19695345,885.64,884.35,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288313854,0.19695345,885.64,884.32,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288314056,0.19695345,885.64,884.27,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288318060,0.19695345,885.64,884.28,4.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1757288318360,0.19695345,885.64,884.28,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288328266,0.19695345,885.64,884.29,4.01931207]
["bitfinex-derivatives","BNBF0:USTF0",1757288328567,0.19695345,885.64,884.29,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288329865,0.19695345,885.64,883.74,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288329866,0.19695345,885.64,884.28,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288331466,0.19695345,885.64,883.94,0.75315017]
["bitfinex-derivatives","BNBF0:USTF0",1757288331665,0.19695345,885.64,883.07,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1757288331666,0.19695345,885.64,883.89,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288331872,0.19695345,885.64,883.88,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288332165,0.19695345,885.64,883.85,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288334070,0.19695345,885.64,883.93,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288334273,0.19695345,885.64,884.11,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288334574,0.19695345,885.64,884.15,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288335172,0.19695345,885.64,884.15,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288335672,0.19695345,885.64,884.15,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288336368,0.19695345,885.64,884.15,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288337072,0.19695345,885.64,884.15,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288337272,0.19695345,885.64,884.15,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288343873,0.19695345,885.64,884.58,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288344074,0.19695345,885.64,884.78,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288344774,0.19695345,885.64,884.77,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288344976,0.19695345,885.64,884.67,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288345774,0.19695345,885.64,883.4,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288345775,0.19695345,885.64,884.68,2.49986743]
["bitfinex-derivatives","BNBF0:USTF0",1757288345970,0.19695345,885.64,884.68,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288349376,0.19695345,885.64,884.7,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288350072,0.19695345,885.64,884.71,2.49881465]
["bitfinex-derivatives","BNBF0:USTF0",1757288350276,0.19695345,885.64,884.71,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288354278,0.19695345,885.64,884.72,0.73131837]
["bitfinex-derivatives","BNBF0:USTF0",1757288354479,0.19695345,885.64,884.72,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288360382,0.19695345,885.64,884.72,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288365886,0.19695345,885.64,884.72,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288367183,0.19695345,885.64,884.74,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288367389,0.19695345,885.64,884.77,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288367583,0.19695345,885.64,884.85,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288368989,0.19695345,885.64,884.85,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288369288,0.19695345,885.64,884.88,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288369986,0.19695345,885.64,884.86,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288370185,0.19695345,885.64,884.76,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288370885,0.19695345,885.64,884.73,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288375793,0.19695345,885.64,884.72,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288380192,0.19695345,885.64,884.7,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288380496,0.19695345,885.64,884.68,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288381902,0.19695345,885.64,884.69,2.496314]
["bitfinex-derivatives","BNBF0:USTF0",1757288382103,0.19695345,885.64,885.05,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288385706,0.19695345,885.64,885.0,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288388605,0.19695345,885.64,884.99,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288393714,0.19695345,885.64,884.95,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288396810,0.19695345,885.64,884.93,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288397013,0.19695345,885.64,884.91,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288402120,0.19695345,885.64,884.83,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288403918,0.19695345,885.64,884.82,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288406323,0.19695345,885.64,884.82,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288408318,0.19695345,885.64,884.82,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288418229,0.19695345,885.64,884.82,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288425326,0.19695345,885.64,884.82,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288431335,0.19695345,885.64,884.82,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288437339,0.19695345,885.64,884.81,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288437538,0.19695345,885.64,884.92,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288438035,0.19695345,885.64,885.02,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288438239,0.19695345,885.64,885.03,2.50019974]
["bitfinex-derivatives","BNBF0:USTF0",1757288438438,0.19695345,885.64,885.03,1.76667297]
["bitfinex-derivatives","BNBF0:USTF0",1757288443243,0.19695345,885.64,885.03,3.28695717]
["bitfinex-derivatives","BNBF0:USTF0",1757288445044,0.19695345,885.64,885.03,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288446145,0.19695345,885.64,884.21,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288446146,0.19695345,885.64,885.04,2.49858867]
["bitfinex-derivatives","BNBF0:USTF0",1757288446345,0.19695345,885.64,885.09,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288448149,0.19695345,885.64,885.13,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288458054,0.19695345,885.64,885.13,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288459863,0.19695345,885.64,885.14,1.48360738]
["bitfinex-derivatives","BNBF0:USTF0",1757288460161,0.19695345,885.64,885.2,0.75142825]
["bitfinex-derivatives","BNBF0:USTF0",1757288460764,0.19695345,885.64,885.25,0.75142825]
["bitfinex-derivatives","BNBF0:USTF0",1757288463262,0.19695345,885.64,885.24,2.27171245]
["bitfinex-derivatives","BNBF0:USTF0",1757288463463,0.19695345,885.64,885.25,4.01671643]
["bitfinex-derivatives","BNBF0:USTF0",1757288463762,0.19695345,885.64,885.25,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288464965,0.19695345,885.64,885.25,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288466368,0.19695345,885.64,885.25,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288467565,2.5569713,887.87,885.25,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288467864,0.19663739,885.55,885.25,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288468068,2.5569713,887.88,885.25,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288468369,0.19663739,887.22,885.25,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288483385,0.19663739,887.22,885.21,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288483584,0.19663739,887.22,885.2,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288483888,0.19663739,887.22,885.19,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288484183,0.19663739,887.22,885.18,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288487387,0.19663739,887.22,885.18,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288489492,0.19663739,887.22,885.17,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288491896,0.19663739,887.22,885.16,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288492298,0.19663739,887.22,885.16,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288493197,0.19663739,887.22,885.16,1.76495105]
["bitfinex-derivatives","BNBF0:USTF0",1757288495196,0.19663739,887.22,885.16,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288500812,0.19663739,887.22,885.15,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288501307,0.19663739,887.22,885.14,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288501909,0.19663739,887.22,885.12,3.28523525]
["bitfinex-derivatives","BNBF0:USTF0",1757288502908,0.19663739,887.22,885.12,3.28549603]
["bitfinex-derivatives","BNBF0:USTF0",1757288504113,0.19663739,887.22,885.09,3.28549603]
["bitfinex-derivatives","BNBF0:USTF0",1757288506413,0.19663739,887.22,885.08,3.28549603]
["bitfinex-derivatives","BNBF0:USTF0",1757288508213,0.19663739,887.22,884.95,3.28549603]
["bitfinex-derivatives","BNBF0:USTF0",1757288508412,0.19663739,887.22,884.96,4.02008467]
["bitfinex-derivatives","BNBF0:USTF0",1757288508610,0.19663739,887.22,884.96,3.28549603]
["bitfinex-derivatives","BNBF0:USTF0",1757288510317,0.19663739,887.22,884.96,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288510612,0.19663739,887.22,884.96,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288523432,0.19663739,887.22,884.98,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288526032,0.19663739,887.22,884.99,2.49868948]
["bitfinex-derivatives","BNBF0:USTF0",1757288526233,0.19663739,887.22,884.99,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288526428,0.19663739,887.22,885.0,2.49863964]
["bitfinex-derivatives","BNBF0:USTF0",1757288526732,0.19663739,887.22,885.0,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288529937,0.19663739,887.22,885.01,0.73324221]
["bitfinex-derivatives","BNBF0:USTF0",1757288530233,0.19663739,887.22,885.02,2.49866104]
["bitfinex-derivatives","BNBF0:USTF0",1757288530437,0.19663739,887.22,885.02,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288532036,0.19663739,887.22,885.07,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288550759,0.19663739,887.22,885.08,4.02020482]
["bitfinex-derivatives","BNBF0:USTF0",1757288550957,0.19663739,887.22,885.08,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288552666,0.19663739,887.22,885.16,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288552867,0.19663739,887.22,885.37,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288555372,0.19663739,887.22,885.39,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288555870,0.19663739,887.22,885.4,4.01884293]
["bitfinex-derivatives","BNBF0:USTF0",1757288556066,0.19663739,887.22,885.4,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288556867,0.19663739,887.22,885.38,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288557173,0.19663739,887.22,885.35,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288561075,0.19663739,887.22,885.35,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288562874,0.19663739,887.22,885.34,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288568673,0.19663739,887.22,885.34,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288568973,0.19663739,887.22,885.35,2.49813984]
["bitfinex-derivatives","BNBF0:USTF0",1757288569180,0.19663739,887.22,885.35,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288581381,0.19663739,887.22,885.35,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288582087,0.19663739,887.22,885.39,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288590193,0.19663739,887.22,885.4,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288590594,0.19663739,887.22,885.45,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288591794,0.19663739,887.22,885.45,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288594493,0.19663739,887.22,885.46,0.73250635]
["bitfinex-derivatives","BNBF0:USTF0",1757288594791,0.19663739,887.22,885.5,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288594998,0.19663739,887.22,885.51,2.49784566]
["bitfinex-derivatives","BNBF0:USTF0",1757288595196,0.19663739,887.22,885.52,2.49784566]
["bitfinex-derivatives","BNBF0:USTF0",1757288595393,0.19663739,887.22,885.52,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288597195,0.19663739,887.22,885.52,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288597494,0.19663739,887.22,885.52,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288599298,0.19663739,887.22,885.49,0.75189603]
["bitfinex-derivatives","BNBF0:USTF0",1757288599498,0.19663739,887.22,885.46,0.75189603]
["bitfinex-derivatives","BNBF0:USTF0",1757288599998,0.19663739,887.22,885.47,1.4844355]
["bitfinex-derivatives","BNBF0:USTF0",1757288600199,0.19663739,887.22,885.47,0.75189603]
["bitfinex-derivatives","BNBF0:USTF0",1757288601395,0.19663739,887.22,885.49,0.75189603]
["bitfinex-derivatives","BNBF0:USTF0",1757288601600,0.19663739,887.22,885.5,2.49841514]
["bitfinex-derivatives","BNBF0:USTF0",1757288601800,0.19663739,887.22,885.51,2.49837599]
["bitfinex-derivatives","BNBF0:USTF0",1757288601999,0.19663739,887.22,885.51,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288602203,0.19663739,887.22,885.52,2.49834113]
["bitfinex-derivatives","BNBF0:USTF0",1757288602402,0.19663739,887.22,885.59,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288604999,0.19663739,887.22,885.6,2.49822911]
["bitfinex-derivatives","BNBF0:USTF0",1757288605204,0.19663739,887.22,885.6,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288606504,0.19663739,887.22,885.61,0.73279737]
["bitfinex-derivatives","BNBF0:USTF0",1757288606699,0.19663739,887.22,885.64,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288608307,0.19663739,887.22,885.65,2.49830958]
["bitfinex-derivatives","BNBF0:USTF0",1757288608501,0.19663739,887.22,885.65,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288611008,0.19663739,887.22,885.64,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288616420,0.19663739,887.22,885.65,2.49844344]
["bitfinex-derivatives","BNBF0:USTF0",1757288616624,0.19663739,887.22,885.7,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288617025,0.19663739,887.22,885.71,0.73280799]
["bitfinex-derivatives","BNBF0:USTF0",1757288617224,0.19663739,887.22,885.61,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757288617225,0.19663739,887.22,885.78,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288617421,0.19663739,887.22,884.65,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288617422,0.19663739,887.22,885.8,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288619327,0.19663739,887.22,885.81,4.01780965]
["bitfinex-derivatives","BNBF0:USTF0",1757288619629,0.19663739,887.22,885.81,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288627033,0.19663739,887.22,885.81,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288627231,0.19663739,887.22,885.82,2.49779584]
["bitfinex-derivatives","BNBF0:USTF0",1757288627429,0.19663739,887.22,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288627629,0.19663739,887.22,885.82,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288628636,0.19663739,887.22,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288631637,0.19663739,887.22,885.83,2.49757745]
["bitfinex-derivatives","BNBF0:USTF0",1757288631837,0.19663739,887.22,885.87,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288632137,0.19663739,887.22,885.94,0.75189603]
["bitfinex-derivatives","BNBF0:USTF0",1757288632336,0.19663739,887.22,885.94,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288632633,0.19663739,887.22,885.95,2.49718354]
["bitfinex-derivatives","BNBF0:USTF0",1757288632839,0.19663739,887.22,885.95,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288637841,0.19663739,887.22,885.96,0.73139496]
["bitfinex-derivatives","BNBF0:USTF0",1757288638040,0.19663739,887.22,885.96,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288642641,0.19663739,887.22,885.95,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288642843,0.19663739,887.22,885.95,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288643043,0.19663739,887.22,885.91,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288643445,0.19663739,887.22,885.89,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288643741,0.19663739,887.22,885.84,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288644644,0.19663739,887.22,885.83,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288645143,0.19663739,887.22,885.82,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288645344,0.19663739,887.22,885.8,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288648246,0.19663739,887.22,885.81,2.49743768]
["bitfinex-derivatives","BNBF0:USTF0",1757288648546,0.19663739,887.22,885.81,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288656549,0.19663739,887.22,885.82,2.4984151]
["bitfinex-derivatives","BNBF0:USTF0",1757288656754,0.19663739,887.22,885.83,0.7329782]
["bitfinex-derivatives","BNBF0:USTF0",1757288656954,0.19663739,887.22,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288658251,0.19663739,887.22,885.83,2.49857924]
["bitfinex-derivatives","BNBF0:USTF0",1757288658455,0.19663739,887.22,885.83,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288659649,0.19663739,887.22,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288666359,0.19663739,887.22,885.82,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288667158,0.19663739,887.22,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288668157,2.5569713,888.66,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288668661,2.5569713,888.64,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288668956,0.19649749,887.96,885.82,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288669260,0.19649749,887.96,885.75,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288669461,0.19649749,887.96,885.75,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288669654,0.19649749,887.96,885.73,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288669858,0.19649749,887.96,885.68,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288671159,0.19649749,887.96,885.67,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288671360,2.5569713,887.9,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288671861,2.5569713,887.84,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288672360,2.5569713,887.85,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288672956,2.5569713,887.84,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288673361,2.5569713,887.85,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288674461,2.5569713,887.86,885.53,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288674658,2.5569713,887.86,885.54,4.0204548]
["bitfinex-derivatives","BNBF0:USTF0",1757288674859,2.5569713,887.86,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288675363,2.5569713,887.87,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288676465,2.5569713,887.88,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288678662,2.5569713,887.89,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288679665,2.5569713,887.93,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288680569,2.5569713,887.94,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288681266,2.5569713,887.93,885.54,3.28570303]
["bitfinex-derivatives","BNBF0:USTF0",1757288681569,2.5569713,887.93,885.54,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288681771,0.19649749,887.96,885.54,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288684775,0.19649749,887.96,885.55,2.49897839]
["bitfinex-derivatives","BNBF0:USTF0",1757288684975,0.19649749,887.96,885.55,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288688271,0.19649749,887.96,885.54,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288691781,0.19649749,887.96,885.5,1.76541883]
["bitfinex-derivatives","BNBF0:USTF0",1757288693182,0.19649749,887.96,885.5,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288693382,0.19649749,887.96,885.5,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288693581,0.19649749,887.96,885.5,0.74918402]
["bitfinex-derivatives","BNBF0:USTF0",1757288694482,0.19649749,887.96,885.5,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288701593,0.19649749,887.96,885.32,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288701993,0.19649749,887.96,885.29,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288703994,0.19649749,887.96,885.28,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288704294,0.19649749,887.96,885.26,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288705397,0.19649749,887.96,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288705698,2.5569713,887.77,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288706195,2.5569713,887.73,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288706796,2.5569713,887.74,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288707395,2.5569713,887.73,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288707800,2.5569713,887.75,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288708397,0.19649749,887.96,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288708398,2.5569713,887.78,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288709400,2.5569713,887.75,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288710303,2.5569713,887.77,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288711404,2.5569713,887.78,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288713006,2.5569713,887.78,885.24,0.73280424]
["bitfinex-derivatives","BNBF0:USTF0",1757288713206,2.5569713,887.78,885.24,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288713607,2.5569713,887.8,885.24,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288714107,0.19649749,887.96,885.24,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288715309,0.19649749,887.96,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288715509,2.5569713,887.93,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288716610,0.19649749,887.96,885.23,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288719912,0.19649749,887.96,885.22,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288722518,0.19649749,887.96,885.22,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288723519,0.19649749,887.96,885.22,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288724020,2.5569713,887.95,885.22,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288724224,2.5569713,887.95,885.2,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288724524,0.19649749,887.96,884.99,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288724525,2.5569713,887.87,884.99,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288724724,2.5569713,887.87,884.98,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288724924,2.5569713,887.86,884.98,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288725423,2.5569713,887.87,884.98,1.76270682]
["bitfinex-derivatives","BNBF0:USTF0",1757288726426,2.5569713,887.68,884.87,3.28299102]
["bitfinex-derivatives","BNBF0:USTF0",1757288727025,2.5569713,887.68,884.87,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288727224,2.5569713,887.68,884.87,3.28398173]
["bitfinex-derivatives","BNBF0:USTF0",1757288727731,2.5569713,887.69,884.87,3.28398173]
["bitfinex-derivatives","BNBF0:USTF0",1757288728230,2.5569713,887.69,884.87,1.76369753]
["bitfinex-derivatives","BNBF0:USTF0",1757288728731,0.19649749,887.96,884.87,1.76369753]
["bitfinex-derivatives","BNBF0:USTF0",1757288738338,0.19649749,887.96,884.87,3.28398173]
["bitfinex-derivatives","BNBF0:USTF0",1757288738538,2.5569713,887.69,884.87,3.28398173]
["bitfinex-derivatives","BNBF0:USTF0",1757288738933,2.5569713,887.69,884.82,1.76369753]
["bitfinex-derivatives","BNBF0:USTF0",1757288739139,0.19649749,887.96,884.82,1.76369753]
["bitfinex-derivatives","BNBF0:USTF0",1757288741941,0.19649749,887.96,884.82,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757288742141,0.19649749,887.96,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288748847,0.19649749,887.96,884.82,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288749049,2.5569713,887.78,884.82,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288749447,2.5569713,887.77,884.82,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288750646,2.5569713,887.74,884.82,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288751353,2.5569713,887.74,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288751648,0.19649749,887.96,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288753750,2.5569713,887.95,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288754150,2.5569713,887.94,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288755250,2.5569713,887.93,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288756250,2.5569713,887.91,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288757355,2.5569713,887.89,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288758355,2.5569713,887.86,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288758852,2.5569713,887.87,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288759552,2.5569713,887.84,884.82,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288760454,2.5569713,887.84,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288761051,2.5569713,887.83,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288761255,2.5569713,887.83,884.81,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288761455,2.5569713,887.55,884.81,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288762054,2.5569713,887.48,884.81,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288762557,2.5569713,887.77,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288763561,2.5569713,887.75,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288764860,2.5569713,887.74,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288765659,2.5569713,887.82,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288766760,2.5569713,887.8,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288767262,2.5569713,887.79,884.81,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288768164,2.5569713,887.79,884.65,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288768367,2.5569713,887.84,884.87,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288768567,0.19649749,887.96,884.95,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288771668,2.75346879,887.96,884.95,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288772773,0.19649749,887.96,884.95,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288773070,0.19649749,887.96,884.94,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288773769,2.5569713,887.81,884.94,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288774671,2.5569713,887.79,884.94,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288775172,2.5569713,887.8,884.95,2.49733733]
["bitfinex-derivatives","BNBF0:USTF0",1757288775472,2.5569713,887.8,884.95,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288775673,2.5569713,887.73,884.95,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288776072,2.5569713,887.73,885.03,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288776276,0.19649749,887.96,885.03,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288782579,2.5569713,887.94,885.03,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288783581,2.5569713,887.93,885.03,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288784582,2.5569713,887.9,885.02,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288785882,2.5569713,887.91,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288786080,3.5797599,887.83,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288786379,2.5569713,887.46,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288788781,2.5569713,887.47,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288789286,2.5569713,887.46,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288790482,2.5569713,887.24,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288794586,2.5569713,887.29,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288795088,2.5569713,887.54,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288795985,2.5569713,887.46,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288797586,2.5569713,887.47,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288799192,2.5569713,887.48,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288800292,2.5569713,887.5,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288801188,2.5569713,887.48,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288802801,2.5569713,887.49,885.02,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288802990,2.5569713,887.49,884.95,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288803289,2.5569713,887.44,884.95,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288803791,2.5569713,887.54,884.95,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288804796,2.5569713,887.52,884.95,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288805294,2.5569713,887.51,884.95,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288805696,2.5569713,887.51,884.98,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288805893,2.5569713,887.54,884.98,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288806393,2.5569713,887.53,884.98,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288807999,2.5569713,887.54,884.98,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288808600,2.5569713,887.54,884.99,4.01888661]
["bitfinex-derivatives","BNBF0:USTF0",1757288808802,2.5569713,887.54,885.07,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288809096,2.5569713,887.93,885.07,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288810601,0.19649749,887.96,885.12,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288820409,2.5569713,887.74,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288820607,2.5569713,887.74,885.12,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288820809,2.5569713,887.74,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288821110,2.5569713,887.86,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288821508,2.5569713,887.85,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288822616,2.5569713,887.79,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288823612,2.5569713,887.74,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288824611,2.5569713,887.73,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288824818,0.19649749,887.96,885.4,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288827413,0.19649749,887.96,885.4,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288829316,0.19649749,887.96,885.39,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288829514,2.5569713,887.8,885.39,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288830019,2.5569713,887.82,885.36,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288830317,2.5569713,887.82,885.3,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288830516,0.19649749,887.96,885.3,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288830517,2.5569713,887.73,885.3,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288830719,2.5569713,887.73,885.26,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288831016,2.5569713,887.46,885.25,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288831416,2.5569713,887.46,884.85,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288831417,2.5569713,887.46,885.23,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288831615,2.5569713,887.57,885.23,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288832020,2.5569713,887.61,885.23,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288832219,2.5569713,887.61,885.22,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288832520,2.5569713,887.65,885.19,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288833316,2.5569713,887.65,885.18,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288833517,2.5569713,887.65,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288833719,2.5569713,887.53,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288835721,2.5569713,887.52,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288836716,2.5569713,887.57,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288842522,2.5569713,887.84,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288843022,2.5569713,887.85,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288843527,2.5569713,887.84,885.16,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288844125,2.5569713,887.84,885.16,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288844625,2.5569713,887.86,885.16,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288845128,0.19649749,887.96,885.16,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288855137,2.5569713,887.9,885.16,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288856240,2.5569713,887.9,885.13,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288856438,2.5569713,887.77,885.13,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288857239,2.5569713,887.77,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288857642,2.5569713,887.76,885.12,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288858138,2.5569713,887.77,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288860643,2.5569713,887.66,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288861139,2.5569713,887.64,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288862140,2.5569713,887.6,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288863347,2.5569713,887.62,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288864246,2.5569713,887.61,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288864946,2.5569713,887.68,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288866448,2.5569713,887.55,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288866950,2.5569713,887.53,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288867446,2.5569713,887.54,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288868046,2.5569713,887.51,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288869152,0.19668184,886.92,885.11,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288891567,0.19668184,886.92,885.04,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288895470,0.19668184,886.92,885.03,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288895769,0.19668184,886.92,884.96,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288902272,0.19668184,886.92,884.96,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757288902473,0.19668184,886.92,884.87,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288902669,0.19668184,886.92,884.86,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288903272,0.19668184,886.92,884.79,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288903673,0.19668184,886.92,884.78,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288903874,0.19668184,886.92,884.77,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288906775,0.19668184,886.92,884.75,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288907477,0.19668184,886.92,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288907674,0.19668184,886.92,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288912381,0.19668184,886.92,884.71,4.01721678]
["bitfinex-derivatives","BNBF0:USTF0",1757288912681,0.19668184,886.92,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288913478,0.19668184,886.92,884.72,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288913677,0.19668184,886.92,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288913883,0.19668184,886.92,884.72,2.49678567]
["bitfinex-derivatives","BNBF0:USTF0",1757288914181,0.19668184,886.92,884.72,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288915278,0.19668184,886.92,884.71,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288916083,0.19668184,886.92,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288916382,0.19668184,886.92,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288923484,1.52121406,886.77,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288925289,1.52121406,886.78,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288926185,1.52121406,886.77,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288926385,1.52121406,886.78,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288926585,1.52121406,886.71,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288931088,1.52121406,886.77,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288931486,1.52121406,886.76,884.7,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288932186,1.52121406,886.64,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288933288,1.52121406,886.63,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288934689,1.52121406,886.63,884.71,0.73241501]
["bitfinex-derivatives","BNBF0:USTF0",1757288934892,1.52121406,886.63,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288935389,1.52121406,886.62,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288935589,1.52121406,886.63,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288936092,1.52121406,886.62,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288937395,1.52121406,886.61,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288937595,1.52121406,886.62,884.71,4.01509611]
["bitfinex-derivatives","BNBF0:USTF0",1757288937890,1.52121406,886.62,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288938392,1.52121406,886.6,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288938996,1.52121406,886.47,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288939296,1.52121406,886.46,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288939993,1.52121406,886.45,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288940997,1.52121406,886.48,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288941701,1.52121406,886.47,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288941895,1.52121406,886.48,884.71,4.01529088]
["bitfinex-derivatives","BNBF0:USTF0",1757288942196,1.52121406,886.48,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288942499,1.52121406,886.51,884.71,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288942995,1.52121406,886.5,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288943295,1.52121406,886.49,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288943500,1.52121406,886.48,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288944296,1.52121406,886.47,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288945001,1.52121406,886.49,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288945297,1.52121406,886.47,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288945600,1.52121406,886.5,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288946399,1.52121406,886.49,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288947404,1.52121406,886.47,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288947603,1.52121406,886.45,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288948403,1.52121406,886.44,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288949204,1.52121406,886.47,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288949504,1.52121406,886.46,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288950901,1.52121406,886.44,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288951105,1.52121406,886.46,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288951405,1.52121406,886.45,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288952906,1.52121406,886.46,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288954403,1.52121406,886.45,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288955506,1.52121406,886.44,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288956003,1.52121406,886.43,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288956404,1.52121406,886.42,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288956608,1.52121406,886.53,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288957408,0.19668184,886.92,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288957409,1.52121406,886.52,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288958309,1.52121406,886.51,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288958511,1.52121406,886.52,884.7,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288959012,1.52121406,886.83,884.78,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288959207,1.52121406,886.59,884.87,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288959409,1.52121406,886.74,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288960213,1.52121406,886.78,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288960509,1.52121406,886.76,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288960711,1.52121406,886.75,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288961309,1.52121406,886.74,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288962116,1.52121406,886.75,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288962316,1.52121406,886.73,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288963211,1.52121406,886.74,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288963916,1.52121406,886.81,884.91,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288964311,1.52121406,886.82,884.91,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288965212,1.52121406,886.83,884.91,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288965714,1.52121406,886.79,884.91,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288966017,1.52121406,886.77,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288966715,1.52121406,886.74,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288968316,1.52121406,886.75,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288968521,1.52121406,886.74,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288969021,0.19668184,886.92,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288969022,1.52121406,886.81,884.91,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288969321,1.52121406,886.72,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288969516,1.52121406,886.71,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288970322,1.52121406,886.72,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288970521,1.52121406,886.72,884.91,0.73464674]
["bitfinex-derivatives","BNBF0:USTF0",1757288970821,1.52121406,886.72,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288971016,1.52121406,886.8,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288971215,1.52121406,886.8,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288971721,1.52121406,886.8,884.91,2.49689765]
["bitfinex-derivatives","BNBF0:USTF0",1757288971922,1.52121406,886.8,884.91,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288972221,1.52121406,886.79,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288973023,1.52121406,886.81,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288974224,1.52121406,886.82,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288975220,1.52121406,886.71,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288976721,1.52121406,886.57,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288977021,1.52121406,886.54,884.86,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288977421,1.52121406,886.54,884.36,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757288977422,1.52121406,886.54,884.87,4.0170482]
["bitfinex-derivatives","BNBF0:USTF0",1757288977627,1.52121406,886.54,884.87,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288978424,1.52121406,886.53,884.86,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288978729,1.52121406,886.56,884.86,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288979029,1.52121406,886.57,884.86,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288981228,1.52121406,886.57,883.94,3.5473298]
["bitfinex-derivatives","BNBF0:USTF0",1757288981229,1.52121406,886.54,884.83,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288982625,1.52121406,886.53,884.83,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288985232,1.52121406,886.42,884.83,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288985633,1.52121406,886.41,884.84,0.7341852]
["bitfinex-derivatives","BNBF0:USTF0",1757288985838,1.52121406,886.42,884.84,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288986039,1.52121406,886.41,884.84,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288988643,1.52121406,886.47,884.84,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288990349,1.52121406,886.51,884.84,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288990649,1.52121406,886.82,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288992451,0.19668184,886.92,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288995653,1.52121406,886.87,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288996857,1.52121406,886.88,884.9,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757288997453,1.52121406,886.64,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757288998655,1.52121406,886.63,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289003661,1.52121406,886.66,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289003859,1.52121406,886.65,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289004358,1.52121406,886.58,884.89,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289004659,1.52121406,886.63,884.9,4.01672866]
["bitfinex-derivatives","BNBF0:USTF0",1757289004964,1.52121406,886.63,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289005163,1.52121406,886.59,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289005462,1.52121406,886.63,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289006360,1.52121406,886.66,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289007364,1.52121406,886.68,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289008262,1.52121406,886.69,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289009162,1.52121406,886.71,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289011067,1.52121406,886.72,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289011961,1.52121406,886.71,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289012268,1.52121406,886.77,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289012968,1.52121406,886.78,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289013365,1.52121406,886.77,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289013567,1.52121406,886.76,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289013764,1.52121406,886.74,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289014364,1.52121406,886.73,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289014565,1.52121406,886.75,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289014971,1.52121406,886.74,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289015267,1.52121406,886.73,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289015870,1.52121406,886.74,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289016368,1.52121406,886.72,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289016866,1.52121406,886.71,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289017366,1.52121406,886.63,884.91,4.01828755]
["bitfinex-derivatives","BNBF0:USTF0",1757289017667,1.52121406,886.63,884.06,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757289017668,1.52121406,886.65,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289018268,1.52121406,886.64,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289018469,1.52121406,886.66,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289018966,1.52121406,886.68,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289019472,1.52121406,886.69,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289019872,0.19668184,886.92,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289019873,1.52121406,886.7,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289020372,1.52121406,886.72,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289020568,1.52121406,886.72,884.91,0.73592299]
["bitfinex-derivatives","BNBF0:USTF0",1757289020869,1.52121406,886.73,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289021072,1.52121406,886.72,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289021474,1.52121406,886.74,884.9,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289021875,1.52121406,886.75,884.91,4.01852872]
["bitfinex-derivatives","BNBF0:USTF0",1757289022174,1.52121406,886.75,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289022372,1.52121406,886.77,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289022571,1.52121406,886.82,884.92,4.0185013]
["bitfinex-derivatives","BNBF0:USTF0",1757289022773,1.52121406,886.83,884.93,4.0184817]
["bitfinex-derivatives","BNBF0:USTF0",1757289022970,1.52121406,886.82,884.93,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289023374,1.52121406,886.81,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289023574,1.52121406,886.82,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289023772,1.52121406,886.82,884.93,0.73587706]
["bitfinex-derivatives","BNBF0:USTF0",1757289023975,1.52121406,886.83,884.92,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289024176,0.19668184,886.92,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289024177,1.52121406,886.82,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289024572,1.52121406,886.83,884.92,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289024775,1.52121406,886.86,884.92,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289025477,1.52121406,886.87,884.92,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289026074,1.52121406,886.86,884.92,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289026473,1.52121406,886.79,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289026772,1.52121406,886.78,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289026978,1.52121406,886.79,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289027575,1.52121406,886.77,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289028176,1.52121406,886.78,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289028780,1.52121406,886.76,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289028981,1.52121406,886.73,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289029180,1.52121406,886.71,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289029477,1.52121406,886.73,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289029877,1.52121406,886.72,884.91,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289030081,1.52121406,886.74,884.92,4.01847228]
["bitfinex-derivatives","BNBF0:USTF0",1757289030284,1.52121406,886.75,884.93,4.01847228]
["bitfinex-derivatives","BNBF0:USTF0",1757289030578,1.52121406,886.77,884.95,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289030882,1.52121406,886.77,884.99,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289031182,1.52121406,886.75,885.0,4.01822033]
["bitfinex-derivatives","BNBF0:USTF0",1757289031481,1.52121406,886.75,885.0,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289031979,1.52121406,886.76,885.0,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289032782,1.52121406,886.77,885.0,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289033180,1.52121406,886.79,885.0,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289033379,1.52121406,886.79,885.01,0.73545849]
["bitfinex-derivatives","BNBF0:USTF0",1757289033680,0.19668184,886.92,885.06,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289038489,0.19668184,886.92,885.06,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289040183,0.19668184,886.92,885.06,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289040388,0.19668184,886.92,885.06,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289042184,0.19668184,886.92,885.06,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289045191,0.19668184,886.92,885.06,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289045693,0.19668184,886.92,883.62,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1757289045694,1.7178959,886.92,885.05,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289045894,0.19668184,886.92,884.95,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289046294,0.19668184,886.92,884.94,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289046800,1.52121406,886.77,884.94,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289048897,1.52121406,886.76,884.94,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289049397,1.52121406,886.71,884.94,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289049695,1.52121406,886.71,884.07,2.533807]
["bitfinex-derivatives","BNBF0:USTF0",1757289049696,1.52121406,886.7,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289051200,1.52121406,886.69,884.92,3.28259651]
["bitfinex-derivatives","BNBF0:USTF0",1757289051699,1.52121406,886.84,884.8,1.76231231]
["bitfinex-derivatives","BNBF0:USTF0",1757289054602,1.52121406,886.84,884.8,1.0135228]
["bitfinex-derivatives","BNBF0:USTF0",1757289055098,1.52121406,886.84,884.66,1.5202842]
["bitfinex-derivatives","BNBF0:USTF0",1757289055702,0.19668184,886.92,883.57,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1757289056304,1.5267747,886.79,884.76,1.75571048]
["bitfinex-derivatives","BNBF0:USTF0",1757289056599,1.5267747,886.69,884.76,1.75571048]
["bitfinex-derivatives","BNBF0:USTF0",1757289056803,1.5267747,886.66,884.76,1.75571048]
["bitfinex-derivatives","BNBF0:USTF0",1757289058404,1.5267747,886.67,884.76,1.75571048]
["bitfinex-derivatives","BNBF0:USTF0",1757289060107,1.5267747,886.65,884.76,1.75571048]
["bitfinex-derivatives","BNBF0:USTF0",1757289060507,1.5267747,886.51,884.74,3.26060518]
["bitfinex-derivatives","BNBF0:USTF0",1757289060707,1.5267747,886.44,884.66,3.26060518]
["bitfinex-derivatives","BNBF0:USTF0",1757289061505,0.19668184,886.92,884.66,3.26060518]
["bitfinex-derivatives","BNBF0:USTF0",1757289061506,1.5267747,886.45,884.66,3.26060518]
["bitfinex-derivatives","BNBF0:USTF0",1757289062406,1.5267747,886.46,884.66,3.26060518]
["bitfinex-derivatives","BNBF0:USTF0",1757289063305,1.5267747,886.47,884.65,3.26060518]
["bitfinex-derivatives","BNBF0:USTF0",1757289064005,1.5267747,886.47,884.65,2.5081578]
["bitfinex-derivatives","BNBF0:USTF0",1757289064211,1.5267747,886.47,884.65,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289064510,1.5267747,886.48,884.65,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289065010,1.5267747,886.4,884.64,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289065212,1.5267747,886.28,884.63,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289065413,1.5267747,886.22,884.56,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289065608,1.5267747,886.28,884.56,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289065813,1.5267747,886.23,884.49,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289066009,1.5267747,886.27,884.49,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289066309,1.5267747,886.29,884.49,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289066514,1.5267747,886.23,884.43,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289067411,0.19668184,886.92,884.4,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289067412,1.5267747,886.38,884.4,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289068316,1.5267747,886.43,884.4,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289069118,1.5267747,886.41,884.4,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289069415,0.19687044,885.91,884.4,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289073020,0.19687044,885.91,884.24,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289073224,0.19687044,885.91,884.26,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289073520,0.19687044,885.91,884.28,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289078927,0.19687044,885.91,884.28,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289079927,0.19687044,885.91,884.24,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289089131,0.19687044,885.91,884.25,3.98843443]
["bitfinex-derivatives","BNBF0:USTF0",1757289089431,0.19687044,885.91,884.25,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289089631,0.19687044,885.91,884.26,3.9883271]
["bitfinex-derivatives","BNBF0:USTF0",1757289089832,0.19687044,885.91,884.26,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289090428,0.19687044,885.91,884.5,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289093436,0.19687044,885.91,884.49,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289094539,0.19687044,885.91,884.42,3.26081165]
["bitfinex-derivatives","BNBF0:USTF0",1757289094738,0.19687044,885.91,884.4,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289094940,0.19687044,885.91,884.33,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289095740,0.19687044,885.91,884.29,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289095939,0.19687044,885.91,884.23,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289096741,0.19687044,885.91,884.24,2.48399162]
["bitfinex-derivatives","BNBF0:USTF0",1757289096934,0.19687044,885.91,884.24,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289098035,0.19687044,885.91,884.24,1.0032631]
["bitfinex-derivatives","BNBF0:USTF0",1757289098240,0.19687044,885.91,884.23,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289098840,0.19687044,885.91,883.28,2.5081579]
["bitfinex-derivatives","BNBF0:USTF0",1757289098841,0.19687044,885.91,884.22,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289099142,0.19687044,885.91,884.2,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289099741,0.19687044,885.91,884.21,2.48436695]
["bitfinex-derivatives","BNBF0:USTF0",1757289099939,0.19687044,885.91,884.21,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289100845,0.19687044,885.91,884.2,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289101245,0.19687044,885.91,884.2,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289101746,0.19687044,885.91,884.21,1.48139428]
["bitfinex-derivatives","BNBF0:USTF0",1757289101947,0.19687044,885.91,884.21,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289103151,0.19687044,885.91,884.2,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289103846,0.19687044,885.91,884.21,1.48236712]
["bitfinex-derivatives","BNBF0:USTF0",1757289104050,0.19687044,885.91,884.21,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289104350,0.19687044,885.91,884.2,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289107552,0.19687044,885.91,884.17,1.75591695]
["bitfinex-derivatives","BNBF0:USTF0",1757289107950,0.19687044,885.91,884.17,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289108452,0.19687044,885.91,883.07,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1757289108453,0.19687044,885.91,884.18,1.48351907]
["bitfinex-derivatives","BNBF0:USTF0",1757289108652,0.19687044,885.91,884.18,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289108853,0.19687044,885.91,884.14,0.75265385]
["bitfinex-derivatives","BNBF0:USTF0",1757289109049,1.5267747,885.93,883.53,1.55856863]
["bitfinex-derivatives","BNBF0:USTF0",1757289109248,1.5267747,885.93,883.33,1.5048947]
["bitfinex-derivatives","BNBF0:USTF0",1757289109249,1.5267747,885.59,883.39,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289109451,1.5267747,885.72,883.39,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289109649,1.5267747,885.8,883.43,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289109952,1.5267747,885.78,883.43,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289110354,1.5267747,885.84,883.43,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289110751,1.5267747,885.78,883.44,0.7292241]
["bitfinex-derivatives","BNBF0:USTF0",1757289110951,1.5267747,886.03,883.48,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289111251,1.5267747,885.96,883.45,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289111453,2.5446245,887.08,883.45,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289111454,1.5267747,886.03,883.45,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289112052,0.19704378,885.39,883.45,0.7522495]
["bitfinex-derivatives","BNBF0:USTF0",1757289116759,0.19704378,885.39,883.4,1.5048947]
["bitfinex-derivatives","BNBF0:USTF0",1757289116957,0.19704378,885.39,883.45,0.7493223]
["bitfinex-derivatives","BNBF0:USTF0",1757289117256,0.19704378,885.39,883.41,0.72728918]
["bitfinex-derivatives","BNBF0:USTF0",1757289117257,0.19704378,885.39,883.39,1.5048947]
["bitfinex-derivatives","BNBF0:USTF0",1757289117458,0.19704378,885.39,883.45,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289118260,0.19704378,885.39,883.44,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289120564,0.19704378,885.39,883.45,1.47627578]
["bitfinex-derivatives","BNBF0:USTF0",1757289120760,0.19704378,885.39,883.45,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289123266,0.19704378,885.39,883.44,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289127762,0.19704378,885.39,883.43,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289127962,0.19704378,885.39,883.31,2.25432012]
["bitfinex-derivatives","BNBF0:USTF0",1757289128566,0.19704378,885.39,883.29,2.25432012]
["bitfinex-derivatives","BNBF0:USTF0",1757289129671,0.19704378,885.39,883.26,2.25432012]
["bitfinex-derivatives","BNBF0:USTF0",1757289130471,0.19704378,885.39,883.09,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289132067,0.19704378,885.39,883.09,2.25432012]
["bitfinex-derivatives","BNBF0:USTF0",1757289137376,0.19704378,885.39,883.09,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289137676,0.19704378,885.39,883.07,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289139179,0.19704378,885.39,883.07,1.74519884]
["bitfinex-derivatives","BNBF0:USTF0",1757289139976,0.19704378,885.39,883.07,3.25009354]
["bitfinex-derivatives","BNBF0:USTF0",1757289140182,0.19704378,885.39,883.07,1.74519884]
["bitfinex-derivatives","BNBF0:USTF0",1757289141779,0.19704378,885.39,883.33,0.74942542]
["bitfinex-derivatives","BNBF0:USTF0",1757289142985,0.19704378,885.39,883.33,1.74519884]
["bitfinex-derivatives","BNBF0:USTF0",1757289143184,0.19704378,885.39,883.42,1.74519884]
["bitfinex-derivatives","BNBF0:USTF0",1757289143586,0.19704378,885.39,883.43,2.47390857]
["bitfinex-derivatives","BNBF0:USTF0",1757289143886,0.19704378,885.39,883.43,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289148488,0.19704378,885.39,883.6,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289148783,0.19704378,885.39,883.56,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289151986,0.19704378,885.39,883.54,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289152189,0.19704378,885.39,883.45,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289155497,0.19704378,885.39,883.44,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289155798,0.19704378,885.39,883.45,2.47296236]
["bitfinex-derivatives","BNBF0:USTF0",1757289155998,0.19704378,885.39,883.45,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289160105,0.19704378,885.39,883.44,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289160305,0.19704378,885.39,883.43,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289160704,0.19704378,885.39,883.42,1.741438]
["bitfinex-derivatives","BNBF0:USTF0",1757289162408,0.19704378,885.39,883.42,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289162708,0.19704378,885.39,883.39,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289166109,0.19704378,885.39,883.4,3.98246661]
["bitfinex-derivatives","BNBF0:USTF0",1757289166305,0.19704378,885.39,883.4,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289166704,0.19704378,885.39,883.39,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289168208,0.19704378,885.39,883.4,3.98385798]
["bitfinex-derivatives","BNBF0:USTF0",1757289168406,0.19704378,885.39,883.4,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289168610,0.19704378,885.39,883.39,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289170913,0.19704378,885.39,883.4,0.73838129]
["bitfinex-derivatives","BNBF0:USTF0",1757289171109,0.19704378,885.39,883.4,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289172914,0.19704378,885.39,883.39,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289174419,0.19704378,885.39,883.4,0.73841176]
["bitfinex-derivatives","BNBF0:USTF0",1757289174618,0.19704378,885.39,883.4,3.2463327]
["bitfinex-derivatives","BNBF0:USTF0",1757289177417,0.19704378,885.39,883.4,2.50066812]
["bitfinex-derivatives","BNBF0:USTF0",1757289177820,0.19704378,885.39,883.4,3.25561425]
["bitfinex-derivatives","BNBF0:USTF0",1757289178216,0.19704378,885.39,883.4,2.50066812]
["bitfinex-derivatives","BNBF0:USTF0",1757289178518,0.19704378,885.39,883.4,1.5048947]
["bitfinex-derivatives","BNBF0:USTF0",1757289179420,0.19704378,885.39,882.72,2.5081579]
["bitfinex-derivatives","BNBF0:USTF0",1757289180421,0.19704378,885.39,882.35,3.5473298]
["bitfinex-derivatives","BNBF0:USTF0",1757289191421,0.19704378,885.39,883.63,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289196426,0.19704378,885.39,883.62,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289196731,0.19704378,885.39,883.63,2.49447448]
["bitfinex-derivatives","BNBF0:USTF0",1757289196926,0.19704378,885.39,883.63,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289197629,0.19704378,885.39,883.62,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289199332,0.19704378,885.39,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289204433,1.52481226,885.36,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289206130,1.52481226,885.34,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289206333,1.52481226,885.34,883.63,4.00359178]
["bitfinex-derivatives","BNBF0:USTF0",1757289206633,1.52481226,885.29,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289206933,1.52481226,885.32,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289207330,1.52481226,885.33,883.63,4.00352867]
["bitfinex-derivatives","BNBF0:USTF0",1757289207534,1.52481226,885.33,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289208230,1.52481226,885.32,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289208629,1.52481226,885.32,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289209630,1.52481226,885.37,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289209933,1.52481226,885.38,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289211829,1.72185604,885.39,883.62,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289213034,1.72185604,885.39,883.63,4.00339286]
["bitfinex-derivatives","BNBF0:USTF0",1757289213237,1.72185604,885.39,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289214233,1.52481226,885.36,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289215337,1.52481226,885.37,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289216639,1.52481226,885.34,883.63,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289218638,0.19704378,885.39,883.74,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289218840,0.19704378,885.39,883.8,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289219643,0.19704378,885.39,883.83,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289220441,0.19704378,885.39,883.93,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289221547,0.19704378,885.39,883.94,4.00180326]
["bitfinex-derivatives","BNBF0:USTF0",1757289221744,0.19704378,885.39,883.94,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289222048,0.19704378,885.39,883.92,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289222247,0.19704378,885.39,883.93,2.49365879]
["bitfinex-derivatives","BNBF0:USTF0",1757289222449,0.19704378,885.39,883.92,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289223048,0.19704378,885.39,883.93,2.49346176]
["bitfinex-derivatives","BNBF0:USTF0",1757289223247,0.19704378,885.39,883.93,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289227946,0.19704378,885.39,883.92,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289231265,0.19704378,885.39,883.93,2.49233603]
["bitfinex-derivatives","BNBF0:USTF0",1757289231465,0.19704378,885.39,883.93,1.75954976]
["bitfinex-derivatives","BNBF0:USTF0",1757289231965,0.19704378,885.39,883.93,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289232660,0.19704378,885.39,883.92,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289233864,0.19704378,885.39,883.93,4.0004562]
["bitfinex-derivatives","BNBF0:USTF0",1757289234059,0.19704378,885.39,883.93,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289237566,0.19704378,885.39,883.92,3.26773526]
["bitfinex-derivatives","BNBF0:USTF0",1757289242678,0.19704378,885.39,883.92,2.5136425]
["bitfinex-derivatives","BNBF0:USTF0",1757289242972,0.19704378,885.39,883.11,2.5136425]
["bitfinex-derivatives","BNBF0:USTF0",1757289243272,0.19704378,885.39,883.92,2.51020095]
["bitfinex-derivatives","BNBF0:USTF0",1757289243472,0.19704378,885.39,883.92,3.26326123]
["bitfinex-derivatives","BNBF0:USTF0",1757289243777,0.19704378,885.39,883.92,2.25918085]
["bitfinex-derivatives","BNBF0:USTF0",1757289244077,0.19704378,885.39,883.9,1.75714066]
["bitfinex-derivatives","BNBF0:USTF0",1757289244774,0.19704378,885.39,883.9,1.00408038]
["bitfinex-derivatives","BNBF0:USTF0",1757289245077,0.19704378,885.39,883.84,1.75754455]
["bitfinex-derivatives","BNBF0:USTF0",1757289245977,0.19704378,885.39,883.83,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289246176,0.19704378,885.39,883.82,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289246977,0.19704378,885.39,883.83,0.73347289]
["bitfinex-derivatives","BNBF0:USTF0",1757289247176,0.19704378,885.39,883.83,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289253481,0.19704378,885.39,883.83,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289260381,0.19704378,885.39,883.84,3.99771575]
["bitfinex-derivatives","BNBF0:USTF0",1757289260582,0.19704378,885.39,883.84,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289261086,0.19704378,885.39,883.84,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289261287,0.19704378,885.39,883.85,2.49162917]
["bitfinex-derivatives","BNBF0:USTF0",1757289261483,0.19704378,885.39,883.85,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289262483,0.19704378,885.39,883.98,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289264685,0.19704378,885.39,884.01,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289264889,0.19704378,885.39,884.14,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289265889,0.19704378,885.39,884.13,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289268592,0.19704378,885.39,884.12,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289269689,0.19704378,885.39,884.09,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289270189,0.19704378,885.39,884.04,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289270988,0.19704378,885.39,883.98,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289271193,0.19704378,885.39,883.94,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289271895,0.19704378,885.39,883.93,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289272295,0.19704378,885.39,883.93,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289272492,0.19704378,885.39,883.68,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289275393,0.19704378,885.39,883.67,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289275693,0.19704378,885.39,883.64,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289278999,0.19704378,885.39,883.65,2.49246541]
["bitfinex-derivatives","BNBF0:USTF0",1757289279293,0.19704378,885.39,883.68,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289281399,0.19704378,885.39,883.67,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289284799,0.19704378,885.39,883.67,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289285301,1.52271243,885.36,883.67,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289286898,1.52271243,885.38,883.67,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289287101,1.71975621,885.39,883.67,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289287402,0.19704378,885.39,883.67,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289289199,1.52271243,885.36,883.67,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289289603,1.52271243,885.34,883.66,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289290304,1.52271243,885.35,883.66,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289290601,1.52271243,885.34,883.66,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289290806,0.19704378,885.39,883.66,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289291100,0.19704378,885.39,883.65,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289294909,0.19704378,885.39,883.64,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289295109,0.19704378,885.39,883.53,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289295610,1.52271243,885.28,883.53,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289295811,1.52271243,885.26,883.53,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289296104,1.52271243,885.24,883.51,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289296309,1.52271243,885.25,883.51,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289297407,1.52271243,885.26,883.51,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289298206,1.52271243,885.27,883.51,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289299309,1.52271243,885.28,883.51,3.26384379]
["bitfinex-derivatives","BNBF0:USTF0",1757289300409,0.19704378,885.39,883.57,1.75772322]
["bitfinex-derivatives","BNBF0:USTF0",1757289303920,0.19704378,885.39,883.57,1.75848448]
["bitfinex-derivatives","BNBF0:USTF0",1757289304917,0.19704378,885.39,883.57,1.00408038]
["bitfinex-derivatives","BNBF0:USTF0",1757289305520,0.19704378,885.39,883.51,1.50612057]
["bitfinex-derivatives","BNBF0:USTF0",1757289306320,0.19704378,885.39,882.6,2.5136425]
["bitfinex-derivatives","BNBF0:USTF0",1757289306517,0.19704378,885.39,883.57,1.76002996]
["bitfinex-derivatives","BNBF0:USTF0",1757289306715,0.19704378,885.39,883.57,1.0057314]
["bitfinex-derivatives","BNBF0:USTF0",1757289307014,0.19704378,885.39,883.57,1.76002996]
["bitfinex-derivatives","BNBF0:USTF0",1757289307520,0.19704378,885.39,883.57,1.0057314]
["bitfinex-derivatives","BNBF0:USTF0",1757289307718,0.19704378,885.39,883.57,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289310219,0.19704378,885.39,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289312222,1.5235171,885.54,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289312422,0.19703764,884.94,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289312725,1.5235171,885.54,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289312921,0.19703764,884.6,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289313121,1.5235171,885.55,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289313321,0.19703708,884.35,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289313521,1.5235171,885.55,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289313723,1.5235171,885.54,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289313922,0.19703708,884.16,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289314121,1.5235171,885.54,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289314823,1.5235171,885.55,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289315027,1.5235171,885.49,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289315323,0.19703708,885.06,883.57,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289315728,0.19703708,885.06,883.57,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289315929,0.19703708,885.06,883.63,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289320430,0.19703708,885.06,883.61,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289320724,0.19703708,885.06,883.55,1.5085971]
["bitfinex-derivatives","BNBF0:USTF0",1757289320725,0.19703708,885.06,883.54,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289321529,0.19703708,885.06,883.52,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289321828,0.19703708,885.06,883.53,2.49320404]
["bitfinex-derivatives","BNBF0:USTF0",1757289322029,0.19703708,885.06,883.53,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289322331,0.19703708,885.06,883.52,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289322530,0.19703708,885.06,883.52,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289322833,0.19703708,885.06,883.52,2.26286161]
["bitfinex-derivatives","BNBF0:USTF0",1757289323033,0.19703708,885.06,883.48,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289324834,0.19703708,885.06,883.44,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289327030,0.19703708,885.06,883.37,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289327334,1.5235171,885.0,883.27,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289328329,1.5235171,884.99,883.27,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289328533,1.5235171,884.96,883.24,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289329429,1.5235171,884.95,883.24,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289330234,1.5235171,884.9,883.24,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289331034,1.5235171,884.91,883.25,4.00373558]
["bitfinex-derivatives","BNBF0:USTF0",1757289331233,1.5235171,884.91,883.25,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289332236,1.5235171,884.92,883.25,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289332531,0.19703708,885.06,883.27,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289334936,0.19703708,885.06,883.3,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289342438,0.19703708,885.06,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289343335,1.5235171,885.05,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289343536,1.5235171,885.04,883.29,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289343740,1.72055418,885.06,883.3,4.00306659]
["bitfinex-derivatives","BNBF0:USTF0",1757289343936,1.72055418,885.06,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289344136,1.5235171,885.05,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289344335,1.72055418,885.06,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289344540,1.5235171,885.01,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289344738,1.5235171,884.97,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289344938,1.5235171,884.99,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289345439,1.5235171,885.0,883.3,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289346342,0.19703708,885.06,883.3,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289352144,0.19703708,885.06,883.29,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289352343,0.19703708,885.06,883.28,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289352740,1.5235171,885.04,883.23,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289353542,1.5235171,884.98,883.22,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289354143,1.5235171,884.92,883.22,1.5085971]
["bitfinex-derivatives","BNBF0:USTF0",1757289354342,1.5235171,884.91,883.17,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289354542,1.5235171,884.91,883.18,4.00298296]
["bitfinex-derivatives","BNBF0:USTF0",1757289354841,1.5235171,884.91,883.18,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289355346,1.5235171,884.92,883.18,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289355645,1.5235171,885.02,883.18,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289356242,1.5235171,885.03,883.18,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289357346,1.5235171,885.04,883.18,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289358648,1.5235171,885.04,883.17,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289359144,1.5235171,885.05,883.17,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289360749,0.19703708,885.06,883.17,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289361648,1.5235171,885.11,883.17,1.75999591]
["bitfinex-derivatives","BNBF0:USTF0",1757289363347,1.5235171,885.09,883.17,3.26859301]
["bitfinex-derivatives","BNBF0:USTF0",1757289363648,1.5235171,885.09,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289364047,1.5235171,885.1,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289364248,1.5235171,885.09,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289364444,2.5411545,885.93,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289364445,1.5235171,885.1,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289365149,1.5235171,885.09,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289365350,1.5235171,885.04,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289365548,1.5235171,885.07,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289366447,1.5235171,885.08,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289367947,1.5235171,885.13,883.17,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289368950,1.5235171,885.12,883.17,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289370347,1.5235171,885.11,883.17,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289370551,1.5235171,885.07,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289370952,1.5235171,885.08,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289371151,1.5235171,885.07,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289372252,1.5235171,885.06,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289372452,1.5235171,885.08,883.17,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289373150,1.5235171,885.06,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289373955,1.5235171,885.04,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289374156,1.5235171,885.03,883.17,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289374852,0.19714201,884.57,883.18,2.49317855]
["bitfinex-derivatives","BNBF0:USTF0",1757289375057,0.19714201,884.57,883.18,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289375258,0.19714201,884.57,883.18,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289376959,0.19714201,884.57,883.18,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289377159,0.19714201,884.57,883.08,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289385667,0.19714201,884.57,883.06,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289388169,0.19714201,884.57,883.05,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289389174,0.19714201,884.57,883.03,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289392378,0.19714201,884.57,883.03,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289394584,0.19714201,884.57,883.06,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289394881,0.19714201,884.57,881.58,3.5473298]
["bitfinex-derivatives","BNBF0:USTF0",1757289394882,0.19714201,884.57,883.07,2.49458169]
["bitfinex-derivatives","BNBF0:USTF0",1757289395077,0.19714201,884.57,883.07,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289396783,0.19714201,884.57,883.08,0.73313315]
["bitfinex-derivatives","BNBF0:USTF0",1757289396984,0.19714201,884.57,883.08,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289400483,0.19714201,884.57,883.08,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289409990,0.19714201,884.57,883.06,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289410686,0.19714201,884.57,883.03,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289411392,0.19714201,884.57,883.04,4.00530137]
["bitfinex-derivatives","BNBF0:USTF0",1757289411592,0.19714201,884.57,883.03,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289413995,0.19714201,884.57,883.04,0.73539853]
["bitfinex-derivatives","BNBF0:USTF0",1757289414194,0.19714201,884.57,883.04,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289414596,0.19714201,884.57,883.03,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289415296,0.19714201,884.57,883.04,0.73540668]
["bitfinex-derivatives","BNBF0:USTF0",1757289415493,0.19714201,884.57,883.04,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289419497,0.19714201,884.57,883.03,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289420698,0.19714201,884.57,883.04,2.49689866]
["bitfinex-derivatives","BNBF0:USTF0",1757289420999,0.19714201,884.57,883.04,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289422295,0.19714201,884.57,883.03,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289425296,0.19714201,884.57,883.04,4.00558063]
["bitfinex-derivatives","BNBF0:USTF0",1757289425500,0.19714201,884.57,883.04,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289426697,0.19714201,884.57,883.03,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289427099,0.19714201,884.57,883.01,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289427299,0.19714201,884.57,882.77,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289432402,1.5235171,884.48,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289432602,1.5235171,884.43,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289434103,1.5235171,884.44,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289434307,1.5235171,884.45,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289435505,1.5235171,884.49,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289436106,1.5235171,884.51,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289436304,1.5235171,884.5,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289437210,1.5235171,884.51,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289438305,1.5235171,884.52,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289439211,1.5235171,884.51,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289439407,1.5235171,884.52,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289441312,1.5235171,884.53,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289441711,1.5235171,884.52,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289442112,1.5235171,884.53,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289445412,1.5235171,884.54,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289445612,1.5235171,884.5,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289446010,1.5235171,884.44,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289446313,1.5235171,884.49,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289446714,1.5235171,884.48,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289448813,0.19714201,884.57,882.22,2.5136425]
["bitfinex-derivatives","BNBF0:USTF0",1757289448814,0.19714201,884.57,882.97,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289449015,0.19714201,884.57,883.02,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289449218,0.19714201,884.57,883.01,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289449519,0.19714201,884.57,883.03,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289451121,0.19714201,884.57,883.02,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289451421,0.19714201,884.57,883.01,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289452017,0.19714201,884.57,883.0,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289452817,0.19714201,884.57,883.0,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289453323,0.19714201,884.57,882.98,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289456124,0.19714201,884.57,882.99,4.00423442]
["bitfinex-derivatives","BNBF0:USTF0",1757289456324,0.19714201,884.57,882.99,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289456519,0.19714201,884.57,882.98,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289456826,0.19714201,884.57,883.0,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289458120,0.19714201,884.57,883.02,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289459224,0.19714201,884.57,883.03,0.73416197]
["bitfinex-derivatives","BNBF0:USTF0",1757289459426,0.19714201,884.57,883.02,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289459621,0.19714201,884.57,883.0,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289465032,0.19714201,884.57,883.01,2.49653821]
["bitfinex-derivatives","BNBF0:USTF0",1757289465228,0.19714201,884.57,883.01,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289467833,0.19714201,884.57,883.02,0.73515828]
["bitfinex-derivatives","BNBF0:USTF0",1757289468033,0.19714201,884.57,883.02,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289470630,0.19714201,884.57,883.01,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289471230,0.19714201,884.57,883.0,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289472630,0.19714201,884.57,883.01,2.49670398]
["bitfinex-derivatives","BNBF0:USTF0",1757289472836,0.19714201,884.57,883.01,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289474734,0.19714201,884.57,883.01,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289477836,0.19714201,884.57,883.02,0.73530029]
["bitfinex-derivatives","BNBF0:USTF0",1757289478039,0.19714201,884.57,883.02,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289480740,0.19714201,884.57,883.01,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289480940,0.19714201,884.57,883.02,4.00535538]
["bitfinex-derivatives","BNBF0:USTF0",1757289481236,0.19714201,884.57,883.01,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289485541,0.19714201,884.57,883.04,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289486746,0.19714201,884.57,883.07,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289489649,0.19714201,884.57,883.06,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289491646,0.19714201,884.57,883.05,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289492350,0.19714201,884.57,883.06,0.7353932]
["bitfinex-derivatives","BNBF0:USTF0",1757289492549,0.19714201,884.57,883.06,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289492753,0.19714201,884.57,883.05,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289493953,0.19714201,884.57,883.02,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289497256,0.19714201,884.57,883.02,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289498757,0.19714201,884.57,882.99,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289500956,0.19714201,884.57,883.0,4.00601977]
["bitfinex-derivatives","BNBF0:USTF0",1757289501258,0.19714201,884.57,883.0,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289502059,0.19714201,884.57,882.99,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289505161,0.19714201,884.57,883.0,4.00659033]
["bitfinex-derivatives","BNBF0:USTF0",1757289505457,0.19714201,884.57,883.0,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289509467,0.19714201,884.57,882.98,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289509970,0.19714201,884.57,882.99,4.00772843]
["bitfinex-derivatives","BNBF0:USTF0",1757289510164,0.19714201,884.57,882.99,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289511468,0.19714201,884.57,882.98,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289511872,0.19714201,884.57,882.99,4.00771714]
["bitfinex-derivatives","BNBF0:USTF0",1757289512070,0.19714201,884.57,882.99,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289514274,0.19714201,884.57,882.98,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289533081,0.19714201,884.57,882.88,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289534385,0.19714201,884.57,882.88,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289535182,0.19714201,884.57,882.78,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289535386,0.19714201,884.57,882.77,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289535787,0.19714201,884.57,882.87,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289536582,0.19714201,884.57,882.87,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289536980,0.19714201,884.57,882.9,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289538083,0.19714201,884.57,882.9,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289538990,0.19714201,884.57,882.89,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289539187,0.19714201,884.57,882.87,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289541488,0.19714201,884.57,881.51,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1757289541489,0.19714201,884.57,882.84,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289544794,0.19714201,884.57,882.77,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289545594,1.5235171,884.58,882.77,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289545894,1.5235171,884.55,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289546396,1.5235171,884.56,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289547491,1.5235171,884.57,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289549491,1.5235171,884.58,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289551395,1.5235171,884.59,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289551596,1.5235171,884.6,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289552497,1.5235171,884.61,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289553194,1.5235171,884.6,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289553397,1.5235171,884.61,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289554398,1.5235171,884.47,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289554699,1.5235171,884.45,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289555497,1.5235171,884.44,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289556701,1.5235171,884.45,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289558404,1.5235171,884.41,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289559001,1.5235171,884.5,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289559600,1.5235171,884.49,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289560301,1.5235171,884.5,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289561403,1.5235171,884.48,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289563309,1.5235171,884.59,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289568815,1.5235171,884.54,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289569015,1.5235171,884.55,882.74,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289569213,1.5235171,884.53,882.72,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289569610,1.5235171,884.54,882.73,4.0035004]
["bitfinex-derivatives","BNBF0:USTF0",1757289569814,1.5235171,884.54,882.73,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289573217,1.5235171,884.42,882.73,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289573617,1.5235171,884.82,882.73,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289573914,1.5235171,884.81,882.73,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289575219,1.5235171,884.82,882.74,2.49496076]
["bitfinex-derivatives","BNBF0:USTF0",1757289575419,1.5235171,884.82,882.74,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289576218,1.5235171,884.81,882.74,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289576618,1.5235171,884.82,882.74,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289577120,1.5235171,884.81,882.74,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289578121,1.5235171,884.81,882.73,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289578821,1.5235171,884.8,882.72,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289579121,1.5235171,884.8,882.73,2.49507448]
["bitfinex-derivatives","BNBF0:USTF0",1757289579417,1.5235171,884.8,882.73,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289580121,1.5235171,884.79,882.72,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289581024,1.5235171,884.8,882.73,2.49515282]
["bitfinex-derivatives","BNBF0:USTF0",1757289581218,1.5235171,884.8,882.73,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289581719,1.5235171,884.86,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289583418,1.5235171,884.74,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289584324,1.5235171,884.74,882.7,2.49477052]
["bitfinex-derivatives","BNBF0:USTF0",1757289584623,1.5235171,884.74,882.7,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289584820,1.5235171,884.73,882.7,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289585919,1.5235171,884.72,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289586420,1.5235171,884.71,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289587019,1.5235171,884.72,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289587223,1.5235171,884.7,882.68,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289587420,1.5235171,884.7,882.69,2.4950065]
["bitfinex-derivatives","BNBF0:USTF0",1757289587619,1.5235171,884.71,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289588019,1.5235171,884.72,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289588525,1.5235171,884.73,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289589021,1.5235171,884.74,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289589222,1.5235171,884.73,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289589423,1.5235171,884.74,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289590225,1.5235171,884.73,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289590922,1.5235171,884.72,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289591521,1.5235171,884.57,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289592221,1.5235171,884.56,882.69,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289593329,1.5235171,884.56,882.7,4.00432961]
["bitfinex-derivatives","BNBF0:USTF0",1757289593529,1.5235171,884.56,882.7,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289595030,1.5235171,884.55,882.69,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289595926,1.5235171,884.54,882.69,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289596229,1.5235171,884.53,882.68,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289596926,1.5235171,884.44,882.68,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289597129,1.5235171,884.43,882.68,3.27003519]
["bitfinex-derivatives","BNBF0:USTF0",1757289597729,1.5235171,884.67,882.69,2.49598984]
["bitfinex-derivatives","BNBF0:USTF0",1757289597927,1.5235171,884.67,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289598125,1.5235171,884.66,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289598629,1.5235171,884.65,882.69,1.76143809]
["bitfinex-derivatives","BNBF0:USTF0",1757289599131,1.5235171,884.64,882.69,1.76143809]