{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757116801944,1.45802257,850.2,849.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116802244,0.73295782,850.19,849.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116802445,1.45798647,850.18,849.36,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116802645,0.79322779,850.03,848.79,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116802844,1.45792158,850.02,848.71,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116803045,1.45792158,850.01,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116803342,1.45792158,850.0,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116803541,1.45792158,849.99,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116803740,1.45792158,849.98,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116803944,1.45792158,849.97,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116804244,1.45792158,849.96,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116804443,1.45792158,849.95,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116804644,1.45792158,849.94,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116804841,1.45792158,849.93,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116805144,1.45792158,849.92,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116805345,0.73295782,849.91,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116805641,0.73295782,849.9,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116805840,0.73295782,849.89,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116806043,0.73295782,849.88,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116806241,0.73295782,849.87,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116806542,0.73295782,849.86,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116806745,0.73295782,849.85,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116806945,0.73295782,849.84,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116807141,0.73295782,849.83,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116807444,0.73295782,849.82,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116807641,0.73295782,849.81,848.74,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116807845,1.5864555,850.43,846.48,5.2921379]
["bitfinex-derivatives","BNBF0:USTF0",1757116807846,0.73295782,849.8,848.76,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116808041,0.73295782,849.79,848.78,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116808245,0.73295782,849.78,848.76,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116808445,0.73295782,849.77,848.76,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116808742,0.73295782,849.76,848.76,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116808942,0.73295782,849.75,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116809145,0.73295782,849.74,848.78,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116809446,0.79322779,850.07,848.75,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116809647,2.6440926,851.15,848.03,2.6460689]
["bitfinex-derivatives","BNBF0:USTF0",1757116809648,0.79322779,850.03,848.82,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116809947,1.44994258,850.02,848.82,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116810247,0.79322779,850.03,848.82,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116810248,1.44994258,850.01,848.82,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116810440,1.44994258,850.0,848.79,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116810644,1.44994258,849.99,848.73,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116810842,1.44994258,849.98,848.73,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116811043,1.44994258,849.97,848.73,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116811243,0.72888,849.96,848.71,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116811446,0.72888,849.95,848.71,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116811644,0.72888,849.94,848.71,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116811843,0.72888,849.93,848.71,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116812048,0.72888,849.92,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116812249,0.72888,849.91,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116812548,0.72888,849.9,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116812749,0.72888,849.89,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116812944,0.72888,849.88,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116813146,0.72888,849.87,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116813346,0.72888,849.86,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116813549,0.72888,849.85,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116813745,0.72888,849.84,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116813945,0.72888,849.83,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116814149,0.72888,849.82,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116814350,0.72888,849.81,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116814646,0.72888,849.8,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116814850,0.72888,849.79,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116815048,0.72888,849.78,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116815251,0.72888,849.77,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116815446,0.72888,849.76,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116815648,0.79322779,850.08,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116815847,1.44294681,850.07,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116816049,0.72301314,850.06,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116816248,0.72301314,850.05,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116816548,0.71993367,850.07,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116816549,0.72301314,850.04,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116816850,0.72301314,850.03,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116817052,0.72301314,850.02,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116817250,0.72301314,850.02,847.88,2.6460689]
["bitfinex-derivatives","BNBF0:USTF0",1757116817251,0.72301314,850.01,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116817450,0.72301314,850.0,848.6,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116817645,0.71993367,850.04,848.6,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116817646,0.72301314,849.99,848.6,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116817849,0.72301314,849.98,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116818047,0.72301314,849.97,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116818251,0.72301314,849.96,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116818448,0.72301314,849.95,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116818653,0.72301314,849.94,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116818950,0.72301314,849.93,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116819252,0.72301314,849.92,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116819549,0.72301314,849.91,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116819851,0.72301314,849.9,848.54,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116820151,0.72301314,849.89,848.54,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116820353,0.72301314,849.88,848.54,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116820652,1.5864555,850.49,846.91,5.2921379]
["bitfinex-derivatives","BNBF0:USTF0",1757116820653,0.72301314,849.87,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116820948,0.72301314,849.86,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116821153,0.72301314,849.85,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116821448,0.72301314,849.84,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116821649,0.72301314,849.83,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116821952,0.72301314,849.82,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116822149,0.72301314,849.81,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116822449,0.72301314,849.8,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116822652,0.72301314,849.79,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116822952,0.72301314,849.78,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116823247,0.72301314,849.77,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116823448,0.71924332,850.07,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116823649,0.72225867,850.06,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116823849,0.72225867,850.05,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116824048,0.72225867,850.04,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116824249,0.72225867,850.03,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116824448,0.72225867,850.02,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116824652,0.72225867,850.01,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116824849,0.72225867,850.0,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116825052,0.72225867,849.99,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116825252,0.72225867,849.98,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116825447,0.72225867,849.97,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116825647,0.72225867,849.96,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116825852,0.72225867,849.95,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116826052,0.72225867,849.94,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116826351,0.72225867,849.93,848.55,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116826547,0.72225867,849.92,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116826755,0.79322779,850.07,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116826756,0.72225867,849.91,848.57,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116826954,0.72225867,849.9,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116827253,0.72225867,849.89,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116827452,0.72225867,849.88,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116827661,0.72225867,849.87,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116827855,0.72225867,849.86,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116828152,0.72225867,849.85,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116828356,0.72225867,849.84,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116828556,0.72225867,849.83,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116828856,0.72225867,849.82,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116829155,0.72225867,849.81,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116829352,0.72225867,849.8,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116829558,0.71903246,849.99,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116829559,0.72225867,849.79,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116829758,0.72225867,849.78,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116829959,0.72225867,849.77,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116830156,0.71894365,850.03,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116830356,0.7220011,850.02,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116830560,0.7220011,850.01,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116830856,0.7220011,850.0,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116831060,0.7220011,849.99,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116831260,0.7220011,849.98,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116831560,0.79322779,850.14,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116831561,0.7220011,849.97,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116831860,0.7220011,849.96,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116832055,0.79322779,850.14,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116832056,0.7220011,849.95,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116832258,0.7220011,849.94,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116832456,0.7220011,849.93,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116832655,0.7220011,849.92,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116832955,0.7220011,849.91,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116833153,0.7220011,849.9,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116833356,0.7220011,849.89,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116833556,0.7220011,849.88,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116833756,0.7220011,849.87,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116833960,0.7220011,849.86,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116834160,0.7220011,849.85,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116834362,0.7220011,849.84,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116834555,0.7220011,849.83,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116834762,0.7220011,849.82,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116834955,0.7220011,849.81,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116835260,0.7220011,849.8,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116835458,0.7220011,849.79,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116835660,0.7220011,849.78,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116835859,0.7220011,849.77,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116836057,0.7220011,849.76,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116836260,0.7220011,849.75,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116836459,0.71891571,850.12,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116836761,0.72205759,850.11,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116836957,0.72205759,850.1,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116837161,0.72205759,850.09,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116837362,0.72205759,850.08,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116837557,0.72205759,850.07,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116837765,0.72205759,850.06,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116837968,0.72205759,850.05,848.42,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116838165,0.72205759,850.04,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116838464,0.72205759,850.03,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116838667,0.72205759,850.02,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116838865,0.72205759,850.01,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116839067,0.72205759,850.0,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116839268,0.72205759,849.99,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116839466,0.72205759,849.98,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116839667,0.72205759,849.97,848.43,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116839865,0.72205759,849.96,848.44,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116840064,0.72205759,849.95,848.44,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116840269,0.72205759,849.94,848.44,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116840466,0.72205759,849.93,848.44,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116840669,0.72205759,849.92,848.44,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116840869,0.72205759,849.91,848.44,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116841169,0.72205759,849.9,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116841369,0.72205759,849.89,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116841569,0.72205759,849.88,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116841864,0.72205759,849.87,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116842166,0.72205759,849.86,848.59,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116842366,0.72205759,849.85,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116842565,0.79322779,850.04,847.99,2.6460689]
["bitfinex-derivatives","BNBF0:USTF0",1757116842566,0.72205759,849.84,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116842769,0.72205759,849.83,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116842965,0.71891571,850.03,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116842966,0.72205759,849.82,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116843170,0.72205759,849.81,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116843366,0.72205759,849.81,848.01,2.6460689]
["bitfinex-derivatives","BNBF0:USTF0",1757116843367,0.72205759,849.8,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116843670,0.72205759,849.79,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116843864,0.72205759,849.78,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116844069,0.72205759,849.77,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116844267,0.72205759,849.76,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116844471,0.71891571,850.02,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116844670,0.72256145,850.01,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116844870,0.72256145,850.0,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116845070,0.72256145,849.99,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116845270,0.72256145,849.98,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116845474,0.72256145,849.97,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116845672,0.72256145,849.96,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116845875,0.72256145,849.95,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116846076,0.72256145,849.94,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116846275,0.72256145,849.94,848.08,2.6460689]
["bitfinex-derivatives","BNBF0:USTF0",1757116846276,0.72256145,849.93,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116846473,0.72256145,849.92,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116846674,0.72256145,849.91,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116846878,0.72256145,849.9,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116847078,0.72256145,849.89,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116847274,0.72256145,849.88,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116847572,0.72256145,849.87,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116847774,0.72256145,849.86,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116847978,0.72256145,849.85,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116848278,0.72256145,849.84,848.72,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116848479,0.72256145,849.83,848.72,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116848675,0.72256145,849.82,848.72,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116848879,0.72256145,849.81,848.72,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116849077,0.72256145,849.8,848.72,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116849276,0.72256145,849.79,848.74,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116849476,0.72256145,849.78,848.74,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116849679,0.72256145,849.77,848.74,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116849879,0.72256145,849.76,848.74,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116850080,0.72256145,849.75,848.74,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116850276,0.71972981,850.01,848.75,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116850577,0.72421874,850.0,848.75,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116850777,1.44394855,849.99,848.75,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116850975,1.44394855,849.98,848.75,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116851176,1.44394855,849.97,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116851380,0.79322779,850.02,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116851381,1.44394855,849.96,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116851678,0.72421874,849.95,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116851881,0.72421874,849.94,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116852177,0.72421874,849.93,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116852382,0.72421874,849.92,848.78,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116852580,0.72421874,849.91,848.78,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116852782,0.72421874,849.9,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116852979,0.72421874,849.89,848.77,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116853182,0.72421874,849.89,848.14,2.6460689]
["bitfinex-derivatives","BNBF0:USTF0",1757116853183,0.72421874,849.88,848.79,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116853383,0.72421874,849.87,848.79,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116853581,0.72421874,849.86,848.8,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116853881,0.72421874,849.85,848.78,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116854082,0.72421874,849.84,848.8,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116854284,0.72421874,849.83,848.8,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116854484,0.72421874,849.82,848.8,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116854683,0.72421874,849.81,848.8,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116854880,0.72421874,849.8,848.81,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116855180,0.72421874,849.79,848.83,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116855380,0.79322779,850.04,848.83,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116855381,0.72421874,849.78,848.83,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116855584,0.72421874,849.77,848.83,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116855786,0.72421874,849.76,848.83,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116855983,0.72421874,849.75,848.83,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116856286,0.72421874,849.74,848.85,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116856486,0.72421874,849.73,848.85,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116856787,0.79322779,850.03,848.85,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116856988,0.79322779,850.01,848.88,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116857283,0.79322779,849.99,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116857485,1.446791,849.98,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116857684,1.446791,849.97,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116857983,1.446791,849.96,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116858288,1.446791,849.95,848.92,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116858588,0.79322779,849.97,848.92,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116858589,1.446791,849.94,848.92,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116858788,1.446791,849.93,848.92,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116858989,1.44747379,849.92,848.92,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116859188,1.44747379,849.91,848.94,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116859491,1.44747379,849.9,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116859689,1.44747379,849.89,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116859890,1.44747379,849.88,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116860185,1.44747379,849.87,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116860489,0.72551201,849.86,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116860789,0.72551201,849.85,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116860989,0.72551201,849.84,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116861190,0.72551201,849.83,848.95,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116861386,0.72551201,849.82,848.98,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116861593,0.72551201,849.81,848.98,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116861791,0.72551201,849.8,848.98,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116861987,0.72551201,849.79,849.0,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116862290,1.44995627,849.78,849.0,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116862490,1.44995627,849.77,849.07,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116862691,1.44995627,849.76,849.08,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116862991,1.44995627,849.75,849.08,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116863189,1.44995627,849.74,849.08,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116863387,0.72551201,849.73,849.08,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116863586,0.72551201,849.72,849.08,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116863792,0.72551201,849.71,849.12,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116863991,0.72551201,849.7,849.12,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116864189,0.72551201,849.69,849.12,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116864391,0.72551201,849.68,849.12,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116864593,0.72551201,849.67,849.09,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116864789,0.72551201,849.66,849.09,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116864993,0.72551201,849.65,848.56,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116865189,0.72551201,849.64,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116865400,0.79322779,850.23,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116865594,1.45294623,850.22,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116865896,1.45294623,850.21,848.65,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116866195,1.45294623,850.2,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116866392,1.45294623,850.19,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116866698,1.45294623,850.18,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116866895,1.45294623,850.17,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116867092,1.45294623,850.16,848.64,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116867293,1.45294623,850.15,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116867595,1.45294623,850.14,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116867790,1.45294623,850.13,848.63,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116868093,1.45294623,850.12,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116868392,1.45294623,850.11,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116868597,1.45294623,850.1,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116868796,1.45294623,850.09,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116868996,1.45294623,850.08,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116869193,1.45294623,850.07,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116869398,1.45294623,850.06,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116869599,1.45294623,850.05,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116869795,1.45294623,850.04,848.62,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116870000,1.45294623,850.03,848.61,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116870295,1.45294623,850.02,848.58,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116870499,1.45294623,850.01,848.58,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116870795,1.45294623,850.0,848.58,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116870994,1.45294623,849.99,848.58,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116871296,1.45294623,849.98,848.58,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116871596,1.45294623,849.97,848.84,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116871795,0.79322779,850.09,848.84,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116871796,1.45294623,849.96,848.84,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116872095,1.45294623,849.95,848.84,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116872398,1.45294623,849.94,848.86,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116872593,1.45294623,849.93,848.86,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116872797,1.45294623,849.92,848.86,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116872995,1.45227593,849.91,848.85,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116873198,1.45225979,849.9,849.06,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116873498,1.45225979,849.89,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116873695,1.45225979,849.88,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116873894,1.45225979,849.87,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116874093,1.45225979,849.86,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116874298,1.45225979,849.85,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116874498,1.45225979,849.84,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116874695,1.45225979,849.83,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116874899,0.72860309,849.82,849.01,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116875099,0.72860309,849.81,849.03,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116875299,1.45161586,849.8,848.97,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116875498,1.45161586,849.79,848.97,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116875694,1.45161586,849.78,848.97,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116875996,0.72860309,849.77,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116876195,0.72860309,849.76,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116876395,0.72860309,849.75,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116876598,0.72860309,849.74,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116876799,0.72860309,849.73,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116877098,0.72860309,849.72,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116877296,0.72860309,849.71,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116877501,0.72860309,849.7,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116877796,0.72860309,849.69,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116878001,0.72860309,849.68,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116878198,0.72860309,849.67,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116878398,0.72860309,849.66,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116878599,0.72860309,849.65,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116878796,0.72860309,849.64,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116879000,0.72860309,849.63,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116879301,0.72860309,849.62,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116879501,0.72860309,849.61,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116879797,0.72860309,849.6,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116880002,0.72860309,849.59,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116880201,0.72860309,849.58,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116880396,0.79322779,849.9,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116880599,1.45059278,849.89,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116880798,1.45059278,849.88,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116880998,1.45059278,849.87,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116881202,1.45059278,849.86,848.89,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116881504,1.45059278,849.85,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116881700,1.45059278,849.84,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116882002,1.45059278,849.83,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116882200,1.45059278,849.82,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116882398,1.45059278,849.81,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116882600,1.45059278,849.8,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116882799,1.45059278,849.79,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116883002,0.72762429,849.78,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116883201,0.72762429,849.77,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116883502,0.72762429,849.76,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116883703,0.72762429,849.75,848.9,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116884003,0.72762429,849.74,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116884198,0.72762429,849.73,848.67,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116884398,0.72762429,849.72,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116884604,0.72762429,849.71,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116884803,0.72762429,849.7,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116885103,0.72762429,849.69,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116885300,1.057637,850.36,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116885301,0.72762429,849.68,848.7,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116885504,0.72762429,849.67,848.68,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116885800,0.72762429,849.66,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116885999,0.72762429,849.65,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116886203,0.72762429,849.64,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116886401,0.72762429,849.63,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116886601,0.79322779,850.1,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116886803,1.45032936,850.09,848.69,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116887101,1.45032936,850.08,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116887302,1.45032936,850.07,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116887503,1.45032936,850.06,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116887702,1.45032936,850.05,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116887901,1.45032936,850.04,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116888106,1.45032936,850.03,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116888306,1.45032936,850.02,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116888502,1.45032936,850.01,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116888706,1.45032936,850.0,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116888902,0.79322779,850.12,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116888903,1.45032936,849.99,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116889206,1.45032936,849.98,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116889403,1.45032936,849.97,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116889706,1.45032936,849.96,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116889906,1.45032936,849.95,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116890104,1.45032936,849.94,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116890307,1.45032936,849.93,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116890606,1.45032936,849.92,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116890804,1.45032936,849.91,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116891004,0.72283534,849.9,848.66,1.5876413]
["bitfinex-derivatives","BNBF0:USTF0",1757116891204,0.72283534,850.38,847.0,3.7044965]
["bitfinex-derivatives","BNBF0:USTF0",1757116891509,0.72283534,850.38,844.74,8.4674207]
["bitfinex-derivatives","BNBF0:USTF0",1757116892209,0.79158844,850.12,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116892406,1.45033282,850.11,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116892604,1.45033282,850.1,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116892904,1.45033282,850.09,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116893107,1.45033282,850.08,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116893308,1.45033282,850.07,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116893509,1.45033282,850.06,848.66,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116893711,1.45033282,850.05,848.76,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116893913,1.45033282,850.04,848.76,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116894110,1.45033282,850.03,848.76,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116894311,1.45033282,850.02,848.76,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116894611,1.45033282,850.01,848.76,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116894807,1.45033282,850.0,848.76,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116895006,1.45033282,849.99,848.77,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116895207,1.45033282,849.98,848.79,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116895406,1.45033282,849.97,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116895607,1.45033282,849.96,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116895807,1.45033282,849.95,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116896005,1.45033282,849.94,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116896207,1.45033282,849.93,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116896410,1.45033282,849.92,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116896610,1.45033282,849.91,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116896906,1.45033282,849.9,848.87,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116897111,1.45033282,849.89,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116897308,1.45033282,849.88,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116897511,0.79158844,849.95,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116897512,1.45033282,849.87,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116897706,1.45033282,849.86,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116897910,1.45033282,849.85,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116898109,0.72749748,849.84,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116898409,0.72749748,849.83,848.97,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116898608,0.72749748,849.82,849.0,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116898806,0.72749748,849.81,848.98,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116899108,1.0554512,850.18,847.91,3.7017]
["bitfinex-derivatives","BNBF0:USTF0",1757116899109,0.72749748,849.8,848.96,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116899412,0.72749748,849.79,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116899612,0.72749748,849.78,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116899906,0.72749748,849.77,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116900110,0.72749748,849.76,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116900309,0.72749748,849.75,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116900508,0.72749748,849.74,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116900713,0.72749748,849.73,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116900913,0.72749748,849.72,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116901113,0.79158844,850.04,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116901313,1.45030751,850.03,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116901510,1.45030751,850.02,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116901809,1.45030751,850.01,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116902009,1.45030751,850.0,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116902208,1.45030751,849.99,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116902410,1.45030751,849.98,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116902610,1.45030751,849.98,846.32,8.4610285]
["bitfinex-derivatives","BNBF0:USTF0",1757116902611,1.45030751,849.97,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116902811,1.45030751,849.96,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116903012,1.45030751,849.95,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116903312,1.45030751,849.94,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116903510,0.72748759,849.93,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116903708,2.6386281,851.09,847.45,5.2881428]
["bitfinex-derivatives","BNBF0:USTF0",1757116903709,0.72748759,849.92,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116903912,0.72748759,849.91,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116904210,0.72748759,849.9,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116904413,0.72748759,849.89,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116904614,0.72748759,849.88,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116904911,0.72748759,849.87,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116905214,0.72748759,849.86,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116905414,0.72748759,849.85,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116905611,0.72748759,849.84,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116905812,0.72748759,849.83,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116906115,0.72748759,849.82,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116906316,0.72748759,849.81,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116906516,0.79158844,850.1,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116906517,0.72748759,849.8,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116906716,0.72748759,849.79,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116906916,0.72748759,849.78,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116907115,0.79158844,850.1,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116907313,1.44909786,850.09,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116907513,1.44909786,850.08,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116907719,1.44909786,850.07,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116908015,1.44909786,850.06,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116908315,1.44912821,850.05,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116908616,1.44912821,850.04,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116908816,0.72636011,850.03,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116909015,0.72636011,850.02,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116909219,0.72636011,850.01,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116909420,0.72636011,850.0,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116909619,0.72636011,849.99,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116909915,0.72636011,849.98,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116910219,0.72636011,849.97,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116910420,0.72636011,849.96,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116910617,0.72636011,849.95,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116910917,0.72636011,849.94,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116911120,0.72636011,849.93,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116911420,0.72636011,849.92,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116911620,0.72636011,849.91,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116911819,0.72636011,849.9,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116912020,0.72636011,849.89,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116912222,0.72636011,849.88,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116912522,0.72636011,849.87,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116912823,0.72636011,849.86,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116913022,0.79158844,850.18,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116913323,0.79158844,850.18,846.43,8.4610285]
["bitfinex-derivatives","BNBF0:USTF0",1757116913324,1.44845367,850.17,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116913523,1.44845367,850.16,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116913724,1.44845367,850.15,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116914020,1.44845367,850.14,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116914220,1.44845367,850.13,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116914418,1.44845367,850.12,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116914622,0.7260079,850.11,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116914822,0.7260079,850.1,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116915020,0.7260079,850.09,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116915223,0.7260079,850.08,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116915520,0.7260079,850.07,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116915722,0.7260079,850.06,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116915920,0.7260079,850.05,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116916124,0.7260079,850.04,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116916423,0.7260079,850.03,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116916719,0.7260079,850.02,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116917021,0.7260079,850.01,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116917224,0.7260079,850.0,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116917424,0.79158844,850.25,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116917425,0.7260079,849.99,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116917625,0.7260079,849.98,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116917921,0.7260079,849.97,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116918124,2.6386281,851.4,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116918125,0.7260079,849.96,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116918325,0.79158844,850.23,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116918326,0.7260079,849.95,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116918525,0.7260079,849.94,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116918825,0.7260079,849.93,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116919024,0.7260079,849.92,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116919221,0.79158844,850.24,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116919521,1.44758923,850.23,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116919724,1.44758923,850.22,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116919926,1.44758923,850.21,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116920127,1.44758923,850.2,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116920321,1.44758923,850.19,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116920521,1.44758923,850.18,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116920723,1.44758923,850.17,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116920926,1.44758923,850.16,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116921124,1.44758923,850.15,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116921327,1.44758923,850.14,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116921527,1.44758923,850.13,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116921724,0.72561417,850.12,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116921922,0.72561417,850.11,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116922125,0.72561417,850.1,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116922325,0.72561417,850.09,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116922628,0.72561417,850.08,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116922828,0.72561417,850.07,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116923023,0.72561417,850.06,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116923225,0.72561417,850.05,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116923527,0.72561417,850.05,846.42,8.4610285]
["bitfinex-derivatives","BNBF0:USTF0",1757116923528,0.72561417,850.04,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116923730,0.72561417,850.03,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116923928,0.72561417,850.02,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116924129,0.72561417,850.01,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116924326,0.72561417,850.0,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116924530,0.72561417,849.99,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116924830,0.72561417,849.98,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116925030,0.72561417,849.97,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116925330,0.72561417,849.96,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116925631,0.72561417,849.95,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116925829,0.79158844,850.19,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116925830,0.72561417,849.94,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116926028,0.72561417,849.93,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116926231,0.79158844,850.19,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116926434,0.20472997,850.1,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116926732,0.72538464,850.09,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116926928,0.72538464,850.08,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116927129,0.72538464,850.07,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116927329,0.72538464,850.06,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116927633,0.72538464,850.05,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116927833,0.72538464,850.04,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116928127,0.72538464,850.03,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116928333,0.72538464,850.02,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116928531,0.72538464,850.01,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116928730,0.20472997,850.1,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116928731,0.72538464,850.0,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116928928,0.72538464,849.99,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116929130,0.72538464,849.98,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116929433,0.72538464,849.97,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116929633,0.72538464,849.96,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116929834,0.72538464,849.95,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116930030,0.72538464,849.94,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116930333,0.20472997,850.1,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116930536,0.72522754,850.09,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116930831,0.72522754,850.08,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116931032,0.72522754,850.07,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116931232,0.72522754,850.06,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116931433,0.72522754,850.05,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116931733,0.72522754,850.04,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116931931,0.72522754,850.03,849.15,1.79117277]
["bitfinex-derivatives","BNBF0:USTF0",1757116932231,0.72522754,850.02,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116932533,0.72522754,850.01,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116932729,0.72522754,850.0,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116933031,0.72522754,849.99,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116933229,0.72522754,849.98,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116933433,0.72522754,849.97,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116933733,0.72522754,849.96,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116933933,0.72522754,849.95,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116934133,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116934334,0.7251289,850.09,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116934533,0.7251289,850.08,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116934731,0.7251289,850.07,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116934930,0.7251289,850.06,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116935128,0.7251289,850.05,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116935332,0.7251289,850.04,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116935531,0.7251289,850.03,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116935729,0.7251289,850.02,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116935934,0.7251289,850.01,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116936131,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116936132,0.7251289,850.0,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116936329,0.7251289,849.99,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116936634,0.7251289,849.98,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116936835,0.7251289,849.97,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116937034,0.7251289,849.96,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116937232,0.7251289,849.95,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116937436,0.7251289,849.94,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116937735,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116937932,0.72560009,850.09,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116938131,0.72560009,850.08,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116938334,0.72560009,850.07,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116938534,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116938535,0.72560009,850.06,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116938733,0.72560009,850.05,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116938935,0.72560009,850.04,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116939136,0.72560009,850.03,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116939435,0.72560009,850.02,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116939631,0.72560009,850.01,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116939837,0.72560009,850.0,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116940038,0.72560009,849.99,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116940231,0.72560009,849.98,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116940432,0.72560009,849.97,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116940635,0.72560009,849.96,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116940936,0.72560009,849.95,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116941232,0.72560009,849.94,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116941437,0.72560009,849.93,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116941734,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116941932,0.72576964,850.09,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116942137,0.72576964,850.08,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116942437,0.72576964,850.07,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116942637,0.72576964,850.06,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116942835,0.72576964,850.05,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116943038,0.72576964,850.04,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116943238,0.72576964,850.03,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116943533,0.72576964,850.02,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116943735,0.72576964,850.01,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116943937,0.72576964,850.0,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116944140,0.72576964,849.99,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116944341,0.72576964,849.98,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116944541,0.72576964,849.97,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116944737,0.72576964,849.96,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116944936,0.72576964,849.95,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116945135,0.72576964,849.94,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116945335,0.72576964,849.93,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116945537,0.72576964,849.92,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116945742,0.20472997,850.1,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116946037,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116946038,0.72600092,850.09,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116946338,0.72600092,850.08,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116946538,0.72600092,850.07,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116946738,0.72600092,850.06,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116947038,0.72600092,850.05,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116947338,0.72600092,850.04,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116947541,0.72600092,850.03,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116947736,0.72600092,850.02,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116948039,0.72608404,850.01,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116948238,0.72608404,850.0,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116948537,0.72608404,849.99,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116948837,0.72608404,849.98,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116949042,0.72608404,849.97,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116949341,0.72608404,849.96,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116949537,0.72608404,849.95,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116949843,0.72608404,849.94,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116950042,0.72608404,849.93,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116950238,0.72608404,849.92,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116950443,0.72608404,849.91,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116950643,0.20472997,850.1,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116950941,0.72624744,850.09,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116951140,0.72624744,850.08,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116951341,0.72624744,850.07,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116951544,0.72624744,850.06,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116951745,0.72624744,850.05,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116951945,0.72624744,850.04,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116952146,0.72624744,850.03,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116952345,0.72624744,850.02,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116952546,0.72624744,850.01,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116952742,0.72624744,850.0,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116952948,0.72624744,849.99,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116953246,0.72624744,849.98,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116953449,0.72624744,849.97,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116953747,0.72624744,849.96,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116953945,0.72624744,849.95,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116954149,0.72624744,849.94,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116954351,0.72624744,849.93,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116954549,0.72624744,849.92,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116954748,0.72624744,849.91,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116954952,0.72624744,849.9,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116955149,0.72624744,849.89,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116955453,0.72624744,849.88,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116955753,0.20472997,850.1,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116955950,0.72666243,850.09,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116956250,1.44950735,850.08,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116956450,1.44950735,850.07,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116956753,1.44950735,850.06,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116956950,0.20472997,850.1,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116956951,1.44950735,850.05,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116957151,0.72666243,850.04,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116957350,0.72666243,850.03,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116957552,0.72666243,850.02,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116957752,0.72666243,850.01,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116957957,0.72666243,850.0,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116958151,0.72666243,849.99,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116958355,0.72705088,849.98,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116958650,0.72705088,849.97,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116958852,0.72705088,849.96,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116959051,0.72705088,849.95,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116959256,0.72705088,849.94,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116959454,0.72705088,849.93,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116959650,0.72705088,849.92,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116959855,0.72705088,849.91,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116960056,0.72705088,849.9,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116960356,0.72705088,849.89,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116960556,0.72705088,849.88,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116960756,0.72705088,849.87,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116960954,0.72705088,849.86,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116961160,0.72705088,849.85,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116961353,0.79159607,850.07,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116961354,0.72705088,849.84,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116961560,0.72705088,849.83,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116961758,0.79159607,850.09,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116962054,1.45081908,850.08,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116962257,1.45081908,850.07,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116962454,1.45081908,850.06,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116962758,1.45081908,850.05,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116962956,1.45081908,850.04,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116963153,0.20472997,850.1,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116963154,1.45081908,850.03,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116963354,1.45081908,850.02,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116963653,1.45081908,850.01,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116963855,0.72732012,850.0,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116964156,0.72732012,849.99,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116964359,0.72732012,849.98,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116964559,0.72732012,849.97,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116964854,0.72732012,849.96,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116965059,0.72732012,849.95,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116965355,0.72732012,849.94,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116965560,0.72732012,849.93,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116965758,0.72732012,849.92,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116965959,0.72732012,849.91,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116966159,0.72732012,849.9,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116966355,0.72732012,849.89,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116966559,0.72732012,849.88,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116966761,0.72732012,849.87,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116966958,0.72732012,849.86,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116967157,0.72732012,849.85,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116967361,0.72732012,849.84,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116967659,0.72732012,849.83,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116967858,0.72732012,849.82,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116968057,0.72732012,849.81,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116968260,0.72732012,849.8,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116968463,0.72732012,849.79,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116968659,0.20472997,850.1,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116968858,0.72758516,850.09,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116969061,0.92873601,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116969062,1.4515912,850.08,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116969362,1.4515912,850.07,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116969559,1.4515912,850.06,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116969765,1.4515912,850.05,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116970064,1.4515912,850.04,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116970262,1.4515912,850.03,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116970466,1.4515912,850.02,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116970664,1.4515912,850.01,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116970862,0.72758516,850.0,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116971066,0.72758516,849.99,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116971262,0.72758516,849.98,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116971461,0.72758516,849.97,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116971663,0.72758516,849.96,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116971868,0.72758516,849.95,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116972169,0.72758516,849.94,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116972364,0.72758516,849.93,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116972674,0.72758516,849.92,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116972870,0.72758516,849.91,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116973069,0.72758516,849.9,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116973271,0.72758516,849.89,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116973469,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116973470,0.72758516,849.88,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116973668,0.72758516,849.87,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116973870,0.72758516,849.86,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116974073,0.72758516,849.85,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116974369,0.72758516,849.84,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116974572,0.72758516,849.83,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116974770,0.72758516,849.82,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116974969,0.72758516,849.81,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116975173,0.72758516,849.8,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116975371,0.72758516,849.79,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116975671,0.72758516,849.78,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116975874,0.72758516,849.77,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116976174,0.20472997,850.1,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116976369,0.72771344,850.09,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116976570,1.45184316,850.08,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116976772,1.45184316,850.07,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116976975,1.45184316,850.06,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116977275,1.45184316,850.05,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116977472,1.45184316,850.04,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116977775,0.72771344,850.03,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116977975,0.72771344,850.02,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116978171,0.72771344,850.01,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116978371,0.72771344,850.0,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116978670,0.72771344,849.99,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116978870,0.72771344,849.98,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116979070,0.72771344,849.97,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116979273,0.72771344,849.96,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116979475,0.72771344,849.95,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116979673,0.72771344,849.94,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116979877,0.72771344,849.93,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116980074,0.72771344,849.92,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116980273,0.72771344,849.91,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116980473,0.72771344,849.9,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116980678,0.72771344,849.89,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116980878,0.72771344,849.88,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116981177,0.72771344,849.87,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116981475,0.72771344,849.86,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116981677,0.72771344,849.85,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116981976,0.72771344,849.84,849.15,0.20472997]
["bitfinex-derivatives","BNBF0:USTF0",1757116982176,0.72771344,849.83,848.96,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116982374,0.72771344,849.82,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757116982678,0.72771344,849.81,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757116982878,0.72771344,849.8,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757116983080,0.72771344,849.79,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116983277,0.72771344,849.78,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116983577,0.20472997,850.1,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116983782,0.72770447,850.09,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116984079,1.45181838,850.08,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116984277,1.45181838,850.07,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116984477,1.45181838,850.06,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116984680,1.45181838,850.05,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116984884,1.45181838,850.04,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116985182,1.45181838,850.03,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116985379,1.45181838,850.02,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116985679,1.45181838,850.01,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116985883,1.45181838,850.0,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116986084,0.72770447,849.99,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116986281,0.72770447,849.98,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116986485,0.72770447,849.97,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116986785,0.72770447,849.96,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116987084,0.72770447,849.95,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116987285,0.72770447,849.94,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116987486,0.72770447,849.93,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116987684,0.72770447,849.92,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116987881,0.72770447,849.91,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116988185,0.72770447,849.9,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116988383,0.72770447,849.89,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116988586,0.72770447,849.88,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116988784,0.72770447,849.87,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116988987,0.72770447,849.86,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116989185,0.72770447,849.85,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116989383,0.72770447,849.84,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116989585,0.72770447,849.83,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116989785,0.72770447,849.82,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116990085,0.72770447,849.81,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116990288,0.72770447,849.8,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116990485,0.72770447,849.79,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116990685,0.72770447,849.78,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116990883,0.79159607,850.07,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116991185,1.45175852,850.06,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116991386,1.45175852,850.05,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116991586,1.45175852,850.04,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116991790,1.45175852,850.03,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116992089,1.45175852,850.02,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116992289,1.45175852,850.01,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116992485,1.45175852,850.0,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116992684,1.45175852,849.99,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116992890,1.45175852,849.98,849.31,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116993185,1.45175852,849.97,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116993385,0.72767489,849.96,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116993591,0.72767489,849.95,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116993785,0.72767489,849.94,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116994089,0.72767489,849.93,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116994286,0.72767489,849.92,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116994486,0.72767489,849.91,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116994689,0.72767489,849.9,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116994889,0.72767489,849.89,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116995089,0.72767489,849.88,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116995287,0.72767489,849.87,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116995489,0.72767489,849.86,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116995691,0.72767489,849.85,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116995893,0.72767489,849.84,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116996094,0.72767489,849.83,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116996390,0.72767489,849.82,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116996593,0.72767489,849.81,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116996794,0.72767489,849.8,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116997093,0.72767489,849.79,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116997389,0.72767489,849.78,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116997594,0.79159607,850.03,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116997793,1.45491763,850.02,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116997991,1.45491763,850.01,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116998193,1.45491763,850.0,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116998398,1.45491763,849.99,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116998594,1.45491763,849.98,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116998791,0.72940933,849.97,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116999090,0.79159607,850.03,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116999091,0.72940933,849.96,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116999294,0.72940933,849.95,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116999593,0.72940933,849.94,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757116999795,0.72940933,849.93,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117000094,0.72940933,849.92,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117000394,0.72940933,849.91,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117000593,0.72940933,849.9,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117000792,0.72940933,849.89,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117000995,0.72940933,849.88,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117001192,0.79159607,850.03,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117001193,0.72940933,849.87,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117001393,0.72940933,849.86,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117001597,0.72940933,849.85,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117001897,0.72940933,849.84,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117002098,0.79159607,850.03,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117002099,0.72940933,849.83,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117002295,0.72940933,849.82,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117002595,0.72940933,849.81,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117002799,0.72940933,849.8,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117002996,0.72940933,849.79,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117003198,0.72940933,849.78,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117003496,0.79159607,850.03,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117003695,0.72953591,850.02,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117003897,0.72953591,850.01,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117004197,0.72953591,850.0,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117004500,0.72953591,849.99,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117004801,1.45516504,849.98,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117005000,0.72953591,849.97,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117005201,0.72953591,849.96,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117005403,0.72953591,849.95,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117005697,0.72953591,849.94,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117005897,0.72953591,849.93,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117006099,0.72953591,849.92,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117006302,0.72953591,849.91,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117006503,0.72953591,849.9,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117006802,0.72953591,849.89,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117006999,0.72953591,849.88,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117007201,0.72953591,849.87,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117007400,0.72953591,849.86,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117007598,0.72953591,849.85,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117007803,0.72953591,849.84,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117008003,0.72953591,849.83,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117008205,0.72953591,849.82,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117008401,0.72953591,849.81,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117008601,0.72953591,849.8,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117008800,0.72953591,849.79,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117009005,0.79159607,850.06,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117009006,0.72953591,849.78,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117009206,0.72953591,849.77,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117009501,0.79159607,850.06,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117009800,0.72565171,850.05,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117010009,1.4552174,850.04,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117010207,1.4552174,850.03,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117010408,1.4552174,850.02,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117010609,0.72956569,850.01,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117010807,1.45522481,850.0,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117011008,1.45522481,849.99,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117011209,1.45522481,849.98,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117011509,0.72956569,849.97,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117011708,0.72956569,849.96,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117011908,0.72956569,849.95,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117012112,0.72956569,849.94,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117012312,0.72956569,849.93,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117012512,0.72956569,849.92,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117012708,0.72956569,849.91,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117012912,0.72956569,849.9,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117013212,0.72956569,849.89,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117013410,0.72956569,849.88,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117013609,0.72956569,849.87,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117013812,0.72956569,849.86,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117014009,0.72956569,849.85,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117014212,0.72956569,849.84,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117014410,0.72956569,849.83,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117014615,0.72956569,849.82,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117014811,0.72956569,849.81,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117015116,0.72956569,849.8,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117015415,0.72956569,849.79,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117015618,0.72956569,849.78,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117015815,0.72956569,849.77,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117016013,0.79278875,850.01,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117016216,1.45533957,850.0,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117016416,1.45533957,849.99,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117016712,1.45533957,849.98,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117016915,1.45533957,849.97,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117017212,1.45533957,849.96,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117017417,0.79278875,850.01,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117017418,0.72962283,849.95,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117017613,0.72962283,849.94,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117017913,0.72962283,849.93,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117018114,0.72962283,849.92,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117018313,0.72962283,849.91,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117018515,0.72962283,849.9,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117018713,0.72962283,849.89,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117018918,0.72962283,849.88,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117019117,0.72962283,849.87,849.32,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117019315,0.72962283,849.86,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117019518,0.72962283,849.85,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117019715,0.72962283,849.84,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117019916,0.72962283,849.83,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117020217,0.72962283,849.82,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117020419,0.72962283,849.81,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117020621,0.72962283,849.8,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117020817,0.72962283,849.79,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117021019,0.72962283,849.78,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117021221,0.72962283,849.77,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117021517,0.72962283,849.76,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117021720,0.72962283,849.75,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117021917,0.72962283,849.74,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117022120,0.72962283,849.73,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117022317,0.72962283,849.72,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117022522,0.72962283,849.71,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117022722,0.72962283,849.7,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117022922,0.20472997,850.1,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117022923,0.72962283,849.69,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117023223,0.20472997,850.1,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117023423,1.45432397,850.09,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117023623,1.45432397,850.08,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117023820,1.45432397,850.07,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117024019,1.45432397,850.06,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117024218,1.45432397,850.05,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117024423,1.45432397,850.04,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117024624,1.45432397,850.03,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117024924,1.45432397,850.02,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117025119,1.45432397,850.01,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117025321,1.45432397,850.0,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117025523,1.45432397,849.99,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117025723,1.45432397,849.98,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117025920,1.45432397,849.97,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117026224,0.72912201,849.96,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117026424,0.72912201,849.95,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117026625,0.72912201,849.94,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117026822,0.72912201,849.93,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117027120,0.72912201,849.92,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117027321,0.72912201,849.91,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117027524,0.72912201,849.9,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117027721,0.72912201,849.89,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117028026,0.72912201,849.88,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117028325,0.72912201,849.87,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117028621,0.72912201,849.86,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117028826,0.72912201,849.85,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117029022,0.72912201,849.84,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117029226,0.72912201,849.83,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117029520,0.72912201,849.82,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117029724,0.72912201,849.81,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117030021,0.72912201,849.8,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117030225,0.72912201,849.79,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117030423,0.72912201,849.78,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117030621,0.72912201,849.77,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117030825,0.72912201,849.76,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117031023,0.72912201,849.75,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117031225,0.72912201,849.74,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117031426,0.72912201,849.73,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117031723,0.72912201,849.72,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117031922,0.79278875,849.99,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117032227,1.4540317,849.98,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117032422,1.4540317,849.97,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117032626,1.4540317,849.96,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117032824,1.4540317,849.95,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117033027,1.4540317,849.94,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117033329,1.4540317,849.93,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117033525,0.72892138,849.92,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117033725,0.72892138,849.91,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117034031,0.72892138,849.9,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117034326,0.72892138,849.89,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117034530,0.72892138,849.88,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117034831,0.72892138,849.87,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117035027,0.72892138,849.86,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117035330,0.72892138,849.85,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117035626,0.72892138,849.84,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117035829,0.72892138,849.83,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117036026,0.72892138,849.82,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117036229,0.72892138,849.81,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117036427,0.79278875,850.01,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117036428,0.72892138,849.8,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117036629,0.72892138,849.79,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117036829,0.72892138,849.78,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117037029,0.72892138,849.77,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117037230,0.72892138,849.76,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117037430,0.72892138,849.75,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117037629,0.72892138,849.74,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117037827,0.72892138,849.73,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117038031,0.79278875,850.05,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117038233,0.79278875,850.05,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117038234,1.45381812,850.04,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117038527,1.45381812,850.03,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117038726,1.45381812,850.02,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117038931,1.45381812,850.01,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117039226,1.45381812,850.0,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117039428,1.45381812,849.99,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117039631,1.45381812,849.98,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117039832,1.45381812,849.97,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117040032,1.45381812,849.96,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117040228,1.45381812,849.95,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117040529,0.72880985,849.94,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117040728,0.72880985,849.93,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117040928,0.72880985,849.92,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117041131,0.72880985,849.91,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117041329,0.72880985,849.9,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117041533,0.72880985,849.89,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117041734,0.72880985,849.88,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117042033,0.72880985,849.87,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117042230,0.72880985,849.86,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117042529,0.72880985,849.85,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117042733,0.72880985,849.84,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117043034,0.72880985,849.83,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117043332,0.72880985,849.82,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117043535,0.72880985,849.81,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117043833,0.72880985,849.8,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117044136,0.72880985,849.79,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117044336,0.72880985,849.78,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117044533,0.72880985,849.77,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117044830,0.72880985,849.76,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117045034,0.72880985,849.75,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117045333,0.72880985,849.74,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117045531,0.72880985,849.73,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117045730,0.79278875,850.05,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117045934,1.45364839,850.04,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117046130,1.45364839,850.03,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117046331,1.45364839,850.02,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117046535,1.45364839,850.01,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117046735,1.45364839,850.0,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117046932,1.45364839,849.99,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117047139,1.45364839,849.98,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117047332,0.72871224,849.97,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117047535,0.72871224,849.96,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117047733,0.72871224,849.95,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117047938,0.72871224,849.94,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117048238,0.72871224,849.93,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117048438,0.72871224,849.92,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117048739,0.72871224,849.91,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117048941,0.72871224,849.9,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117049140,0.72871224,849.89,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117049344,0.72871224,849.88,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117049640,0.72871224,849.87,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117049844,0.72871224,849.86,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117050143,0.72871224,849.85,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117050344,0.72871224,849.84,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117050542,0.72871224,849.83,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117050743,0.72871224,849.82,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117050941,0.72871224,849.81,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117051141,0.72871224,849.8,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117051344,0.72871224,849.79,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117051546,0.72871224,849.78,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117051842,0.72871224,849.77,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117052045,0.72871224,849.76,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117052242,0.72888068,849.75,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117052444,0.72888068,849.74,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117052739,0.79183106,850.07,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117052942,1.45403251,850.06,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117053145,1.45403251,850.05,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117053446,1.45403251,850.04,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117053643,1.45403251,850.03,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117053843,1.45403251,850.02,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117054047,1.45403251,850.01,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117054243,1.45403251,850.0,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117054445,1.45403251,849.99,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117054646,1.45403251,849.98,849.03,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117054846,1.45403251,849.97,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117055043,0.72888459,849.96,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117055248,0.72888459,849.95,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117055544,0.72888459,849.94,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117055743,0.72888459,849.93,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117055947,0.72888459,849.92,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117056148,0.72888459,849.91,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117056349,0.72888459,849.9,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117056549,0.72888459,849.89,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117056749,0.72888459,849.88,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117056950,0.72888459,849.87,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117057246,0.72888459,849.86,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117057550,0.72888459,849.85,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117057847,0.72888459,849.84,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117058049,0.72888459,849.83,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117058246,0.72888459,849.82,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117058446,0.72888459,849.81,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117058650,0.72888459,849.8,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117058847,0.72888459,849.79,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117059150,0.79183106,850.09,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117059347,1.45350154,850.08,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117059544,0.79183106,850.09,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117059545,1.45350154,850.07,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117059747,1.45350154,850.06,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117059947,1.45350154,850.05,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117060148,1.45350154,850.04,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117060348,1.45350154,850.03,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117060546,1.45350154,850.02,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117060750,1.45350154,850.01,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117060951,1.45350154,850.0,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117061247,1.45351251,849.99,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117061451,0.72879986,849.98,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117061751,0.72879986,849.97,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117061948,0.72879986,849.96,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117062252,0.72879986,849.95,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117062452,0.72879986,849.94,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117062752,0.72879986,849.93,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117063048,0.72879986,849.92,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117063252,0.72879986,849.91,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117063452,0.72879986,849.9,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117063748,0.72879986,849.89,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117063948,0.72879986,849.88,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117064148,0.72879986,849.87,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117064348,0.72879986,849.86,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117064551,0.72879986,849.85,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117064752,0.72879986,849.84,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117064951,0.72879986,849.83,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117065155,0.72879986,849.82,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117065351,0.72879986,849.81,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117065555,0.72879986,849.8,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117065755,0.72879986,849.79,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117065952,0.72879986,849.78,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117066156,0.79183106,850.03,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117066452,1.45353275,850.02,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117066755,1.45353275,850.01,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117066955,1.45353275,850.0,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117067152,0.72886393,849.99,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117067349,0.72886393,849.98,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117067550,0.72886393,849.97,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117067751,0.72886393,849.96,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117067952,0.72886393,849.95,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117068153,0.72886393,849.94,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117068352,0.72886393,849.93,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117068550,0.72886393,849.92,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117068755,0.72886393,849.91,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117069055,0.72886393,849.9,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117069256,0.72886393,849.89,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117069456,0.72886393,849.88,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117069656,0.72886393,849.87,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117069857,0.72886393,849.86,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117070157,0.72886393,849.85,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117070457,0.72886393,849.84,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117070657,0.72886393,849.83,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117070854,0.72886393,849.82,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117071058,0.72886393,849.81,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117071254,0.72886393,849.8,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117071558,0.72886393,849.79,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117071758,0.79183106,850.07,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117071759,0.72886393,849.78,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117071955,0.72886393,849.77,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117072160,0.79183106,850.07,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117072354,1.45377059,850.06,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117072557,1.45377059,850.05,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117072757,1.45377059,850.04,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117073055,1.45377059,850.03,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117073257,1.45377059,850.02,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117073457,1.45377059,850.01,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117073661,1.45377059,850.0,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117073960,1.45377059,849.99,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117074161,0.72898456,849.98,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117074361,0.72898456,849.97,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117074559,0.72898456,849.96,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117074760,0.20472997,850.1,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117074957,0.79211094,850.06,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117075158,1.45385478,850.05,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117075360,1.45385478,850.04,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117075559,1.45385478,850.03,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117075757,1.45385478,850.02,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117075962,1.45385478,850.01,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117076262,1.45385478,850.0,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117076458,1.45385478,849.99,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117076758,0.72902793,849.98,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117076957,0.72902793,849.97,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117077262,0.72902793,849.96,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117077459,0.72902793,849.95,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117077663,0.72902793,849.94,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117077962,0.72902793,849.93,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117078158,0.72902793,849.92,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117078460,0.72902793,849.91,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117078662,0.72902793,849.9,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117078863,0.72902793,849.89,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117079059,0.72902793,849.88,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117079363,0.72902793,849.87,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117079560,0.72902793,849.86,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117079764,0.72902793,849.85,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117080061,0.72902793,849.84,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117080259,0.72902793,849.83,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117080560,0.72902793,849.82,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117080860,0.72902793,849.81,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117081162,0.72902793,849.8,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117081360,0.72902793,849.79,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117081564,0.72902793,849.78,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117081763,0.72902793,849.77,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117082063,0.79211094,850.01,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117082264,1.4541342,850.0,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117082461,1.4541342,849.99,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117082664,1.4541342,849.98,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117082964,1.45413246,849.97,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117083163,1.45413246,849.96,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117083464,0.72916808,849.95,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117083660,0.72916808,849.94,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117083865,0.72916808,849.93,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117084160,0.72916808,849.92,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117084364,0.72916808,849.91,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117084565,0.72916808,849.9,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117084761,0.72916808,849.89,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117084965,0.72916808,849.88,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117085167,0.72916808,849.87,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117085365,0.72916808,849.86,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117085566,0.72916808,849.85,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117085766,0.72916808,849.84,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117085967,0.72916808,849.83,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117086268,0.72916808,849.82,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117086468,0.72916808,849.81,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117086768,0.72916808,849.8,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117086968,0.72916808,849.79,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117087167,0.72916808,849.78,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117087368,0.72916808,849.77,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117087665,0.79211094,850.06,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117087862,1.45378945,850.05,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117088065,1.45378945,850.04,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117088368,1.45378945,850.03,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117088569,1.45378945,850.02,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117088768,1.45378945,850.01,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117088968,1.45378945,850.0,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117089169,1.45378945,849.99,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117089465,1.45378945,849.98,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117089668,0.72858733,849.97,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117089867,0.72858733,849.96,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117090068,0.72858733,849.95,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117090268,0.72858733,849.94,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117090564,0.72858733,849.93,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117090764,0.72858733,849.92,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117090967,0.72858733,849.91,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117091167,0.72858733,849.9,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117091370,0.72858733,849.89,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117091569,0.72858733,849.88,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117091769,0.72858733,849.87,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117091968,0.72858733,849.86,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117092170,0.72858733,849.85,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117092471,0.72858733,849.84,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117092671,0.72858733,849.83,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117092868,0.72858733,849.82,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117093172,0.72858733,849.81,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117093370,0.72858733,849.8,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117093569,0.72858733,849.79,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117093768,0.72858733,849.78,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117093973,0.72858733,849.77,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117094269,0.79211094,850.01,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117094470,1.45388248,850.0,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117094670,1.45388248,849.99,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117094870,1.45388248,849.98,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117095073,0.79211094,850.01,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117095074,1.45388248,849.97,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117095271,0.7286341,849.96,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117095470,0.7286341,849.95,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117095674,0.7286341,849.94,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117095871,0.7286341,849.93,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117096071,0.7286341,849.92,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117096273,0.7286341,849.91,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117096474,0.7286341,849.9,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117096671,0.7286341,849.89,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117096874,0.7286341,849.88,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117097072,0.7286341,849.87,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117097275,0.7286341,849.86,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117097474,0.7286341,849.85,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117097679,0.7286341,849.84,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117097978,0.7286341,849.83,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117098272,0.7286341,849.82,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117098475,0.7286341,849.81,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117098678,0.7286341,849.8,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117098878,0.7286341,849.79,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117099075,0.7286341,849.78,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117099373,0.7286341,849.77,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117099578,0.7286341,849.76,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117099777,0.79211094,850.01,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117099974,1.45381766,850.0,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117100173,1.45381766,849.99,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117100377,1.45381766,849.98,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117100580,1.45381766,849.97,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117100878,1.45381766,849.96,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117101078,0.72860159,849.95,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117101278,0.72860159,849.94,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117101476,0.72860159,849.93,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117101675,0.72860159,849.92,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117101972,0.72860159,849.91,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117102174,0.72860159,849.9,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117102377,0.72860159,849.89,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117102673,0.72860159,849.88,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117102876,0.72860159,849.87,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117103077,0.72860159,849.86,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117103277,0.72860159,849.85,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117103480,0.72860159,849.84,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117103680,0.72860159,849.83,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117103980,0.72860159,849.82,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117104281,0.72860159,849.81,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117104482,0.72860159,849.8,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117104775,0.72860159,849.79,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117104977,0.72860159,849.78,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117105182,0.72860159,849.77,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117105381,0.72860159,849.76,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117105581,0.79211094,850.0,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117105880,1.45435538,849.99,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117106080,1.45435538,849.98,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117106280,0.79211094,850.0,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117106281,1.45435538,849.97,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117106482,1.45435538,849.96,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117106677,1.45435538,849.95,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117106877,0.72887098,849.94,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117107075,0.72887098,849.93,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117107279,0.79211094,850.0,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117107280,0.72887098,849.92,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117107477,0.72887098,849.91,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117107681,0.72887098,849.9,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117107983,0.72887098,849.89,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117108180,0.79211094,850.0,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117108181,0.72887098,849.88,849.27,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117108481,0.72887098,849.87,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117108677,0.72887098,849.86,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117108881,0.72887098,849.85,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117109077,0.72887098,849.84,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117109278,0.72887098,849.83,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117109478,0.72887098,849.82,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117109681,0.72887098,849.81,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117109882,0.72887098,849.8,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117110082,0.72887098,849.79,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117110378,0.72887098,849.78,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117110580,0.72887098,849.77,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117110878,0.72887098,849.76,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117111079,0.72887098,849.75,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117111278,0.79211094,850.0,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117111481,2.24680079,849.99,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117111679,1.45468985,849.98,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117111882,0.79211094,849.99,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117111883,1.45468985,849.97,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117112083,1.45468985,849.96,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117112279,1.45468985,849.95,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117112479,1.45468985,849.94,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117112683,0.72903868,849.93,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117112880,0.72903868,849.92,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117113084,0.72903868,849.91,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117113284,0.72903868,849.9,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117113483,0.72903868,849.89,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117113685,0.72903868,849.88,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117113885,0.72903868,849.87,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117114084,0.72903868,849.86,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117114284,0.72903868,849.85,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117114481,0.72903868,849.84,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117114685,0.72903868,849.83,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117114883,0.72903868,849.82,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117115081,0.72903868,849.81,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117115286,0.72903868,849.8,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117115488,0.72903868,849.79,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117115687,0.72903868,849.78,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117115887,0.72903868,849.77,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117116184,0.72903868,849.76,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117116388,0.72903868,849.75,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117116585,0.72903868,849.74,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117116787,0.72903868,849.73,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117116985,0.72903868,849.72,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117117188,0.79211094,849.97,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117117388,1.45494049,849.96,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117117588,1.45494049,849.95,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117117785,1.45494049,849.94,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117117988,1.45496215,849.93,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117118190,1.45496215,849.92,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117118388,1.45496215,849.91,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117118589,0.72912135,849.9,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117118790,0.72912135,849.89,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117118989,0.72912135,849.88,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117119191,0.72912135,849.87,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117119492,0.72912135,849.86,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117119690,0.72912135,849.85,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117119893,0.72912135,849.84,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117120094,0.72912135,849.83,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117120394,0.72912135,849.82,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117120593,0.72912135,849.81,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117120791,0.79305481,849.97,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117120792,0.72912135,849.8,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117120991,0.72912135,849.79,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117121293,0.72912135,849.78,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117121591,0.72912135,849.77,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117121794,0.72912135,849.76,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117121994,0.72912135,849.75,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117122195,0.72912135,849.74,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117122391,0.72912135,849.73,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117122696,0.79305481,849.97,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117122898,1.45486903,849.96,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117123098,1.45486903,849.95,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117123399,1.45486903,849.94,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117123600,0.79305481,849.98,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117123601,1.45486903,849.93,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117123899,1.45486903,849.92,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117124097,0.72907483,849.91,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117124296,0.72907483,849.9,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117124500,0.72907483,849.89,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117124701,0.72907483,849.88,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117124896,0.72907483,849.87,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117125100,0.72907483,849.86,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117125298,0.72907483,849.85,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117125498,0.72907483,849.84,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117125702,0.72907483,849.83,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117125898,0.72907483,849.82,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117126202,0.72907483,849.81,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117126402,0.72907483,849.8,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117126603,0.72907483,849.79,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117126801,0.72907483,849.78,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117126998,0.72907483,849.77,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117127201,0.72907483,849.76,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117127402,0.72907483,849.75,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117127601,0.72907483,849.74,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117127801,0.72907483,849.73,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117127998,0.72907483,849.72,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117128200,0.72907483,849.71,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117128399,0.72907483,849.7,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117128598,0.72907483,849.69,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117128803,0.20475587,849.91,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117129099,0.72897404,849.9,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117129402,0.72897404,849.89,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117129599,0.72897404,849.88,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117129803,0.72897404,849.87,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117130098,0.72897404,849.86,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117130298,0.72897404,849.85,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117130500,0.72897404,849.84,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117130698,0.72897404,849.83,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117130899,0.72897404,849.82,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117131097,0.72897404,849.81,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117131301,0.72897404,849.8,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117131502,0.72897404,849.79,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117131803,0.72897404,849.78,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117132003,0.72897404,849.77,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117132199,0.72897404,849.76,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117132502,0.72897404,849.75,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117132703,0.72897404,849.74,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117132901,0.72897404,849.73,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117133102,0.72897404,849.72,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117133305,0.72897404,849.71,849.02,1.79121674]
["bitfinex-derivatives","BNBF0:USTF0",1757117133606,0.72897404,849.7,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117133805,0.20475587,849.91,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117134105,0.72882447,849.9,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117134305,0.72882447,849.89,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117134506,0.72882447,849.88,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117134806,0.72882447,849.87,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117135006,0.20475587,849.91,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117135007,0.72882447,849.86,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117135203,0.72882447,849.85,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117135507,0.72882447,849.84,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117135807,0.72882447,849.83,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117136006,0.72882447,849.82,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117136306,0.72882447,849.81,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117136602,0.72882447,849.8,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117136802,0.72882447,849.79,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117137007,0.72882447,849.78,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117137307,0.72882447,849.77,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117137505,0.72882447,849.76,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117137702,0.72882447,849.75,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117137903,0.72882447,849.74,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117138104,0.72882447,849.73,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117138307,0.20475587,849.91,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117138308,0.72882447,849.72,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117138505,0.72882447,849.71,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117138703,0.20475587,849.91,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117138903,0.72873598,849.9,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117139110,0.72873598,849.89,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117139304,0.72873598,849.88,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117139605,0.72873598,849.87,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117139808,0.72873598,849.86,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117140007,0.72873598,849.85,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117140207,0.72873598,849.84,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117140410,0.72873598,849.83,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117140610,0.72873598,849.82,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117140910,0.72873598,849.81,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117141107,0.72873598,849.8,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117141310,0.72873598,849.79,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117141611,0.72873598,849.78,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117141806,0.72873598,849.77,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117142010,0.72873598,849.76,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117142307,0.72873598,849.75,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117142511,0.72873598,849.74,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117142811,0.72873598,849.73,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117143111,0.72873598,849.72,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117143312,0.72873598,849.71,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117143513,0.20475587,849.91,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117143713,0.72868316,849.9,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117143914,0.20475587,849.91,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117143915,0.72868316,849.89,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117144113,0.72868316,849.88,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117144310,0.72868316,849.87,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117144513,0.72868316,849.86,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117144713,0.72868316,849.85,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117145013,0.72868316,849.84,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117145209,0.72868316,849.83,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117145414,0.72868316,849.82,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117145614,0.72868316,849.81,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117145815,0.72868316,849.8,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117146012,0.72868316,849.79,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117146217,0.72868316,849.78,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117146516,0.72868316,849.77,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117146711,0.72868316,849.76,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117146911,0.72868316,849.75,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117147216,0.72868316,849.74,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117147416,0.72868316,849.73,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117147712,0.72868316,849.72,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117147917,0.20475587,849.91,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117148117,0.72875376,849.9,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117148417,0.72875376,849.89,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117148617,0.72875376,849.88,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117148813,0.72875376,849.87,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117149116,0.72875376,849.86,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117149314,0.72875376,849.85,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117149614,0.72875376,849.84,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117149815,0.72875376,849.83,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117150015,0.72875376,849.82,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117150212,0.79305481,849.97,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117150213,0.72875376,849.81,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117150413,0.72875376,849.8,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117150612,0.72875376,849.79,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117150818,0.72875376,849.78,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117151017,0.72875376,849.77,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117151311,0.72875376,849.76,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117151514,0.72875376,849.75,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117151718,0.72875376,849.74,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117151917,0.72875376,849.73,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117152115,0.72875376,849.72,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117152317,0.20474382,850.02,849.18,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117152517,0.72878862,850.01,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117152819,1.45418135,850.0,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117153021,1.45418135,849.99,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117153319,1.45418135,849.98,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117153516,1.45418135,849.97,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117153718,1.45418135,849.96,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117153916,0.20474382,850.02,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117153917,1.45418135,849.95,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117154116,0.72878862,849.94,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117154315,0.72878862,849.93,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117154518,0.72878862,849.92,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117154720,0.72878862,849.91,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117154917,0.20474382,850.02,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117154918,0.72878862,849.9,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117155119,0.72878862,849.89,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117155317,0.72878862,849.88,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117155517,0.72878862,849.87,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117155717,0.72878862,849.86,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117155922,0.72878862,849.85,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117156121,0.72878862,849.84,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117156318,0.72878862,849.83,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117156522,0.72878862,849.82,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117156724,0.72878862,849.81,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117157022,0.72878862,849.8,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117157223,0.72878862,849.79,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117157423,0.72878862,849.78,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117157622,0.72878862,849.77,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117157823,0.72878862,849.76,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117158024,0.72878862,849.75,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117158223,0.20474382,850.02,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117158423,0.72893561,850.01,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117158624,1.45447855,850.0,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117158820,1.45447855,849.99,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117159021,0.72893561,849.98,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117159226,0.72893561,849.97,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117159426,0.72893561,849.96,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117159722,0.72893561,849.95,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117160024,0.72893561,849.94,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117160222,0.72893561,849.93,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117160422,0.72893561,849.92,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117160625,0.72893561,849.91,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117160925,0.72893561,849.9,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117161122,0.72893561,849.89,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117161322,0.72893561,849.88,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117161527,0.72893561,849.87,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117161726,0.72893561,849.86,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117162023,0.72893561,849.85,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117162226,0.72893561,849.84,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117162423,0.72893561,849.83,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117162623,0.72893561,849.82,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117162922,0.72893561,849.81,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117163224,0.72893561,849.8,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117163429,0.72893561,849.79,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117163628,0.72893561,849.78,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117163826,0.20474382,850.02,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117164126,0.72901924,850.01,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117164324,0.72901924,850.0,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117164529,0.72901924,849.99,849.04,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117164829,0.72901924,849.98,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117165028,0.72901924,849.97,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117165225,0.72901924,849.96,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117165528,0.72901924,849.95,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117165727,0.72901924,849.94,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117165925,0.72901924,849.93,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117166131,0.72901924,849.92,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117166429,0.72901924,849.91,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117166624,0.72901924,849.9,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117166829,0.72901924,849.89,849.06,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117167029,0.72901924,849.88,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117167330,0.72901924,849.87,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117167529,0.72901924,849.86,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117167727,0.72901924,849.85,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117167930,0.72901924,849.84,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117168130,0.20474382,850.02,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117168332,0.72879774,850.01,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117168632,0.72879774,850.0,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117168832,0.72879774,849.99,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117169133,0.72879774,849.98,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117169432,0.72879774,849.97,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117169633,0.72879774,849.96,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117169928,0.72879774,849.95,849.08,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117170128,0.72879774,849.94,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117170328,0.72879774,849.93,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117170532,0.72879774,849.92,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117170835,0.72879774,849.91,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117171030,0.72879774,849.9,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117171234,0.72879774,849.89,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117171432,0.72879774,849.88,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117171733,0.72879774,849.87,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117172029,0.72879774,849.86,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117172233,0.72879774,849.85,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117172430,0.72879774,849.84,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117172634,0.20474382,850.02,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117172831,0.72860826,850.01,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117173132,0.72860826,850.0,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117173335,0.72860826,849.99,849.07,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117173536,0.20474382,850.02,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117173537,0.72860826,849.98,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117173831,0.72860826,849.97,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117174032,0.20474382,850.02,849.02,0.20477394]
["bitfinex-derivatives","BNBF0:USTF0",1757117174033,0.72860826,849.96,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117174234,0.72860826,849.95,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117174530,0.72860826,849.94,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117174730,0.72860826,849.93,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117174934,0.72860826,849.92,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117175132,0.72860826,849.91,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117175330,0.72860826,849.9,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117175536,0.72860826,849.89,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117175732,0.72860826,849.88,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117175931,0.72860826,849.87,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117176235,0.72860826,849.86,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117176434,0.72860826,849.85,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117176631,0.72860826,849.84,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117176833,0.72860826,849.83,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117177035,0.20474382,850.02,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117177232,0.73423574,850.01,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117177540,0.73423574,850.0,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117177736,0.73423574,849.99,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117177932,0.73423574,849.98,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117178236,0.73423574,849.97,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117178430,0.73423574,849.96,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117178632,0.73423574,849.95,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117178833,0.73423574,849.94,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117179036,0.73423574,849.93,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117179236,0.73423574,849.92,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117179533,0.73423574,849.91,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117179733,0.73423574,849.9,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117179932,0.73423574,849.89,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117180131,0.73423574,849.88,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117180332,0.20474382,850.02,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117180333,0.73423574,849.87,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117180535,0.73423574,849.86,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117180734,0.73423574,849.85,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117180934,0.73423574,849.84,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117181138,0.20474382,850.02,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117181438,0.73414944,850.01,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117181639,0.73414944,850.0,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117181840,0.73414944,849.99,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117182039,0.73414944,849.98,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117182239,0.73414944,849.97,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117182436,0.73414944,849.96,849.17,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117182736,0.73414944,849.95,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117182940,0.73414944,849.94,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117183136,0.73414944,849.93,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117183335,0.73413644,849.92,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117183534,0.73413644,849.91,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117183839,0.73413644,849.9,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117184040,0.73413644,849.89,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117184242,0.73413644,849.88,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117184441,0.73413644,849.87,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117184741,0.20474382,850.02,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117184942,0.73407559,850.01,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117185142,0.73407559,850.0,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117185342,0.73407559,849.99,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117185542,0.73407559,849.98,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117185741,0.73407559,849.97,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117185939,0.73407559,849.96,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117186142,0.73407559,849.95,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117186343,0.73407559,849.94,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117186542,0.73407559,849.93,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117186739,0.73407559,849.92,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117187042,0.73407559,849.91,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117187244,0.73407559,849.9,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117187540,0.73407559,849.89,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117187738,0.73407559,849.88,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117187938,0.73407559,849.87,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117188140,0.20474382,850.02,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117188443,0.73400184,850.01,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117188641,0.73400184,850.0,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117188840,0.73400184,849.99,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117189039,0.73400184,849.98,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117189243,0.20474382,850.02,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117189244,0.73400184,849.97,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117189440,0.73400184,849.96,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117189644,0.73400184,849.95,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117189840,0.73400184,849.94,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117190045,0.73400184,849.93,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117190241,0.73400184,849.92,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117190542,0.73400184,849.91,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117190741,0.73400184,849.9,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117190942,0.73400184,849.89,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117191142,0.73400184,849.88,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117191343,0.73400184,849.87,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117191547,0.20474382,850.02,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117191746,0.73397943,850.01,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117192045,0.73397943,850.0,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117192244,0.20474382,850.02,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117192245,0.73397943,849.99,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117192445,0.73397943,849.98,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117192645,0.73397943,849.97,849.15,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117192846,0.73397943,849.96,849.16,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117193046,0.73397943,849.95,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117193246,0.73397943,849.94,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117193445,0.73397943,849.93,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117193647,0.73397943,849.92,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117193944,0.73397943,849.91,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117194144,0.73397943,849.9,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117194346,0.20474382,850.02,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117194347,0.73397943,849.89,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117194546,0.73397943,849.88,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117194744,0.20474382,850.02,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117194944,0.73398884,850.01,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117195150,0.73398884,850.0,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117195346,0.73398884,849.99,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117195546,0.73398884,849.98,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117195748,0.73398884,849.97,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117195948,0.73398884,849.96,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117196151,0.73398884,849.95,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117196353,0.73398884,849.94,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117196552,0.73398884,849.93,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117196752,0.73398884,849.92,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117196949,0.73398884,849.91,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117197253,0.73398884,849.9,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117197450,0.73398884,849.89,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117197654,0.73398884,849.88,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117197851,0.73398884,849.87,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117198151,0.20472515,850.12,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117198454,0.73399537,850.11,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117198652,1.45857081,850.1,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117198854,1.45857081,850.09,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117199052,0.73399537,850.08,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117199256,0.73399537,850.07,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117199557,0.20472515,850.12,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117199558,0.73399537,850.06,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117199851,0.73399537,850.05,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117200054,0.73399537,850.04,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117200261,0.73399537,850.03,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117200555,0.73399537,850.02,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117200754,0.73399537,850.01,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117201055,0.73399537,850.0,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117201257,0.73399537,849.99,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117201454,0.73399537,849.98,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117201758,0.73399537,849.97,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117201956,0.73399537,849.96,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117202153,0.73399537,849.95,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117202358,0.73399537,849.94,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117202558,0.73399537,849.93,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117202758,0.73399537,849.92,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117202958,0.73399537,849.91,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117203156,0.73399537,849.9,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117203359,0.73399537,849.89,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117203559,0.73399537,849.88,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117203855,0.73399537,849.87,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117204060,0.73399537,849.86,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117204356,0.20472515,850.12,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117204556,0.73414355,850.11,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117204760,1.45884464,850.1,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117204960,1.45884464,850.09,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117205156,1.45925645,850.08,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117205361,0.73414355,850.07,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117205655,0.73414355,850.06,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117205859,0.73414355,850.05,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117206059,0.73414355,850.04,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117206359,0.73414355,850.03,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117206660,0.73414355,850.02,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117206855,0.73414355,850.01,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117207059,0.73414355,850.0,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117207259,0.73414355,849.99,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117207456,0.73414355,849.98,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117207655,0.73414355,849.97,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117207857,0.73414355,849.96,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117208056,0.73414355,849.95,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117208259,0.73414355,849.94,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117208458,0.73414355,849.93,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117208662,0.73414355,849.92,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117208857,0.73414355,849.91,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117209060,0.73414355,849.9,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117209260,0.73414355,849.89,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117209564,0.73414355,849.88,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117209860,0.73414355,849.87,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117210068,0.73414355,849.86,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117210265,0.20472515,850.12,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117210460,0.73205944,850.11,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117210661,1.45739384,850.1,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117210861,1.45739384,850.09,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117211061,1.45739384,850.08,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117211360,0.20472515,850.12,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117211361,1.45739384,850.07,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117211563,1.45739384,850.06,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117211764,0.73205944,850.05,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117211965,0.73205944,850.04,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117212161,0.73205944,850.03,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117212365,0.73205944,850.02,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117212565,0.73205944,850.01,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117212768,0.73205944,850.0,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117212967,0.73205944,849.99,849.25,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117213265,0.73205944,849.98,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117213568,0.73205944,849.97,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117213766,0.73205944,849.96,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117213967,0.73205944,849.95,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117214166,0.73205944,849.94,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117214363,0.73205944,849.93,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117214562,0.73205944,849.92,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117214866,0.73205944,849.91,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117215063,0.73205944,849.91,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117215064,0.73205944,849.9,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117215262,0.73205944,849.89,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117215564,0.73205944,849.88,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117215863,0.73205944,849.87,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117216063,0.73205944,849.86,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117216267,0.73205944,849.85,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117216467,0.73205944,849.84,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117216664,0.79215312,850.11,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117216864,0.79215312,850.11,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117216865,1.45790864,850.1,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117217067,1.45790864,850.09,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117217266,0.79215312,850.11,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117217267,1.45790864,850.08,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117217567,1.45790864,850.07,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117217770,1.45790864,850.06,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117217968,1.45790864,850.05,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117218166,1.45790864,850.04,849.29,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117218369,0.73230389,850.03,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117218568,0.73230389,850.02,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117218867,0.73230389,850.01,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117219068,0.73230389,850.0,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117219271,0.73230389,849.99,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117219470,0.73230389,849.98,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117219667,0.73230389,849.97,849.3,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117219969,0.73230389,849.96,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117220272,0.73230389,849.95,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117220471,0.73230389,849.94,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117220669,0.73230389,849.93,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117220871,0.73230389,849.92,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117221171,0.73230389,849.91,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117221373,0.73230389,849.9,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117221671,0.73230389,849.89,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117221872,0.73230389,849.88,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117222073,0.73230389,849.87,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117222374,0.73230389,849.86,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117222568,0.73230389,849.85,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117222768,0.73230389,849.84,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117222972,0.73230389,849.83,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117223172,0.73230389,849.82,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117223373,0.73266761,849.81,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117223674,0.20472515,850.12,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117223867,0.73266761,850.11,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117224069,1.45863286,850.1,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117224271,0.73266761,850.09,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117224471,0.73266761,850.08,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117224674,0.73266761,850.07,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117224874,0.73266761,850.06,849.06,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117225171,1.45862859,850.05,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117225476,0.73266761,850.04,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117225674,0.73266761,850.03,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117225970,0.73266761,850.02,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117226174,0.73266761,850.01,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117226473,0.73266761,850.0,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117226678,0.73266761,849.99,849.23,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117226875,0.73266761,849.98,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117227075,0.73266761,849.97,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117227272,0.73266761,849.96,849.21,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117227473,0.79215312,850.54,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117227772,0.20470528,850.29,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117227975,0.7328695,850.28,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117228174,0.7328695,850.27,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117228471,0.7328695,850.26,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117228676,0.7328695,850.25,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117228977,0.7328695,850.24,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117229176,0.7328695,850.23,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117229372,0.7328695,850.22,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117229578,0.7328695,850.21,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117229777,0.7328695,850.2,849.12,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117245284,0.72866734,850.24,849.24,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117270913,0.72804901,850.2,849.39,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117311539,0.72990052,850.06,849.49,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117329753,0.72965309,849.93,849.28,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117365981,0.72684436,849.99,848.96,0.20477273]
["bitfinex-derivatives","BNBF0:USTF0",1757117382896,1.45241122,849.98,848.96,0.20477273]
["bitfinex-derivatives","BNBF0:USTF0",1757117428630,0.7276597,849.59,848.62,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117441438,0.72822307,849.57,848.56,0.20486013]
["bitfinex-derivatives","BNBF0:USTF0",1757117459649,0.73031492,849.47,848.73,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117511087,0.20482396,849.63,848.93,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117541503,0.72929432,849.49,848.98,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117558721,0.72855621,849.84,848.95,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117600262,0.72676598,849.82,849.05,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117612374,0.72761844,849.75,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117656129,0.72839889,849.78,848.89,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117671540,0.72940071,849.82,848.86,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117716776,0.20479322,849.89,849.09,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117731991,0.72884149,849.77,848.98,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117772828,0.72833358,849.93,849.1,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117802956,0.20474021,849.99,848.94,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117831580,0.72642663,849.76,848.93,0.20474021]
["bitfinex-derivatives","BNBF0:USTF0",1757117849513,0.72573317,849.81,849.01,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117890547,0.72773008,849.79,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117895157,0.72764845,849.86,849.13,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117950400,0.72552263,849.76,849.2,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757117962616,0.72539529,849.73,849.26,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118003743,0.72616384,849.8,848.93,1.79118301]
["bitfinex-derivatives","BNBF0:USTF0",1757118021571,0.7261617,849.8,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118040894,0.72609991,849.75,849.19,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118079530,0.72397281,849.88,849.14,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118120563,0.72422569,849.82,849.22,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118133286,0.72452339,849.76,849.31,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118179626,0.7246946,849.87,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118184830,0.72468497,849.88,849.11,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118233682,1.44968079,850.12,849.36,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118251499,1.45033606,850.1,849.33,1.5864428]
["bitfinex-derivatives","BNBF0:USTF0",1757118293132,0.72973399,849.98,849.25,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118310853,0.7281467,850.35,849.46,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118331468,0.72665334,850.32,849.28,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118366100,0.72838138,850.27,849.46,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118412928,1.45076594,850.44,849.69,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118423841,1.45145795,850.44,849.73,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118441662,0.72676197,850.3,849.51,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118475690,0.72634443,850.34,849.59,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118522131,1.45200148,850.53,849.81,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118539346,0.72704247,850.32,849.86,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118579379,0.72701853,850.37,849.77,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118595392,0.72879557,850.57,849.76,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118639123,0.7262112,850.66,849.73,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118651631,0.73134932,850.79,849.79,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118668946,0.73217904,850.93,849.93,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118710773,0.72731874,851.04,850.18,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118740692,0.72765071,851.04,850.07,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118768524,0.72744212,851.02,850.02,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118810546,0.72823513,850.78,850.24,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118828360,1.0576311,851.22,849.71,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757118869996,0.72650362,851.09,850.18,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118886715,0.20446533,851.23,850.31,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118899226,1.45395493,851.2,850.4,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118939349,0.72569409,851.36,850.41,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118980588,0.72696919,851.32,850.64,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757118999000,0.72703099,851.35,850.48,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119030529,0.20439868,851.47,850.51,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119057952,0.72542891,851.1,850.21,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119099679,1.44602866,851.38,850.4,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119111696,0.7235378,851.37,850.23,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119166935,0.71788259,851.49,850.32,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119184249,0.71868867,851.47,850.51,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119225486,0.71924328,851.56,850.72,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119242301,0.72395705,851.56,850.67,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119284126,0.71757706,851.48,850.7,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119311666,1.44187683,851.54,850.63,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119340987,0.71727697,851.55,850.78,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119352996,0.71729348,851.49,850.75,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119400236,0.71777645,851.41,850.62,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119412644,0.7182264,851.41,850.64,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119454872,0.71826163,851.32,850.78,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119471785,0.7187026,851.44,850.63,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119512828,0.71917226,851.36,850.72,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119530638,0.71878592,851.34,850.64,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119572263,0.71778008,851.5,850.77,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119600083,0.71873641,851.51,850.82,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119630616,0.71789287,851.64,850.85,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119642435,0.71780556,851.6,850.53,0.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1757119659542,0.71771669,851.53,850.53,1.78879257]
["bitfinex-derivatives","BNBF0:USTF0",1757119700165,0.71775979,851.47,850.75,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119743394,0.71791848,851.46,850.73,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119759204,0.7183817,851.24,850.66,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119800743,0.71672687,851.25,850.44,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119812751,0.71666752,851.25,850.4,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119835577,0.71720505,851.1,850.41,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757119919663,0.72196138,851.13,850.62,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757119942376,0.2044233,851.31,850.21,0.20445032]
["bitfinex-derivatives","BNBF0:USTF0",1757120048348,0.72283762,851.3,850.81,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120089180,0.72387777,851.26,850.85,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120099289,0.72404552,851.29,850.85,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120203777,0.71879481,851.71,851.22,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120272326,0.72244616,851.81,851.27,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120383714,0.72050737,852.18,851.68,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120398227,0.72217262,852.22,851.59,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120423248,0.72217262,852.16,851.72,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120473287,0.79008855,852.2,851.41,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120584563,0.20427031,851.87,851.45,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120669321,0.20427031,851.87,851.35,1.0525393]
["bitfinex-derivatives","BNBF0:USTF0",1757120894987,0.71328612,852.03,851.33,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757120924112,0.20423374,852.05,851.45,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757120973862,0.71332914,852.06,851.53,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757120986276,0.71344712,852.08,851.48,1.5844263]
["bitfinex-derivatives","BNBF0:USTF0",1757121003391,0.73965,852.24,851.05,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1757121051132,0.7388167,852.54,851.05,0.20420019]
["bitfinex-derivatives","BNBF0:USTF0",1757121077443,0.74091525,852.49,851.17,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121110170,0.7398947,852.46,851.09,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121155903,0.73997963,852.52,851.14,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121177127,0.20417682,852.55,851.24,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121209354,0.74007672,852.52,851.24,0.20416065]
["bitfinex-derivatives","BNBF0:USTF0",1757121241878,0.73922155,852.57,850.98,0.20417203]
["bitfinex-derivatives","BNBF0:USTF0",1757121287227,1.49324933,852.64,850.98,0.20417203]
["bitfinex-derivatives","BNBF0:USTF0",1757121299929,0.73743736,852.59,850.98,0.20417203]
["bitfinex-derivatives","BNBF0:USTF0",1757121317848,0.20417203,852.67,851.32,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121361684,0.74194107,852.7,850.98,0.20417203]
["bitfinex-derivatives","BNBF0:USTF0",1757121400008,0.74148865,852.54,851.06,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121417717,0.74107618,852.68,850.98,0.20417203]
["bitfinex-derivatives","BNBF0:USTF0",1757121457752,0.74153143,852.67,851.25,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121469769,1.49938063,852.76,851.53,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121505102,0.74131327,852.63,851.35,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121527230,1.49847252,852.65,851.41,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121544742,0.74294485,852.57,851.23,0.20411754]
["bitfinex-derivatives","BNBF0:USTF0",1757121586177,0.74265265,852.61,851.29,2.6407106]
["bitfinex-derivatives","BNBF0:USTF0",1757121626910,0.74191865,852.61,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121650730,0.74158116,852.71,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121687958,0.74068423,852.78,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121705382,0.74015839,852.65,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121746425,0.74066251,852.54,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121771750,0.74237927,852.58,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121776250,1.48731659,852.66,851.4,0.20412772]
["bitfinex-derivatives","BNBF0:USTF0",1757121817988,0.74317847,852.59,851.43,2.6288282]
["bitfinex-derivatives","BNBF0:USTF0",1757121858122,0.74364716,852.51,851.51,0.20413969]
["bitfinex-derivatives","BNBF0:USTF0",1757121875534,0.74359204,852.42,851.51,0.20413969]
["bitfinex-derivatives","BNBF0:USTF0",1757121916580,0.74063861,852.43,851.51,0.20413969]
["bitfinex-derivatives","BNBF0:USTF0",1757121934699,0.74093474,852.17,851.02,0.20424873]
["bitfinex-derivatives","BNBF0:USTF0",1757121978532,0.20415287,852.85,851.57,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757121991047,0.71380535,852.97,851.31,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122028472,0.71636481,853.08,852.0,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122083922,0.7215734,853.08,852.3,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122087019,0.7215734,852.93,852.35,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122129143,0.71992117,853.15,852.24,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122168188,0.71965787,852.93,852.02,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122185603,0.7195767,853.12,852.23,1.5756805]
["bitfinex-derivatives","BNBF0:USTF0",1757122226937,0.72152757,852.81,852.27,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122238945,0.72126086,852.8,852.13,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122257355,0.72039534,853.01,852.26,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122297700,0.71968148,853.11,852.08,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122315211,0.2039949,853.24,852.15,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122347539,0.71758869,853.28,852.37,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122400684,0.70982771,854.58,852.44,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122419297,0.70835842,854.85,852.63,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122467036,0.71604633,854.6,853.61,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122474438,0.71830376,854.69,853.72,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122494956,0.78544898,854.64,853.44,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122535089,0.71377204,855.07,853.63,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122553412,0.71291741,855.0,853.53,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122594453,0.71897072,854.91,853.75,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122616058,0.71885529,854.68,854.01,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122651309,0.71734454,854.86,853.45,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122693032,0.71976527,854.44,853.95,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122710955,0.72047164,854.55,853.88,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122751581,0.72051028,854.66,853.93,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122760684,0.72001953,854.57,853.72,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122781711,0.7189466,854.65,854.0,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122822337,0.71821035,855.03,854.03,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122862069,0.71668752,855.31,853.78,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122879679,0.71832445,854.93,854.11,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122903596,0.71864501,854.93,854.27,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122938324,0.71865902,854.86,854.18,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122978349,0.7189934,854.9,854.16,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757122990355,0.71901393,855.01,854.21,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123008065,0.71886623,855.01,853.83,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123045904,0.71859638,855.09,853.9,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123089629,0.71741684,855.11,854.14,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123106946,0.71797342,855.31,854.52,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123147279,0.71575868,855.46,854.26,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123167295,0.71701323,855.61,853.75,0.20354091]
["bitfinex-derivatives","BNBF0:USTF0",1757123204714,0.71631908,855.66,854.34,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123217322,0.71651346,855.43,854.6,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123236237,0.7173905,855.59,854.52,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123276076,0.71812442,855.49,854.6,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123311299,0.71835388,855.31,854.39,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123334819,0.71783457,855.23,854.18,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123374351,0.71878959,855.17,854.29,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123391957,0.72045731,855.16,854.21,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123432514,0.72017839,855.12,854.52,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123452724,0.72019221,854.98,854.51,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123463328,0.71990189,855.02,854.39,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123503770,0.72588346,855.25,854.29,0.20346713]
["bitfinex-derivatives","BNBF0:USTF0",1757123522085,0.72598158,854.92,854.2,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123563821,0.72722525,854.88,854.2,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123598453,0.7261857,854.98,854.2,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123622672,0.72614824,855.01,854.2,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123663704,0.72697587,855.04,854.17,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123681420,0.72718174,854.9,854.17,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123721857,0.7265969,854.98,854.22,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123734865,0.72687101,854.9,854.26,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123752973,0.72715909,855.03,854.17,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123794219,0.7262282,855.05,854.17,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1757123835949,0.20361653,854.69,853.79,0.20361356]
["bitfinex-derivatives","BNBF0:USTF0",1757123867378,0.72417539,854.55,853.63,0.20364215]
["bitfinex-derivatives","BNBF0:USTF0",1757123896697,0.72475681,854.68,853.63,0.20364215]
["bitfinex-derivatives","BNBF0:USTF0",1757123914614,0.7241684,854.6,853.82,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123927020,0.72441837,854.6,853.87,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123965955,0.72318854,854.91,853.88,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757123983275,0.71961952,855.53,854.14,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757124025514,0.72109476,855.53,854.35,1.5741541]
["bitfinex-derivatives","BNBF0:USTF0",1757124068147,0.7228395,855.64,854.68,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124085964,0.72273895,855.57,854.79,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124127987,0.71901083,855.5,854.73,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124131091,0.71888016,855.74,854.43,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124185438,0.71738454,856.12,855.03,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124197335,0.71613153,856.48,855.02,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124214653,0.71600896,856.45,855.08,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124255584,0.71561003,856.36,854.76,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124273802,0.71646678,856.15,855.08,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124313938,1.45374248,856.02,854.62,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124355666,1.45381162,855.7,854.55,0.20328646]
["bitfinex-derivatives","BNBF0:USTF0",1757124373278,1.45431251,855.23,854.13,0.20353674]
["bitfinex-derivatives","BNBF0:USTF0",1757124395000,0.71851224,854.89,853.99,0.20356829]
["bitfinex-derivatives","BNBF0:USTF0",1757124441334,0.72436693,854.69,853.87,0.20358556]
["bitfinex-derivatives","BNBF0:USTF0",1757124460051,0.72426279,854.7,853.96,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124501567,0.72050262,854.5,853.41,0.20370414]
["bitfinex-derivatives","BNBF0:USTF0",1757124518295,0.78782875,854.83,853.1,0.20374886]
["bitfinex-derivatives","BNBF0:USTF0",1757124554933,1.45817789,854.39,853.19,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124599778,0.72523706,854.18,853.48,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124617693,1.46379668,854.15,853.27,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124658034,0.72640445,854.11,853.45,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124670244,0.7887453,854.38,853.2,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124697765,1.46362349,854.11,853.27,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124729497,0.72713668,853.92,853.1,0.20374886]
["bitfinex-derivatives","BNBF0:USTF0",1757124747003,1.46393695,854.19,853.1,0.20374886]
["bitfinex-derivatives","BNBF0:USTF0",1757124787732,0.72753163,853.79,853.25,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124828157,0.72822588,853.72,853.25,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124842969,0.72823234,853.85,853.27,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124886604,1.44584253,853.97,853.17,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124903924,0.72796112,853.8,853.06,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124916434,0.79051492,853.97,853.2,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124958156,1.44318281,854.08,852.51,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757124985785,0.7264295,853.76,852.86,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125014912,0.7277273,853.55,852.79,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125057740,1.43960686,853.62,852.76,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125075255,0.72237516,853.52,852.67,0.20387599]
["bitfinex-derivatives","BNBF0:USTF0",1757125108179,1.44314239,853.57,852.72,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125134795,0.72673227,853.47,852.86,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125147105,0.72600027,853.45,852.67,0.20387599]
["bitfinex-derivatives","BNBF0:USTF0",1757125188438,0.72454032,853.83,852.84,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125206059,0.72441595,853.86,853.0,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125255000,0.78846965,853.93,852.78,0.20383598]
["bitfinex-derivatives","BNBF0:USTF0",1757125265717,0.72615337,853.63,852.89,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125306856,1.43600209,853.7,852.62,0.20386106]
["bitfinex-derivatives","BNBF0:USTF0",1757125347887,0.7259699,853.43,852.48,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125365804,0.72692425,853.33,852.74,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125399728,0.72761906,853.25,852.78,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125419945,1.44276485,853.47,852.31,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125437562,1.4424459,853.51,852.41,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125478396,0.7273856,853.19,852.26,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125496608,0.7264033,853.13,852.21,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125544847,0.72641961,853.19,852.36,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125577982,0.72220887,853.24,852.56,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125595297,0.72338127,853.28,852.35,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125636435,1.43943245,853.29,852.55,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125636633,1.43943245,853.28,852.55,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125665355,1.43831748,853.36,852.46,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125706498,0.72301987,853.19,852.48,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125724506,0.72228438,853.22,852.57,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125766236,0.72270325,853.26,852.58,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125781846,0.72178453,853.46,852.55,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125825581,0.72016362,853.71,852.83,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125867120,0.71262,854.11,853.01,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125885339,0.72065545,854.0,853.08,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125897548,0.72141633,853.85,852.92,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125927668,0.72167569,853.73,853.12,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125956394,1.43915072,853.94,852.82,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757125998540,0.72075486,854.05,853.09,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126040170,0.72306124,853.97,853.29,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126058885,0.72265345,853.96,853.26,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126075691,0.72149484,854.0,853.12,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126116848,0.72095851,854.09,853.0,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126129054,0.72130447,854.01,852.84,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126170791,0.78744134,853.94,853.18,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126188598,1.4411787,853.9,853.21,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126219321,0.72255028,853.84,853.16,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126247149,0.72135548,854.43,853.11,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126287978,0.72165772,854.6,853.34,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126327612,0.72330436,854.16,853.71,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126339623,0.72386629,854.38,853.72,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757126448718,0.78872309,854.23,852.87,0.20376914]
["bitfinex-derivatives","BNBF0:USTF0",1757126584433,0.20347189,855.6,853.98,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757126648085,0.78603306,855.39,854.38,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757126814201,0.78556938,855.27,853.61,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757126932408,0.20354865,855.11,854.38,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127123776,0.20347962,855.39,854.41,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127335260,0.20353198,854.99,854.09,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127433343,0.20346177,855.37,854.38,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127472178,0.20339637,855.75,854.19,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127688646,0.20342015,855.46,854.75,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127776050,0.7879661,855.62,854.6,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757127987832,0.20341242,855.68,854.68,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128082735,0.2033512,855.79,855.06,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128184927,0.91550296,855.79,854.78,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128266399,0.91511355,855.79,855.04,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128298531,0.71176235,855.74,855.1,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128310942,0.71332954,855.67,855.07,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128367983,0.20337081,855.66,854.99,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128422033,0.71302033,855.63,855.01,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128553542,0.71185312,855.87,855.2,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128605890,0.2032455,856.3,855.18,1.5632213]
["bitfinex-derivatives","BNBF0:USTF0",1757128651027,0.71321615,856.11,855.57,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128724380,0.71220292,856.02,855.34,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128747898,0.71220292,856.0,855.11,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128782629,0.99099406,856.3,855.17,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128841167,0.71015324,856.09,855.26,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128874198,0.71111765,856.11,855.22,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128915239,0.71321811,855.93,855.37,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128952872,0.71321455,855.97,855.38,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757128973203,0.71321455,856.01,855.29,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757129014525,0.71368194,855.97,855.3,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757129031040,0.71368194,855.92,855.4,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757129093286,0.20327222,856.25,855.19,0.20327222]
["bitfinex-derivatives","BNBF0:USTF0",1757129206376,0.20318024,856.65,855.82,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757129221684,0.71218221,856.87,856.01,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757129281736,0.71314655,856.67,856.17,1.0534151]
["bitfinex-derivatives","BNBF0:USTF0",1757129304655,0.91696991,856.9,855.91,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129383635,0.71287551,856.85,856.05,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129442178,0.78807309,859.23,856.79,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129466594,0.20258116,859.44,856.45,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129545360,0.76080152,858.64,857.33,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129580294,0.76080152,858.8,857.55,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129613322,0.76080152,858.5,857.18,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129743533,0.70343454,858.83,857.29,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129776959,1.48629234,858.84,857.46,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129890186,0.78581851,858.43,857.49,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757129951339,0.20254697,859.26,856.83,2.6195366]
["bitfinex-derivatives","BNBF0:USTF0",1757130050220,0.77692126,858.86,857.72,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757130306324,0.20244858,859.63,858.5,0.77988879]
["bitfinex-derivatives","BNBF0:USTF0",1757130349260,0.20236676,860.03,859.01,0.77988879]
["bitfinex-derivatives","BNBF0:USTF0",1757130399601,0.7859766,859.88,859.07,0.77988879]
["bitfinex-derivatives","BNBF0:USTF0",1757130570441,0.2024957,859.35,858.21,0.77810379]
["bitfinex-derivatives","BNBF0:USTF0",1757130634201,0.20263543,858.79,858.15,0.77810379]
["bitfinex-derivatives","BNBF0:USTF0",1757130811248,0.78515116,858.37,857.72,0.77810379]
["bitfinex-derivatives","BNBF0:USTF0",1757130873605,0.78515116,858.81,857.57,0.77810379]
["bitfinex-derivatives","BNBF0:USTF0",1757131111389,0.20277002,858.22,857.6,0.78100878]
["bitfinex-derivatives","BNBF0:USTF0",1757131244492,0.20229147,860.44,858.9,0.78100878]
["bitfinex-derivatives","BNBF0:USTF0",1757131258309,0.20229147,860.44,859.17,0.76123871]
["bitfinex-derivatives","BNBF0:USTF0",1757131305329,0.76894104,860.11,858.81,0.76123871]
["bitfinex-derivatives","BNBF0:USTF0",1757131511816,0.20229618,860.3,859.7,0.77704183]
["bitfinex-derivatives","BNBF0:USTF0",1757131562851,0.78370489,860.17,859.48,0.77657367]
["bitfinex-derivatives","BNBF0:USTF0",1757131685356,0.78293423,859.36,858.46,0.77730607]
["bitfinex-derivatives","BNBF0:USTF0",1757131756207,0.78290932,858.91,857.99,0.77816472]
["bitfinex-derivatives","BNBF0:USTF0",1757131870712,0.20265549,858.78,857.81,1.0478146]
["bitfinex-derivatives","BNBF0:USTF0",1757132036741,0.20260534,859.34,858.42,0.78193811]
["bitfinex-derivatives","BNBF0:USTF0",1757132053650,0.20260534,859.34,858.51,1.0631158]
["bitfinex-derivatives","BNBF0:USTF0",1757132077880,0.20260534,859.34,858.42,1.0637897]
["bitfinex-derivatives","BNBF0:USTF0",1757132111504,0.20240796,860.07,858.96,1.0660541]
["bitfinex-derivatives","BNBF0:USTF0",1757132123413,1.0507641,860.0,858.97,1.0643372]
["bitfinex-derivatives","BNBF0:USTF0",1757132162857,1.0507641,859.68,858.66,1.0726438]
["bitfinex-derivatives","BNBF0:USTF0",1757132180176,1.0507641,859.4,858.48,1.076262]
["bitfinex-derivatives","BNBF0:USTF0",1757132219507,1.0507641,859.19,858.71,1.0799671]
["bitfinex-derivatives","BNBF0:USTF0",1757132237816,1.0507641,859.36,857.91,1.5717219]
["bitfinex-derivatives","BNBF0:USTF0",1757132278564,1.0507641,859.95,858.62,1.0745182]
["bitfinex-derivatives","BNBF0:USTF0",1757132318203,0.20243327,859.77,859.13,1.0732675]
["bitfinex-derivatives","BNBF0:USTF0",1757132335816,0.20243327,859.77,859.06,1.072916]
["bitfinex-derivatives","BNBF0:USTF0",1757132360943,0.20243327,859.77,859.61,1.0746061]
["bitfinex-derivatives","BNBF0:USTF0",1757132388351,0.20243327,859.77,859.14,1.0724881]
["bitfinex-derivatives","BNBF0:USTF0",1757132405469,0.20237676,860.19,859.12,0.7798468]
["bitfinex-derivatives","BNBF0:USTF0",1757132446504,1.0507641,859.9,859.03,1.0751443]
["bitfinex-derivatives","BNBF0:USTF0",1757132464317,1.0507641,859.89,859.03,1.0740756]
["bitfinex-derivatives","BNBF0:USTF0",1757132504657,1.0507641,859.61,858.74,1.0746178]
["bitfinex-derivatives","BNBF0:USTF0",1757132544996,0.78378215,859.38,858.84,1.0727105]
["bitfinex-derivatives","BNBF0:USTF0",1757132562511,0.7839634,859.37,858.72,1.0743352]
["bitfinex-derivatives","BNBF0:USTF0",1757132575026,0.7839634,859.48,858.9,1.074541]
["bitfinex-derivatives","BNBF0:USTF0",1757132623872,0.20250454,859.32,859.05,1.0775124]
["bitfinex-derivatives","BNBF0:USTF0",1757132631481,0.20250454,859.32,858.98,1.077276]
["bitfinex-derivatives","BNBF0:USTF0",1757132672503,0.20250454,859.32,858.76,0.78445917]
["bitfinex-derivatives","BNBF0:USTF0",1757132690417,0.78574026,859.31,858.88,1.0776169]
["bitfinex-derivatives","BNBF0:USTF0",1757132731551,0.78574026,859.23,858.95,1.0754536]
["bitfinex-derivatives","BNBF0:USTF0",1757132767490,0.78574026,859.22,858.95,1.0790041]
["bitfinex-derivatives","BNBF0:USTF0",1757132789316,0.78574026,859.15,859.06,1.0798369]
["bitfinex-derivatives","BNBF0:USTF0",1757132801122,0.78574026,859.17,858.8,1.079876]
["bitfinex-derivatives","BNBF0:USTF0",1757132848565,0.20249688,859.39,858.98,1.0766066]
["bitfinex-derivatives","BNBF0:USTF0",1757132861278,0.20249688,859.39,858.97,1.0774288]
["bitfinex-derivatives","BNBF0:USTF0",1757132912223,0.20249688,859.39,859.13,1.0797232]
["bitfinex-derivatives","BNBF0:USTF0",1757132920127,0.20249688,859.39,859.11,1.0797676]
["bitfinex-derivatives","BNBF0:USTF0",1757132960957,1.25326098,859.39,859.13,1.0801548]
["bitfinex-derivatives","BNBF0:USTF0",1757133001193,0.20249688,859.39,859.0,1.0785119]
["bitfinex-derivatives","BNBF0:USTF0",1757133019007,0.20249688,859.39,858.89,1.078815]
["bitfinex-derivatives","BNBF0:USTF0",1757133056324,0.78452382,859.2,859.02,1.0786654]
["bitfinex-derivatives","BNBF0:USTF0",1757133077243,0.98730434,859.22,858.84,1.0787758]
["bitfinex-derivatives","BNBF0:USTF0",1757133089743,0.98730434,859.22,859.04,1.0790996]
["bitfinex-derivatives","BNBF0:USTF0",1757133129477,0.20251809,859.22,858.53,1.073855]
["bitfinex-derivatives","BNBF0:USTF0",1757133147187,0.78478625,859.07,858.16,0.78592996]
["bitfinex-derivatives","BNBF0:USTF0",1757133199726,0.78228043,858.74,858.23,1.0737827]
["bitfinex-derivatives","BNBF0:USTF0",1757133206035,0.78228043,858.84,858.08,1.0738875]
["bitfinex-derivatives","BNBF0:USTF0",1757133246651,0.20270093,858.47,858.18,1.0770471]
["bitfinex-derivatives","BNBF0:USTF0",1757133258159,0.20270093,858.47,858.17,1.0771001]
["bitfinex-derivatives","BNBF0:USTF0",1757133290284,0.78447997,858.46,858.21,1.0767316]
["bitfinex-derivatives","BNBF0:USTF0",1757133315502,0.20270093,858.47,858.43,1.077405]
["bitfinex-derivatives","BNBF0:USTF0",1757133358842,0.78447997,858.42,857.78,1.0760753]
["bitfinex-derivatives","BNBF0:USTF0",1757133376160,0.20270093,858.47,857.59,1.0736627]
["bitfinex-derivatives","BNBF0:USTF0",1757133417598,0.78447997,858.11,857.49,1.0765564]
["bitfinex-derivatives","BNBF0:USTF0",1757133435212,0.78447997,858.12,857.7,1.07595665]
["bitfinex-derivatives","BNBF0:USTF0",1757133484846,0.20283503,857.96,857.82,1.0777644]
["bitfinex-derivatives","BNBF0:USTF0",1757133497055,0.20283503,857.96,857.89,1.0779171]
["bitfinex-derivatives","BNBF0:USTF0",1757133564509,0.20276884,858.22,857.9,1.0789883]
["bitfinex-derivatives","BNBF0:USTF0",1757133576415,0.20276884,858.22,857.95,1.0775316]
["bitfinex-derivatives","BNBF0:USTF0",1757133609652,0.20276884,858.22,858.03,1.0760815]
["bitfinex-derivatives","BNBF0:USTF0",1757133645984,0.20271982,858.43,858.14,1.0748476]
["bitfinex-derivatives","BNBF0:USTF0",1757133686416,0.20271982,858.43,858.14,1.0759242]
["bitfinex-derivatives","BNBF0:USTF0",1757133718357,0.20271982,858.43,857.88,1.0783544]
["bitfinex-derivatives","BNBF0:USTF0",1757133776797,0.70345955,857.52,855.77,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757133797221,0.70345955,856.84,856.44,0.7850758]
["bitfinex-derivatives","BNBF0:USTF0",1757133855444,0.71685696,856.76,856.14,0.7871084]
["bitfinex-derivatives","BNBF0:USTF0",1757133867356,0.71685696,856.69,855.94,0.7871084]
["bitfinex-derivatives","BNBF0:USTF0",1757133920814,0.71445318,856.59,855.72,0.7871084]
["bitfinex-derivatives","BNBF0:USTF0",1757133932325,0.71445318,856.71,856.02,0.7871084]
["bitfinex-derivatives","BNBF0:USTF0",1757134012903,0.70965257,856.92,856.31,0.7871084]
["bitfinex-derivatives","BNBF0:USTF0",1757134037517,0.71622415,856.85,856.4,0.7871084]
["bitfinex-derivatives","BNBF0:USTF0",1757134100562,0.71656062,856.78,856.4,0.78798721]
["bitfinex-derivatives","BNBF0:USTF0",1757134231766,0.20278007,858.47,857.67,0.78501152]
["bitfinex-derivatives","BNBF0:USTF0",1757134290012,0.20265077,858.93,858.28,0.78212157]
["bitfinex-derivatives","BNBF0:USTF0",1757134339863,0.71720413,858.8,858.32,0.78404578]
["bitfinex-derivatives","BNBF0:USTF0",1757134411120,0.91930519,859.4,858.3,0.78404578]
["bitfinex-derivatives","BNBF0:USTF0",1757134424133,0.71739298,859.17,858.36,0.78404578]
["bitfinex-derivatives","BNBF0:USTF0",1757134480072,0.71823026,858.87,858.03,0.78256222]
["bitfinex-derivatives","BNBF0:USTF0",1757134509688,0.71661406,858.82,857.63,0.78256222]
["bitfinex-derivatives","BNBF0:USTF0",1757134540309,0.71661406,858.57,858.1,0.78256222]
["bitfinex-derivatives","BNBF0:USTF0",1757134558424,0.71823218,858.72,858.12,0.78256222]
["bitfinex-derivatives","BNBF0:USTF0",1757134634899,0.71863,858.84,858.31,0.78356535]
["bitfinex-derivatives","BNBF0:USTF0",1757134650204,0.72012702,858.86,858.28,0.78356535]
["bitfinex-derivatives","BNBF0:USTF0",1757134696342,1.5013657,858.69,857.77,0.78356535]
["bitfinex-derivatives","BNBF0:USTF0",1757134719262,0.71603521,858.58,857.53,0.78356535]
["bitfinex-derivatives","BNBF0:USTF0",1757134764305,0.71752997,858.38,857.76,0.78477403]
["bitfinex-derivatives","BNBF0:USTF0",1757134781720,0.71798711,858.17,857.75,0.78477403]
["bitfinex-derivatives","BNBF0:USTF0",1757134885223,0.71606112,858.41,857.52,0.78357575]
["bitfinex-derivatives","BNBF0:USTF0",1757134958356,1.49623105,858.83,857.89,0.78288962]
["bitfinex-derivatives","BNBF0:USTF0",1757134992687,0.71797943,858.6,857.83,0.78288962]
["bitfinex-derivatives","BNBF0:USTF0",1757135013201,0.71569175,858.59,857.72,0.78339875]
["bitfinex-derivatives","BNBF0:USTF0",1757135074555,0.71763706,858.3,857.69,0.78502703]
["bitfinex-derivatives","BNBF0:USTF0",1757135108581,0.71897046,858.23,857.78,0.78502703]
["bitfinex-derivatives","BNBF0:USTF0",1757135131699,0.71802536,858.25,857.81,0.78502703]
["bitfinex-derivatives","BNBF0:USTF0",1757135178748,0.20273459,858.4,857.6,1.0445316]
["bitfinex-derivatives","BNBF0:USTF0",1757135296258,0.20261714,858.95,858.34,0.78490171]
["bitfinex-derivatives","BNBF0:USTF0",1757135319479,0.71937919,858.91,858.46,0.78490171]
["bitfinex-derivatives","BNBF0:USTF0",1757135375032,0.71828501,858.72,858.47,0.78553147]
["bitfinex-derivatives","BNBF0:USTF0",1757135378235,0.71828582,858.82,858.33,0.78553147]
["bitfinex-derivatives","BNBF0:USTF0",1757135450193,0.71309098,858.56,857.9,0.78553147]
["bitfinex-derivatives","BNBF0:USTF0",1757135462400,0.71649491,858.67,858.08,0.78553147]
["bitfinex-derivatives","BNBF0:USTF0",1757135563592,0.20268322,858.57,857.95,0.78540256]
["bitfinex-derivatives","BNBF0:USTF0",1757135620634,0.71732199,858.54,857.86,0.78540256]
["bitfinex-derivatives","BNBF0:USTF0",1757135640652,0.7173602,858.56,857.92,0.78540256]
["bitfinex-derivatives","BNBF0:USTF0",1757135658163,0.71736778,858.32,857.95,0.78540256]
["bitfinex-derivatives","BNBF0:USTF0",1757135700301,0.71766365,858.28,857.84,0.7855677]
["bitfinex-derivatives","BNBF0:USTF0",1757135712305,0.71788639,858.27,857.91,0.7855677]
["bitfinex-derivatives","BNBF0:USTF0",1757135768464,0.71714195,858.42,857.76,0.7855677]
["bitfinex-derivatives","BNBF0:USTF0",1757135770665,0.71714195,858.32,857.76,0.7855677]
["bitfinex-derivatives","BNBF0:USTF0",1757135815695,0.7173608,858.11,857.43,0.78551954]
["bitfinex-derivatives","BNBF0:USTF0",1757135828605,0.71650701,858.2,857.44,0.78551954]
["bitfinex-derivatives","BNBF0:USTF0",1757135899151,0.71596045,858.19,857.57,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757135934674,0.71778414,858.1,857.67,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757135983311,0.71869242,858.02,857.62,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757136022638,0.71979009,858.05,857.7,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757136040552,0.71087602,858.3,857.78,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757136102306,0.71087602,858.35,857.86,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757136142840,0.71087602,858.3,857.7,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757136155245,0.70961274,858.29,857.73,0.78572021]
["bitfinex-derivatives","BNBF0:USTF0",1757136209999,0.78221778,858.0,856.99,0.78273389]
["bitfinex-derivatives","BNBF0:USTF0",1757136252327,0.20296279,857.46,856.69,0.78273389]
["bitfinex-derivatives","BNBF0:USTF0",1757136381330,0.70855601,857.52,856.96,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136410254,0.70954749,857.3,856.47,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136552877,0.20301252,857.25,856.46,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136571001,0.71088531,857.19,856.49,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136618233,0.71169813,857.45,856.54,1.0463151]
["bitfinex-derivatives","BNBF0:USTF0",1757136675990,0.70877745,857.68,856.95,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136728157,0.78425152,857.64,856.37,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136756678,0.70739235,857.55,856.27,0.78605052]
["bitfinex-derivatives","BNBF0:USTF0",1757136809527,0.71085872,857.42,856.63,0.78263499]
["bitfinex-derivatives","BNBF0:USTF0",1757136826539,0.7110843,857.33,856.59,0.78263499]
["bitfinex-derivatives","BNBF0:USTF0",1757136859351,0.71208422,857.2,856.73,0.78263499]
["bitfinex-derivatives","BNBF0:USTF0",1757136879068,0.71182278,857.25,856.71,0.78263499]
["bitfinex-derivatives","BNBF0:USTF0",1757136932116,0.20298055,857.42,856.81,0.78263499]
["bitfinex-derivatives","BNBF0:USTF0",1757136974356,0.7813511,857.63,856.78,0.78342434]
["bitfinex-derivatives","BNBF0:USTF0",1757137228765,0.78465785,857.86,857.25,0.7862133]
["bitfinex-derivatives","BNBF0:USTF0",1757137332340,0.20287582,857.8,856.81,0.78604942]
["bitfinex-derivatives","BNBF0:USTF0",1757137509371,0.20298943,857.26,856.73,0.78337802]
["bitfinex-derivatives","BNBF0:USTF0",1757137596848,0.20298588,857.36,856.67,0.78337802]
["bitfinex-derivatives","BNBF0:USTF0",1757137805521,0.78302115,857.16,856.37,0.78514149]
["bitfinex-derivatives","BNBF0:USTF0",1757137949331,0.20305753,857.0,856.22,0.78533939]
["bitfinex-derivatives","BNBF0:USTF0",1757138104461,0.20316245,856.54,855.98,0.78759019]
["bitfinex-derivatives","BNBF0:USTF0",1757138168814,0.78329737,856.98,856.22,0.78667935]
["bitfinex-derivatives","BNBF0:USTF0",1757138400613,0.78426225,856.53,855.99,0.78781587]
["bitfinex-derivatives","BNBF0:USTF0",1757138434344,0.20306997,856.95,856.16,0.78781587]
["bitfinex-derivatives","BNBF0:USTF0",1757138685175,0.98858215,857.04,856.58,0.78752016]
["bitfinex-derivatives","BNBF0:USTF0",1757138797194,0.20305872,856.93,856.42,0.78794276]
["bitfinex-derivatives","BNBF0:USTF0",1757139006145,0.78520761,856.7,856.05,0.78711289]
["bitfinex-derivatives","BNBF0:USTF0",1757139067595,0.20310197,856.76,856.16,0.78660214]
["bitfinex-derivatives","BNBF0:USTF0",1757139287772,0.20294267,857.63,857.03,0.78764085]
["bitfinex-derivatives","BNBF0:USTF0",1757139444614,0.20302377,857.23,856.85,0.78542082]
["bitfinex-derivatives","BNBF0:USTF0",1757139588315,0.7871138,857.6,856.69,0.78679778]
["bitfinex-derivatives","BNBF0:USTF0",1757139651371,0.7871138,857.64,856.84,0.78679778]
["bitfinex-derivatives","BNBF0:USTF0",1757139865401,0.78639625,857.36,856.91,0.78713267]
["bitfinex-derivatives","BNBF0:USTF0",1757139953493,0.20301726,857.16,856.76,0.78672099]
["bitfinex-derivatives","BNBF0:USTF0",1757140170946,0.20286873,857.95,857.54,0.78334144]
["bitfinex-derivatives","BNBF0:USTF0",1757140229305,0.20272514,858.36,857.84,0.78549545]
["bitfinex-derivatives","BNBF0:USTF0",1757140384114,0.20253813,859.17,858.38,0.77903641]
["bitfinex-derivatives","BNBF0:USTF0",1757140428848,0.20253813,859.17,858.67,0.78035398]
["bitfinex-derivatives","BNBF0:USTF0",1757140625311,0.78402587,859.08,858.49,0.77943227]
["bitfinex-derivatives","BNBF0:USTF0",1757140650229,0.78402587,859.14,858.48,0.77943227]
["bitfinex-derivatives","BNBF0:USTF0",1757140871314,0.2026254,858.8,858.35,0.78122629]
["bitfinex-derivatives","BNBF0:USTF0",1757140939165,0.78437167,858.77,858.0,0.78075339]
["bitfinex-derivatives","BNBF0:USTF0",1757141088806,0.20256112,859.24,858.55,0.77730288]
["bitfinex-derivatives","BNBF0:USTF0",1757141262247,0.20249865,859.48,858.69,1.0504211]
["bitfinex-derivatives","BNBF0:USTF0",1757141327204,0.20242856,859.7,858.68,0.78097837]
["bitfinex-derivatives","BNBF0:USTF0",1757141384041,0.78528829,859.44,858.94,0.78097837]
["bitfinex-derivatives","BNBF0:USTF0",1757141529977,0.78253506,859.2,858.25,0.77869591]
["bitfinex-derivatives","BNBF0:USTF0",1757141567102,0.78375163,858.99,858.18,0.78031236]
["bitfinex-derivatives","BNBF0:USTF0",1757141657083,0.78375163,858.77,858.14,0.78031236]
["bitfinex-derivatives","BNBF0:USTF0",1757141806519,0.20274758,858.25,857.82,0.78060591]
["bitfinex-derivatives","BNBF0:USTF0",1757142012177,0.20266021,858.74,858.24,0.78185345]
["bitfinex-derivatives","BNBF0:USTF0",1757142072326,0.20260003,858.91,858.43,0.78397375]
["bitfinex-derivatives","BNBF0:USTF0",1757142254378,0.78633914,858.52,857.9,0.78397375]
["bitfinex-derivatives","BNBF0:USTF0",1757142303515,0.989069,858.48,857.75,0.78397375]
["bitfinex-derivatives","BNBF0:USTF0",1757142487048,0.20272986,858.48,857.99,0.78397375]
["bitfinex-derivatives","BNBF0:USTF0",1757142590732,0.20272986,858.48,857.62,1.5756317]
["bitfinex-derivatives","BNBF0:USTF0",1757142886585,0.78642982,858.45,857.98,0.78396289]
["bitfinex-derivatives","BNBF0:USTF0",1757142944037,0.20273459,858.32,857.69,0.78638028]
["bitfinex-derivatives","BNBF0:USTF0",1757143098566,0.20272219,858.47,857.95,0.78637057]
["bitfinex-derivatives","BNBF0:USTF0",1757143253511,0.20260652,858.98,858.4,0.77879511]
["bitfinex-derivatives","BNBF0:USTF0",1757143469366,0.20261065,858.9,858.41,0.7859029]
["bitfinex-derivatives","BNBF0:USTF0",1757143533416,0.20261065,858.9,858.32,0.7859029]
["bitfinex-derivatives","BNBF0:USTF0",1757143711750,0.20261065,858.9,858.36,0.7827244]
["bitfinex-derivatives","BNBF0:USTF0",1757143814334,0.78358482,858.69,857.65,0.7827244]
["bitfinex-derivatives","BNBF0:USTF0",1757143954414,0.20275526,858.39,857.75,0.78500425]
["bitfinex-derivatives","BNBF0:USTF0",1757144000364,0.20269503,858.66,857.92,0.78535094]
["bitfinex-derivatives","BNBF0:USTF0",1757144172230,0.20249334,859.53,858.46,0.7794872]
["bitfinex-derivatives","BNBF0:USTF0",1757144251513,0.77988176,859.35,858.42,0.7794872]
["bitfinex-derivatives","BNBF0:USTF0",1757144402029,0.20248922,859.4,858.85,0.78430541]
["bitfinex-derivatives","BNBF0:USTF0",1757144492387,0.20244976,859.67,859.17,0.77943398]
["bitfinex-derivatives","BNBF0:USTF0",1757144765755,0.20243739,859.72,859.12,0.78312634]
["bitfinex-derivatives","BNBF0:USTF0",1757144861222,0.20243739,859.72,859.28,0.78312634]
["bitfinex-derivatives","BNBF0:USTF0",1757145065902,0.20242562,859.77,859.22,0.78184503]
["bitfinex-derivatives","BNBF0:USTF0",1757145151874,0.20239972,859.86,859.2,0.78202303]
["bitfinex-derivatives","BNBF0:USTF0",1757145344339,0.20241679,859.79,859.15,0.78234734]
["bitfinex-derivatives","BNBF0:USTF0",1757145414297,0.20241679,859.79,859.19,0.78234734]
["bitfinex-derivatives","BNBF0:USTF0",1757145580931,0.78495215,859.92,859.32,0.78239118]
["bitfinex-derivatives","BNBF0:USTF0",1757145644472,0.7846631,860.56,859.36,0.78176419]
["bitfinex-derivatives","BNBF0:USTF0",1757145771877,0.20230911,860.21,859.63,0.78128947]
["bitfinex-derivatives","BNBF0:USTF0",1757145824813,0.78456099,860.17,859.52,0.78140944]
["bitfinex-derivatives","BNBF0:USTF0",1757146066628,0.20232382,860.05,859.57,0.78193419]
["bitfinex-derivatives","BNBF0:USTF0",1757146143299,0.20232382,860.05,857.53,3.84834132]
["bitfinex-derivatives","BNBF0:USTF0",1757146314658,0.20233676,859.93,859.23,0.78117479]
["bitfinex-derivatives","BNBF0:USTF0",1757146402720,0.20237206,859.86,859.33,0.7815382]
["bitfinex-derivatives","BNBF0:USTF0",1757146570564,0.20242032,859.62,859.15,0.78211791]
["bitfinex-derivatives","BNBF0:USTF0",1757146678781,0.20242032,859.62,859.14,0.78285706]
["bitfinex-derivatives","BNBF0:USTF0",1757146865102,0.20245918,859.56,859.01,0.7826576]
["bitfinex-derivatives","BNBF0:USTF0",1757146926563,0.20245918,859.56,858.92,0.7826576]
["bitfinex-derivatives","BNBF0:USTF0",1757147104301,0.78220879,859.23,858.54,0.7824107]
["bitfinex-derivatives","BNBF0:USTF0",1757147142421,0.20246802,859.44,858.54,0.7824107]
["bitfinex-derivatives","BNBF0:USTF0",1757147323988,0.20259178,858.99,858.47,0.78397872]
["bitfinex-derivatives","BNBF0:USTF0",1757147419865,0.20229147,860.34,859.23,0.77912054]
["bitfinex-derivatives","BNBF0:USTF0",1757147513546,0.98231172,860.34,859.53,0.77912054]
["bitfinex-derivatives","BNBF0:USTF0",1757147593922,0.20232146,860.1,859.41,0.78381452]
["bitfinex-derivatives","BNBF0:USTF0",1757147786396,0.2024421,859.57,858.71,0.78228457]
["bitfinex-derivatives","BNBF0:USTF0",1757147850551,0.2024421,859.57,859.09,0.7845774]
["bitfinex-derivatives","BNBF0:USTF0",1757148100845,0.20244858,859.47,858.84,0.7845774]
["bitfinex-derivatives","BNBF0:USTF0",1757148146786,0.20244858,859.47,858.84,0.78516312]
["bitfinex-derivatives","BNBF0:USTF0",1757148457444,0.20246566,859.5,859.12,0.78535154]
["bitfinex-derivatives","BNBF0:USTF0",1757148537908,0.20246566,859.5,859.15,0.78544308]
["bitfinex-derivatives","BNBF0:USTF0",1757148776083,0.20250395,859.3,858.73,0.78543516]
["bitfinex-derivatives","BNBF0:USTF0",1757148968653,0.20245094,859.57,858.93,0.78544708]
["bitfinex-derivatives","BNBF0:USTF0",1757149094252,0.20244858,859.47,859.09,0.78544708]
["bitfinex-derivatives","BNBF0:USTF0",1757149175512,0.20240678,859.76,859.13,0.78544708]
["bitfinex-derivatives","BNBF0:USTF0",1757149317716,0.202458,859.36,858.79,0.78235031]
["bitfinex-derivatives","BNBF0:USTF0",1757149469841,0.78468478,859.63,858.91,0.78503818]
["bitfinex-derivatives","BNBF0:USTF0",1757149582642,0.20248804,859.43,858.96,0.78503818]
["bitfinex-derivatives","BNBF0:USTF0",1757149657006,0.20248804,859.43,858.21,0.2024851]
["bitfinex-derivatives","BNBF0:USTF0",1757149815862,0.78370707,859.31,858.51,0.78392033]
["bitfinex-derivatives","BNBF0:USTF0",1757149871115,0.78370707,859.36,858.19,0.78392033]
["bitfinex-derivatives","BNBF0:USTF0",1757149950589,0.78370707,858.75,857.72,0.78392033]
["bitfinex-derivatives","BNBF0:USTF0",1757150101815,0.2027275,858.5,857.77,0.7831081]
["bitfinex-derivatives","BNBF0:USTF0",1757150293954,0.20269562,858.61,858.1,0.7863451]
["bitfinex-derivatives","BNBF0:USTF0",1757150363805,0.20269562,858.61,858.13,0.78615372]
["bitfinex-derivatives","BNBF0:USTF0",1757150522936,0.20257586,859.21,857.21,0.20270447]
["bitfinex-derivatives","BNBF0:USTF0",1757150552257,0.78196461,858.9,858.01,0.78387577]
["bitfinex-derivatives","BNBF0:USTF0",1757150708386,0.70416343,859.38,858.61,0.78527559]
["bitfinex-derivatives","BNBF0:USTF0",1757150787638,0.20256407,859.39,858.83,0.78527559]
["bitfinex-derivatives","BNBF0:USTF0",1757150940067,0.71270018,859.15,858.41,0.78527341]
["bitfinex-derivatives","BNBF0:USTF0",1757150968592,0.70913944,859.12,858.04,0.78527341]
["bitfinex-derivatives","BNBF0:USTF0",1757151016927,0.70986342,858.74,857.94,0.78527341]
["bitfinex-derivatives","BNBF0:USTF0",1757151096078,0.20267791,858.66,858.18,0.7835998]
["bitfinex-derivatives","BNBF0:USTF0",1757151277214,0.9133452,859.4,858.94,0.78540928]
["bitfinex-derivatives","BNBF0:USTF0",1757151343467,0.20250336,859.4,858.98,0.78433243]
["bitfinex-derivatives","BNBF0:USTF0",1757151564225,0.20245035,859.51,858.76,0.78533634]
["bitfinex-derivatives","BNBF0:USTF0",1757151578539,0.70985303,859.47,858.81,0.78533634]
["bitfinex-derivatives","BNBF0:USTF0",1757151654119,0.20252281,859.27,858.77,0.78505521]
["bitfinex-derivatives","BNBF0:USTF0",1757151740684,0.20252281,859.27,858.76,0.78505521]
["bitfinex-derivatives","BNBF0:USTF0",1757151899612,0.20256996,859.05,858.56,0.78338676]
["bitfinex-derivatives","BNBF0:USTF0",1757151976376,0.20252163,859.25,858.39,0.78338676]
["bitfinex-derivatives","BNBF0:USTF0",1757152066459,0.71091934,858.99,858.38,0.78338676]
["bitfinex-derivatives","BNBF0:USTF0",1757152087275,1.49294272,859.1,858.41,0.78338676]
["bitfinex-derivatives","BNBF0:USTF0",1757152154432,2.6144501,859.64,856.37,0.20281848]
["bitfinex-derivatives","BNBF0:USTF0",1757152166244,0.70529436,858.0,856.37,0.20281848]
["bitfinex-derivatives","BNBF0:USTF0",1757152201082,0.7064575,857.29,855.35,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757152223399,0.71811054,857.57,856.21,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152264640,1.42208595,857.49,855.62,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152276147,0.71647778,857.29,855.76,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152321990,0.72019065,856.94,856.1,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152344507,0.7211001,857.01,856.04,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152380227,0.20303029,857.33,855.72,0.2030214]
["bitfinex-derivatives","BNBF0:USTF0",1757152392642,0.71882734,857.28,856.15,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152433367,0.72045424,857.35,856.45,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152451085,0.72159196,857.27,856.43,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152486611,0.72004277,857.52,856.58,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152507719,0.71826347,857.43,856.3,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152549354,0.71664005,857.7,856.57,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152561361,0.7168946,857.67,856.3,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152605504,0.72086206,857.53,856.8,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152628928,0.71935049,857.43,856.63,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152659441,0.71955871,857.39,856.65,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152677654,0.72043425,857.72,856.59,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152718207,0.71887945,857.41,856.1,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152750740,0.71692626,857.29,856.08,0.20294149]
["bitfinex-derivatives","BNBF0:USTF0",1757152776655,0.71887251,857.14,856.08,0.20294149]
["bitfinex-derivatives","BNBF0:USTF0",1757152789656,0.71921468,857.06,856.08,0.20294149]
["bitfinex-derivatives","BNBF0:USTF0",1757152834894,0.71754609,857.05,855.99,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757152846603,0.71717178,857.1,855.95,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757152894237,0.71822184,856.84,855.95,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757152904944,0.71782275,856.86,855.95,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757152944574,0.71699525,857.47,855.95,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757152961288,0.70790429,858.12,855.95,0.20309249]
["bitfinex-derivatives","BNBF0:USTF0",1757153007227,0.71446769,857.65,856.14,0.20295628]
["bitfinex-derivatives","BNBF0:USTF0",1757153038948,0.71685806,857.38,856.31,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153063467,0.71930039,857.65,856.38,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153075381,0.71965744,857.56,856.31,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153119515,0.20282793,858.33,856.6,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153131026,0.71324196,858.24,856.43,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153178479,0.71492873,858.27,856.68,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153188891,0.7151572,858.26,856.82,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153229233,0.71574262,857.92,856.52,0.20283325]
["bitfinex-derivatives","BNBF0:USTF0",1757153241335,0.71425147,857.83,856.52,0.20283325]
["bitfinex-derivatives","BNBF0:USTF0",1757153269864,0.71445551,857.4,856.52,0.20283325]
["bitfinex-derivatives","BNBF0:USTF0",1757153299485,0.71609218,857.85,856.71,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153344824,0.71517112,857.87,856.52,0.20283325]
["bitfinex-derivatives","BNBF0:USTF0",1757153357636,0.71449645,857.84,856.52,0.20283325]
["bitfinex-derivatives","BNBF0:USTF0",1757153399172,0.71549058,857.72,856.81,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153414775,0.71607748,857.68,856.69,0.20288529]
["bitfinex-derivatives","BNBF0:USTF0",1757153458709,0.71442373,858.02,856.69,0.20288529]
["bitfinex-derivatives","BNBF0:USTF0",1757153477426,0.71242935,857.96,856.74,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153518764,0.71363759,857.67,856.69,0.20288529]
["bitfinex-derivatives","BNBF0:USTF0",1757153531175,0.71439075,857.95,856.71,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153560998,0.71246873,857.92,856.78,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153589709,0.71427948,858.01,856.83,0.20283266]
["bitfinex-derivatives","BNBF0:USTF0",1757153630148,0.7125924,857.91,856.94,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153647958,0.71322492,858.58,857.07,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153688187,0.71310049,858.09,856.97,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153704799,0.71487708,858.23,857.17,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757153754750,0.78233223,859.3,857.51,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757153776263,0.78233223,859.27,857.62,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757153897468,0.78229517,859.27,857.91,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757153921277,1.0,859.69,858.08,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154018181,0.78215769,859.12,858.19,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154121652,0.78369755,858.98,857.7,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154291300,0.78345857,858.79,857.77,0.20266965]
["bitfinex-derivatives","BNBF0:USTF0",1757154372975,0.78409354,858.91,857.82,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154473641,1.49317253,858.87,857.89,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154522789,0.70827054,859.02,858.04,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154648181,0.70719906,859.06,857.87,0.20262953]
["bitfinex-derivatives","BNBF0:USTF0",1757154701921,1.49022226,858.98,857.95,0.20262186]
["bitfinex-derivatives","BNBF0:USTF0",1757154871278,0.78329964,859.3,858.22,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757154943026,0.71032593,859.19,858.28,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757155039808,0.78449042,859.1,857.88,0.20260947]
["bitfinex-derivatives","BNBF0:USTF0",1757155116286,0.78449042,859.07,858.09,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757155296929,0.78563355,858.71,857.92,0.20263719]
["bitfinex-derivatives","BNBF0:USTF0",1757155410617,0.78536855,858.7,857.92,0.20263719]
["bitfinex-derivatives","BNBF0:USTF0",1757155594961,0.78157426,858.56,857.58,0.20271982]
["bitfinex-derivatives","BNBF0:USTF0",1757155670333,0.78157426,858.47,857.66,1.04494571]
["bitfinex-derivatives","BNBF0:USTF0",1757155796620,0.20259237,859.79,859.13,1.04181912]
["bitfinex-derivatives","BNBF0:USTF0",1757155808630,0.20247508,859.6,858.25,0.7663649]
["bitfinex-derivatives","BNBF0:USTF0",1757155899406,0.76953463,859.72,859.25,1.05824753]
["bitfinex-derivatives","BNBF0:USTF0",1757155932929,0.9719314,859.82,859.34,1.05680266]
["bitfinex-derivatives","BNBF0:USTF0",1757156082346,0.20230676,860.44,859.37,0.777886]
["bitfinex-derivatives","BNBF0:USTF0",1757156142512,0.78476626,860.23,859.68,1.0567939]
["bitfinex-derivatives","BNBF0:USTF0",1757156363576,0.78463421,860.38,859.68,1.05745022]
["bitfinex-derivatives","BNBF0:USTF0",1757156433842,0.78463421,860.23,860.04,1.03733953]
["bitfinex-derivatives","BNBF0:USTF0",1757156460467,0.78381932,860.22,859.69,1.03783437]
["bitfinex-derivatives","BNBF0:USTF0",1757156472171,0.78381932,860.16,859.63,1.03882904]
["bitfinex-derivatives","BNBF0:USTF0",1757156513702,0.78454222,860.23,859.84,1.03779287]
["bitfinex-derivatives","BNBF0:USTF0",1757156531819,0.78454222,860.17,859.95,1.03791393]
["bitfinex-derivatives","BNBF0:USTF0",1757156576546,0.78454222,860.16,859.6,1.03643398]
["bitfinex-derivatives","BNBF0:USTF0",1757156589554,0.78454222,860.09,859.69,1.03543016]
["bitfinex-derivatives","BNBF0:USTF0",1757156629285,0.20228912,860.17,859.63,1.03857747]
["bitfinex-derivatives","BNBF0:USTF0",1757156642195,0.20228912,860.17,859.79,1.03859304]
["bitfinex-derivatives","BNBF0:USTF0",1757156687623,0.20228912,860.17,859.45,1.03617429]
["bitfinex-derivatives","BNBF0:USTF0",1757156720043,1.040027,860.04,859.57,1.03735825]
["bitfinex-derivatives","BNBF0:USTF0",1757156740965,1.040027,859.99,859.32,1.03742912]
["bitfinex-derivatives","BNBF0:USTF0",1757156758469,0.20239854,859.85,859.36,1.0385379]
["bitfinex-derivatives","BNBF0:USTF0",1757156798900,0.20232146,860.26,859.67,1.03019687]
["bitfinex-derivatives","BNBF0:USTF0",1757156816318,0.20232146,860.26,859.53,1.02708496]
["bitfinex-derivatives","BNBF0:USTF0",1757156863055,0.20232146,860.26,859.9,1.71645799]
["bitfinex-derivatives","BNBF0:USTF0",1757156869560,0.20232146,860.26,860.19,1.0359901]
["bitfinex-derivatives","BNBF0:USTF0",1757156915492,1.56867,860.83,860.07,1.03558999]
["bitfinex-derivatives","BNBF0:USTF0",1757156927710,1.56867,860.9,859.6,1.71575082]
["bitfinex-derivatives","BNBF0:USTF0",1757156973955,1.56867,860.66,859.61,0.78148601]
["bitfinex-derivatives","BNBF0:USTF0",1757157006975,1.56867,860.54,860.0,1.03677472]
["bitfinex-derivatives","BNBF0:USTF0",1757157026597,1.56867,860.61,859.7,1.71715985]
["bitfinex-derivatives","BNBF0:USTF0",1757157044213,1.56867,860.78,860.01,1.71271983]
["bitfinex-derivatives","BNBF0:USTF0",1757157085548,0.20223681,860.61,860.24,1.03441047]
["bitfinex-derivatives","BNBF0:USTF0",1757157098563,0.20223681,860.61,860.21,1.71571493]
["bitfinex-derivatives","BNBF0:USTF0",1757157143903,0.20204835,861.56,861.0,1.71221785]
["bitfinex-derivatives","BNBF0:USTF0",1757157155909,0.2018462,862.74,861.43,1.68019613]
["bitfinex-derivatives","BNBF0:USTF0",1757157200538,0.20192232,862.39,861.29,1.68002441]
["bitfinex-derivatives","BNBF0:USTF0",1757157212548,0.20192232,862.39,861.25,1.69771854]
["bitfinex-derivatives","BNBF0:USTF0",1757157240769,0.20192232,862.39,861.65,1.69762636]
["bitfinex-derivatives","BNBF0:USTF0",1757157270694,0.20192232,862.39,861.49,1.70067957]
["bitfinex-derivatives","BNBF0:USTF0",1757157311730,0.20192232,862.39,861.02,1.02700889]
["bitfinex-derivatives","BNBF0:USTF0",1757157329942,0.20192232,862.39,861.39,1.02557186]
["bitfinex-derivatives","BNBF0:USTF0",1757157369474,0.20192232,862.39,861.41,1.70199498]
["bitfinex-derivatives","BNBF0:USTF0",1757157384282,0.20192232,862.39,861.71,1.70466095]
["bitfinex-derivatives","BNBF0:USTF0",1757157428510,0.20183449,862.37,861.4,1.7101053]
["bitfinex-derivatives","BNBF0:USTF0",1757157440216,1.77050449,862.37,861.39,1.70874898]
["bitfinex-derivatives","BNBF0:USTF0",1757157481452,1.56867,862.23,861.26,1.70597244]
["bitfinex-derivatives","BNBF0:USTF0",1757157498966,1.56867,862.2,861.19,1.70735053]
["bitfinex-derivatives","BNBF0:USTF0",1757157528689,1.04331715,861.85,860.94,1.0300237]
["bitfinex-derivatives","BNBF0:USTF0",1757157557209,1.04331715,861.9,860.59,1.02965605]
["bitfinex-derivatives","BNBF0:USTF0",1757157596740,1.7707207,861.44,860.36,0.77754903]
["bitfinex-derivatives","BNBF0:USTF0",1757157608442,1.04166798,861.39,860.01,1.03092745]
["bitfinex-derivatives","BNBF0:USTF0",1757157653494,1.04166798,860.98,860.15,1.03301792]
["bitfinex-derivatives","BNBF0:USTF0",1757157669002,1.04166798,860.86,860.07,1.03573849]
["bitfinex-derivatives","BNBF0:USTF0",1757157705946,0.2020507,861.44,860.51,1.03061769]
["bitfinex-derivatives","BNBF0:USTF0",1757157723552,1.04166798,861.12,860.2,1.03144167]
["bitfinex-derivatives","BNBF0:USTF0",1757157764382,0.20214283,861.06,860.4,1.03183141]
["bitfinex-derivatives","BNBF0:USTF0",1757157789408,0.20214283,861.06,860.46,1.03334554]
["bitfinex-derivatives","BNBF0:USTF0",1757157822934,0.20214283,861.06,860.52,1.0346852]
["bitfinex-derivatives","BNBF0:USTF0",1757157835545,0.20214283,861.06,860.74,1.03522875]
["bitfinex-derivatives","BNBF0:USTF0",1757157881482,0.20204601,861.24,860.62,1.03049266]
["bitfinex-derivatives","BNBF0:USTF0",1757157893493,0.20204601,861.24,860.41,0.77753515]
["bitfinex-derivatives","BNBF0:USTF0",1757157933421,0.20204601,861.24,860.56,1.70722628]
["bitfinex-derivatives","BNBF0:USTF0",1757157950938,0.20204601,861.24,860.73,1.70157441]
["bitfinex-derivatives","BNBF0:USTF0",1757157991074,0.20204601,861.24,860.27,1.70164265]
["bitfinex-derivatives","BNBF0:USTF0",1757158008788,0.20204601,861.24,860.32,1.0274047]
["bitfinex-derivatives","BNBF0:USTF0",1757158050018,0.20204601,861.24,859.88,1.70421333]
["bitfinex-derivatives","BNBF0:USTF0",1757158075836,0.20221742,860.73,859.91,1.03097067]
["bitfinex-derivatives","BNBF0:USTF0",1757158109167,0.20221742,860.73,860.11,1.02981055]
["bitfinex-derivatives","BNBF0:USTF0",1757158121281,0.20221742,860.73,859.63,1.5625789]
["bitfinex-derivatives","BNBF0:USTF0",1757158167218,0.20221742,860.73,860.34,1.7075014]
["bitfinex-derivatives","BNBF0:USTF0",1757158179225,0.20221742,860.73,860.38,1.70765904]
["bitfinex-derivatives","BNBF0:USTF0",1757158220551,0.20221742,860.73,860.25,1.71003061]
["bitfinex-derivatives","BNBF0:USTF0",1757158238869,0.20221742,860.73,860.35,1.0335944]
["bitfinex-derivatives","BNBF0:USTF0",1757158278403,0.20217513,860.82,860.01,1.7094107]
["bitfinex-derivatives","BNBF0:USTF0",1757158295717,1.04385795,860.72,860.04,1.0328498]
["bitfinex-derivatives","BNBF0:USTF0",1757158338365,1.04385795,860.63,859.88,1.03377467]
["bitfinex-derivatives","BNBF0:USTF0",1757158346264,1.04385795,860.56,859.84,1.0339463]
["bitfinex-derivatives","BNBF0:USTF0",1757158392214,1.04385795,860.52,860.06,1.03399666]
["bitfinex-derivatives","BNBF0:USTF0",1757158403632,1.04385795,860.17,859.37,1.03418644]
["bitfinex-derivatives","BNBF0:USTF0",1757158445255,1.04385795,860.35,859.32,1.02968658]
["bitfinex-derivatives","BNBF0:USTF0",1757158479493,1.04385795,860.42,859.58,1.03589626]
["bitfinex-derivatives","BNBF0:USTF0",1757158501612,0.20228853,860.44,859.82,1.03558425]
["bitfinex-derivatives","BNBF0:USTF0",1757158520017,1.04385795,860.23,859.48,1.03696367]
["bitfinex-derivatives","BNBF0:USTF0",1757158560958,1.04385795,860.11,859.5,1.03680907]
["bitfinex-derivatives","BNBF0:USTF0",1757158573166,1.04385795,860.03,859.32,1.03866338]
["bitfinex-derivatives","BNBF0:USTF0",1757158624009,0.20228853,860.44,859.52,1.03190525]
["bitfinex-derivatives","BNBF0:USTF0",1757158631221,0.20228853,860.44,859.82,1.03193435]
["bitfinex-derivatives","BNBF0:USTF0",1757158673641,0.2021581,860.93,860.11,1.02892643]
["bitfinex-derivatives","BNBF0:USTF0",1757158692060,0.2021581,860.93,860.24,1.03016142]
["bitfinex-derivatives","BNBF0:USTF0",1757158732586,0.20204894,861.46,860.67,1.02829504]
["bitfinex-derivatives","BNBF0:USTF0",1757158769717,1.04385795,861.26,860.5,1.03415145]
["bitfinex-derivatives","BNBF0:USTF0",1757158791237,0.20192818,861.74,861.0,1.03372138]
["bitfinex-derivatives","BNBF0:USTF0",1757158803844,0.20192818,861.74,860.94,1.02415426]
["bitfinex-derivatives","BNBF0:USTF0",1757158851282,0.20192818,861.74,860.83,1.03144689]
["bitfinex-derivatives","BNBF0:USTF0",1757158863583,0.20192818,861.74,860.97,1.03095672]
["bitfinex-derivatives","BNBF0:USTF0",1757158886211,0.20192818,861.74,861.25,1.03178183]
["bitfinex-derivatives","BNBF0:USTF0",1757158919039,1.04385795,862.48,861.64,1.02877126]
["bitfinex-derivatives","BNBF0:USTF0",1757158958676,0.20191822,861.94,861.29,1.02931063]
["bitfinex-derivatives","BNBF0:USTF0",1757158975893,0.30191822,861.94,861.19,1.02922032]
["bitfinex-derivatives","BNBF0:USTF0",1757159002114,1.04385795,861.92,861.16,1.03279574]
["bitfinex-derivatives","BNBF0:USTF0",1757159026535,0.1,861.69,861.4,1.03292982]
["bitfinex-derivatives","BNBF0:USTF0",1757159072483,0.1,861.69,861.23,1.03395764]
["bitfinex-derivatives","BNBF0:USTF0",1757159084283,0.78169333,861.41,860.57,1.03436752]
["bitfinex-derivatives","BNBF0:USTF0",1757159129123,0.77606922,861.61,860.67,1.02553682]
["bitfinex-derivatives","BNBF0:USTF0",1757159142635,0.77606922,861.07,860.61,1.03050249]
["bitfinex-derivatives","BNBF0:USTF0",1757159180062,0.20197154,861.6,861.15,1.02631598]
["bitfinex-derivatives","BNBF0:USTF0",1757159196673,0.1,861.69,861.17,1.02397959]
["bitfinex-derivatives","BNBF0:USTF0",1757159236909,0.1,861.69,861.17,1.03239194]
["bitfinex-derivatives","BNBF0:USTF0",1757159248815,0.1,861.69,861.13,0.77875852]
["bitfinex-derivatives","BNBF0:USTF0",1757159313489,0.1,861.69,861.55,1.03151813]
["bitfinex-derivatives","BNBF0:USTF0",1757159340809,0.1,861.69,861.63,1.03181794]
["bitfinex-derivatives","BNBF0:USTF0",1757159387248,0.78023817,861.6,860.44,0.77672867]
["bitfinex-derivatives","BNBF0:USTF0",1757159398658,0.78023817,861.6,860.56,1.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1757159440484,0.78023817,861.2,860.96,1.03414346]
["bitfinex-derivatives","BNBF0:USTF0",1757159459996,0.78023817,861.45,861.01,1.03246311]
["bitfinex-derivatives","BNBF0:USTF0",1757159498248,0.20202958,861.33,860.92,1.0324947]
["bitfinex-derivatives","BNBF0:USTF0",1757159515760,0.78023817,861.3,860.71,1.03259816]
["bitfinex-derivatives","BNBF0:USTF0",1757159557296,0.2019692,861.65,861.14,1.03036589]
["bitfinex-derivatives","BNBF0:USTF0",1757159568902,0.1,861.69,861.08,1.02685253]
["bitfinex-derivatives","BNBF0:USTF0",1757159603238,0.1,861.69,861.44,1.02696838]
["bitfinex-derivatives","BNBF0:USTF0",1757159626558,0.1,861.69,860.81,1.03210412]
["bitfinex-derivatives","BNBF0:USTF0",1757159666093,0.78095232,861.6,861.18,1.03083135]
["bitfinex-derivatives","BNBF0:USTF0",1757159684114,0.78095232,861.46,861.05,1.03502504]
["bitfinex-derivatives","BNBF0:USTF0",1757159721038,0.1,861.69,861.28,1.03201252]
["bitfinex-derivatives","BNBF0:USTF0",1757159742154,0.1,861.69,861.55,1.02965821]
["bitfinex-derivatives","BNBF0:USTF0",1757159791401,0.1,861.69,861.28,1.03362359]
["bitfinex-derivatives","BNBF0:USTF0",1757159803209,0.1,861.69,861.29,1.03261146]
["bitfinex-derivatives","BNBF0:USTF0",1757159848957,0.78379338,861.63,861.12,1.03528377]
["bitfinex-derivatives","BNBF0:USTF0",1757159872772,0.1,861.69,860.95,1.03498191]
["bitfinex-derivatives","BNBF0:USTF0",1757159906403,0.1,861.69,861.08,1.035171]
["bitfinex-derivatives","BNBF0:USTF0",1757159918611,0.78098258,861.67,861.07,1.03672898]
["bitfinex-derivatives","BNBF0:USTF0",1757159959244,0.78244695,861.59,861.28,1.0396642]
["bitfinex-derivatives","BNBF0:USTF0",1757159976166,0.78308066,861.58,861.04,0.78327176]
["bitfinex-derivatives","BNBF0:USTF0",1757160039908,0.20198092,861.51,860.91,1.0352464]
["bitfinex-derivatives","BNBF0:USTF0",1757160053323,0.20198092,861.51,860.91,1.0346574]
["bitfinex-derivatives","BNBF0:USTF0",1757160098062,0.1,861.69,861.11,1.0331702]
["bitfinex-derivatives","BNBF0:USTF0",1757160110172,0.1,861.69,861.13,1.0320812]
["bitfinex-derivatives","BNBF0:USTF0",1757160237366,0.1,862.69,862.39,1.0173402]
["bitfinex-derivatives","BNBF0:USTF0",1757160471087,0.1,862.69,862.55,1.032519]
["bitfinex-derivatives","BNBF0:USTF0",1757160513235,0.1,862.69,862.68,1.0284048]
["bitfinex-derivatives","BNBF0:USTF0",1757160581789,0.20124448,864.8,863.29,1.0137786]
["bitfinex-derivatives","BNBF0:USTF0",1757160621823,0.20117991,865.27,863.67,1.0081202]
["bitfinex-derivatives","BNBF0:USTF0",1757160654444,0.20117991,865.27,864.58,1.0267354]
["bitfinex-derivatives","BNBF0:USTF0",1757160678774,1.0432626,865.21,864.12,1.0231086]
["bitfinex-derivatives","BNBF0:USTF0",1757160690685,0.20117991,865.27,864.67,1.0252144]
["bitfinex-derivatives","BNBF0:USTF0",1757160736912,0.20117991,865.27,864.97,1.0169397]
["bitfinex-derivatives","BNBF0:USTF0",1757160748733,0.77949662,865.09,864.39,1.014161]
["bitfinex-derivatives","BNBF0:USTF0",1757160798266,0.20117991,865.27,864.99,1.0171819]
["bitfinex-derivatives","BNBF0:USTF0",1757160806474,0.20117991,865.27,864.69,1.0171819]
["bitfinex-derivatives","BNBF0:USTF0",1757160847304,0.77617381,865.06,864.48,1.0194045]
["bitfinex-derivatives","BNBF0:USTF0",1757160865315,0.77617381,864.6,863.67,1.0183011]
["bitfinex-derivatives","BNBF0:USTF0",1757160904444,0.20124564,864.83,864.28,1.01374426]
["bitfinex-derivatives","BNBF0:USTF0",1757160938077,0.20120026,864.99,863.98,1.0127287]
["bitfinex-derivatives","BNBF0:USTF0",1757160961196,0.20102825,865.73,865.02,1.0127287]
["bitfinex-derivatives","BNBF0:USTF0",1757160972899,0.77449788,865.25,864.39,1.0133877]
["bitfinex-derivatives","BNBF0:USTF0",1757161014226,0.20111073,865.25,864.55,1.0147483]
["bitfinex-derivatives","BNBF0:USTF0",1757161031636,0.20111073,865.25,864.74,1.0154279]
["bitfinex-derivatives","BNBF0:USTF0",1757161053255,0.20111073,865.25,864.58,1.0178105]
["bitfinex-derivatives","BNBF0:USTF0",1757161088179,0.77449788,865.06,864.5,1.0186591]
["bitfinex-derivatives","BNBF0:USTF0",1757161127516,0.77449788,865.02,864.2,1.01492245]
["bitfinex-derivatives","BNBF0:USTF0",1757161139421,0.77449788,865.0,864.16,1.01477054]
["bitfinex-derivatives","BNBF0:USTF0",1757161185467,0.77812968,864.8,864.18,1.0169061]
["bitfinex-derivatives","BNBF0:USTF0",1757161193271,0.77812968,864.73,864.1,1.0182806]
["bitfinex-derivatives","BNBF0:USTF0",1757161238506,0.20124855,864.68,863.93,1.0177468]
["bitfinex-derivatives","BNBF0:USTF0",1757161256526,0.20120085,865.05,864.38,1.0111068]
["bitfinex-derivatives","BNBF0:USTF0",1757161297854,0.20112933,865.21,864.45,1.0123863]
["bitfinex-derivatives","BNBF0:USTF0",1757161314173,0.77590631,865.09,863.86,1.0143682]
["bitfinex-derivatives","BNBF0:USTF0",1757161353600,0.77558565,864.67,863.77,1.0148929]
["bitfinex-derivatives","BNBF0:USTF0",1757161366108,0.77558565,864.47,863.62,1.0170255]
["bitfinex-derivatives","BNBF0:USTF0",1757161411446,0.77218764,864.11,863.31,1.0147628]
["bitfinex-derivatives","BNBF0:USTF0",1757161423064,0.77218764,863.93,863.39,1.0226667]
["bitfinex-derivatives","BNBF0:USTF0",1757161454195,0.77218764,863.78,862.99,1.024631]
["bitfinex-derivatives","BNBF0:USTF0",1757161479520,0.20151075,863.54,863.19,1.0218671]
["bitfinex-derivatives","BNBF0:USTF0",1757161519962,0.77218764,863.45,863.04,1.0260349]
["bitfinex-derivatives","BNBF0:USTF0",1757161537575,0.77218764,863.44,862.94,1.0255767]
["bitfinex-derivatives","BNBF0:USTF0",1757161578007,0.20142794,863.96,863.25,1.0206163]
["bitfinex-derivatives","BNBF0:USTF0",1757161596019,0.20142794,863.96,863.02,1.0201978]
["bitfinex-derivatives","BNBF0:USTF0",1757161635560,0.77218764,863.66,863.37,1.02527606]
["bitfinex-derivatives","BNBF0:USTF0",1757161647570,0.77218764,863.64,863.01,1.0243864]
["bitfinex-derivatives","BNBF0:USTF0",1757161693307,0.7791861,863.92,863.47,1.0231544]
["bitfinex-derivatives","BNBF0:USTF0",1757161705224,0.7791861,863.86,862.98,1.0212784]
["bitfinex-derivatives","BNBF0:USTF0",1757161738250,0.20142794,863.96,862.81,1.0235967]
["bitfinex-derivatives","BNBF0:USTF0",1757161763476,0.7791861,863.63,862.95,1.0227501]
["bitfinex-derivatives","BNBF0:USTF0",1757161802812,0.20145476,863.81,863.34,1.0214734]
["bitfinex-derivatives","BNBF0:USTF0",1757161820223,0.20145476,863.81,863.13,1.0208419]
["bitfinex-derivatives","BNBF0:USTF0",1757161860148,0.7791861,863.9,863.17,1.0222247]
["bitfinex-derivatives","BNBF0:USTF0",1757161879080,0.20142444,863.91,863.07,1.0240786]
["bitfinex-derivatives","BNBF0:USTF0",1757161917896,0.77907662,863.67,862.89,1.0253128]
["bitfinex-derivatives","BNBF0:USTF0",1757161930017,0.77907662,863.61,862.59,0.77494915]
["bitfinex-derivatives","BNBF0:USTF0",1757161970046,0.7801981,863.56,862.27,0.20154868]
["bitfinex-derivatives","BNBF0:USTF0",1757161997073,0.7801981,863.46,862.74,1.0268163]
["bitfinex-derivatives","BNBF0:USTF0",1757162026283,0.20161874,863.08,862.36,1.0268918]
["bitfinex-derivatives","BNBF0:USTF0",1757162043706,0.20161874,863.08,862.3,1.024787]
["bitfinex-derivatives","BNBF0:USTF0",1757162083645,0.77933655,863.04,862.4,1.0256077]
["bitfinex-derivatives","BNBF0:USTF0",1757162095754,0.77933655,863.05,862.5,1.0259543]
["bitfinex-derivatives","BNBF0:USTF0",1757162138093,0.20159246,863.45,862.64,0.77261584]
["bitfinex-derivatives","BNBF0:USTF0",1757162153604,0.20159246,863.45,862.77,1.0165224]
["bitfinex-derivatives","BNBF0:USTF0",1757162193440,0.20150433,863.69,862.73,0.77170135]
["bitfinex-derivatives","BNBF0:USTF0",1757162210958,0.20150433,863.69,863.53,1.0236478]
["bitfinex-derivatives","BNBF0:USTF0",1757162250895,0.20150433,863.69,863.43,1.0251417]
["bitfinex-derivatives","BNBF0:USTF0",1757162280514,0.20150433,863.69,863.27,1.0254944]
["bitfinex-derivatives","BNBF0:USTF0",1757162309036,0.20150433,863.69,863.42,1.0253491]
["bitfinex-derivatives","BNBF0:USTF0",1757162321545,0.77579786,863.64,863.03,1.02578148]
["bitfinex-derivatives","BNBF0:USTF0",1757162367986,0.77579786,863.59,862.93,1.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1757162380502,0.77579786,863.45,862.86,1.0243097]
["bitfinex-derivatives","BNBF0:USTF0",1757162424236,0.77936603,863.24,862.76,1.0272197]
["bitfinex-derivatives","BNBF0:USTF0",1757162437645,0.77936603,863.17,862.82,1.0282063]
["bitfinex-derivatives","BNBF0:USTF0",1757162477675,0.77901447,863.15,862.29,1.0254563]
["bitfinex-derivatives","BNBF0:USTF0",1757162494696,0.98058125,863.35,862.51,1.0254227]
["bitfinex-derivatives","BNBF0:USTF0",1757162541736,0.77901447,863.26,862.87,1.027829]
["bitfinex-derivatives","BNBF0:USTF0",1757162546738,0.77901447,863.24,862.62,1.027934]
["bitfinex-derivatives","BNBF0:USTF0",1757162593169,0.77901447,863.17,862.84,1.028878]
["bitfinex-derivatives","BNBF0:USTF0",1757162605273,0.20158779,863.19,862.85,1.0290847]
["bitfinex-derivatives","BNBF0:USTF0",1757162651711,0.20152242,863.43,862.85,1.0247162]
["bitfinex-derivatives","BNBF0:USTF0",1757162657610,0.20152242,863.43,863.1,1.0247162]
["bitfinex-derivatives","BNBF0:USTF0",1757162704670,0.78012174,863.36,862.58,1.80269451]
["bitfinex-derivatives","BNBF0:USTF0",1757162721685,0.78003884,863.3,862.84,1.0251068]
["bitfinex-derivatives","BNBF0:USTF0",1757162762516,0.78003884,863.08,862.29,1.0239509]
["bitfinex-derivatives","BNBF0:USTF0",1757162779532,0.77855331,863.09,862.54,1.023608]
["bitfinex-derivatives","BNBF0:USTF0",1757162798836,0.77942101,863.11,862.33,1.0263221]
["bitfinex-derivatives","BNBF0:USTF0",1757162830870,0.77942101,862.99,862.77,1.0282082]
["bitfinex-derivatives","BNBF0:USTF0",1757162877709,0.78151573,862.81,862.4,1.0295364]
["bitfinex-derivatives","BNBF0:USTF0",1757162890522,0.78151573,862.81,862.5,1.0297126]
["bitfinex-derivatives","BNBF0:USTF0",1757162931768,0.20166256,862.91,862.3,1.0312378]
["bitfinex-derivatives","BNBF0:USTF0",1757162944376,0.20160998,863.05,862.34,1.0294888]
["bitfinex-derivatives","BNBF0:USTF0",1757162990914,0.20158254,863.19,862.83,1.0301956]
["bitfinex-derivatives","BNBF0:USTF0",1757163008834,0.20158254,863.19,862.59,1.02941]
["bitfinex-derivatives","BNBF0:USTF0",1757163048568,0.7796765,863.16,862.9,1.0313837]
["bitfinex-derivatives","BNBF0:USTF0",1757163060581,0.7796765,863.17,863.0,1.0316291]
["bitfinex-derivatives","BNBF0:USTF0",1757163087197,0.20156619,863.29,863.21,1.0321517]
["bitfinex-derivatives","BNBF0:USTF0",1757163121122,0.20156619,863.29,863.07,1.0281432]
["bitfinex-derivatives","BNBF0:USTF0",1757163164546,0.20151484,863.45,863.06,1.030606]
["bitfinex-derivatives","BNBF0:USTF0",1757163181768,0.7796765,863.41,863.0,1.0304155]
["bitfinex-derivatives","BNBF0:USTF0",1757163212296,0.78167666,863.36,862.72,1.0297259]
["bitfinex-derivatives","BNBF0:USTF0",1757163239915,0.78167666,863.28,862.61,1.02867503]
["bitfinex-derivatives","BNBF0:USTF0",1757163279937,0.78167666,863.05,862.5,1.0265066]
["bitfinex-derivatives","BNBF0:USTF0",1757163291850,0.78167666,862.82,861.58,0.20173445]
["bitfinex-derivatives","BNBF0:USTF0",1757163338785,0.78167666,862.77,862.11,1.02650876]
["bitfinex-derivatives","BNBF0:USTF0",1757163355195,0.78167666,862.54,862.3,1.030431]
["bitfinex-derivatives","BNBF0:USTF0",1757163396141,0.20171574,862.6,862.23,1.0297248]
["bitfinex-derivatives","BNBF0:USTF0",1757163408847,0.77806166,862.59,862.18,1.0307637]
["bitfinex-derivatives","BNBF0:USTF0",1757163449883,0.20171574,862.6,862.05,1.81176845]
["bitfinex-derivatives","BNBF0:USTF0",1757163466900,0.20171574,862.6,862.33,1.0297742]
["bitfinex-derivatives","BNBF0:USTF0",1757163497427,0.20171574,862.6,862.25,1.0290111]
["bitfinex-derivatives","BNBF0:USTF0",1757163518544,0.77806166,862.49,862.1,1.0287454]
["bitfinex-derivatives","BNBF0:USTF0",1757163564576,0.77806166,862.31,861.97,1.0279428]
["bitfinex-derivatives","BNBF0:USTF0",1757163576977,0.77730869,862.19,861.58,1.02863216]
["bitfinex-derivatives","BNBF0:USTF0",1757163623304,0.20177949,862.42,861.96,1.0268609]
["bitfinex-derivatives","BNBF0:USTF0",1757163641118,0.20177949,862.42,861.87,1.0274055]
["bitfinex-derivatives","BNBF0:USTF0",1757163676648,0.77730869,862.69,861.99,1.0292852]
["bitfinex-derivatives","BNBF0:USTF0",1757163693862,0.20166314,862.87,862.16,1.0263851]
["bitfinex-derivatives","BNBF0:USTF0",1757163733893,0.201624,863.12,862.32,1.0253737]
["bitfinex-derivatives","BNBF0:USTF0",1757163746092,0.77383738,863.04,862.42,1.0287524]
["bitfinex-derivatives","BNBF0:USTF0",1757163784827,0.20156794,863.37,862.63,1.0270972]
["bitfinex-derivatives","BNBF0:USTF0",1757163804833,0.77618642,863.02,862.06,1.0261615]
["bitfinex-derivatives","BNBF0:USTF0",1757163852775,0.77057578,862.6,861.44,0.77507183]
["bitfinex-derivatives","BNBF0:USTF0",1757163888712,0.77057578,862.27,861.51,0.77507183]
["bitfinex-derivatives","BNBF0:USTF0",1757164055357,0.77549658,862.43,861.92,0.78044322]
["bitfinex-derivatives","BNBF0:USTF0",1757164100001,0.77549658,862.43,861.93,1.0308202]
["bitfinex-derivatives","BNBF0:USTF0",1757164140144,0.2017099,862.65,862.35,1.0290796]
["bitfinex-derivatives","BNBF0:USTF0",1757164157158,0.2017099,862.65,861.97,1.0257798]
["bitfinex-derivatives","BNBF0:USTF0",1757164197798,0.2017099,862.65,862.11,0.78044322]
["bitfinex-derivatives","BNBF0:USTF0",1757164229526,0.20167892,862.9,862.77,1.0310353]
["bitfinex-derivatives","BNBF0:USTF0",1757164260046,0.20167892,862.9,862.42,1.0269487]
["bitfinex-derivatives","BNBF0:USTF0",1757164272460,0.20167892,862.9,862.43,1.0273997]
["bitfinex-derivatives","BNBF0:USTF0",1757164314091,0.20160181,863.14,862.89,1.0294415]
["bitfinex-derivatives","BNBF0:USTF0",1757164331504,0.20160181,863.14,862.76,1.027781]
["bitfinex-derivatives","BNBF0:USTF0",1757164373436,0.20153176,863.51,863.09,1.0289702]
["bitfinex-derivatives","BNBF0:USTF0",1757164389752,0.20153176,863.51,862.83,1.0278531]
["bitfinex-derivatives","BNBF0:USTF0",1757164430881,0.98089351,863.74,862.8,1.0276124]
["bitfinex-derivatives","BNBF0:USTF0",1757164443495,0.77942417,863.63,862.8,1.027392]
["bitfinex-derivatives","BNBF0:USTF0",1757164488633,0.20146934,863.74,863.15,1.0286748]
["bitfinex-derivatives","BNBF0:USTF0",1757164516760,0.20146934,863.74,863.36,1.0271006]
["bitfinex-derivatives","BNBF0:USTF0",1757164545679,0.20146934,863.74,863.55,1.0276369]
["bitfinex-derivatives","BNBF0:USTF0",1757164557885,0.20146934,863.74,863.18,1.0282868]
["bitfinex-derivatives","BNBF0:USTF0",1757164599808,0.20150667,863.54,863.11,1.0272756]
["bitfinex-derivatives","BNBF0:USTF0",1757164610111,0.20150667,863.54,862.81,0.78058137]
["bitfinex-derivatives","BNBF0:USTF0",1757164659745,0.78014818,863.41,862.93,1.0295155]
["bitfinex-derivatives","BNBF0:USTF0",1757164672060,0.78014818,863.41,863.06,1.0290758]
["bitfinex-derivatives","BNBF0:USTF0",1757164717291,0.78014818,863.52,862.98,1.029272]
["bitfinex-derivatives","BNBF0:USTF0",1757164729391,0.78014818,863.47,863.1,1.0290048]
["bitfinex-derivatives","BNBF0:USTF0",1757164753118,0.20150667,863.54,863.3,1.0302663]
["bitfinex-derivatives","BNBF0:USTF0",1757164786744,0.78014818,863.36,862.52,0.78058137]
["bitfinex-derivatives","BNBF0:USTF0",1757164826976,0.20161057,863.18,862.67,1.0257599]
["bitfinex-derivatives","BNBF0:USTF0",1757164845196,0.20161057,863.18,862.95,1.0302726]
["bitfinex-derivatives","BNBF0:USTF0",1757164889028,0.78082089,863.14,862.25,1.0276603]
["bitfinex-derivatives","BNBF0:USTF0",1757164899237,0.78082089,863.14,862.21,1.0265763]
["bitfinex-derivatives","BNBF0:USTF0",1757164948483,0.71222235,862.3,861.38,0.7817243]
["bitfinex-derivatives","BNBF0:USTF0",1757164960795,0.7072746,863.05,861.46,0.7817243]
["bitfinex-derivatives","BNBF0:USTF0",1757165035559,0.7115885,862.52,861.94,0.77570194]
["bitfinex-derivatives","BNBF0:USTF0",1757165048566,0.71257235,862.16,860.79,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1757165073879,0.70473606,862.47,860.79,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1757165106817,1.48331967,862.33,861.4,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165160060,0.71350347,862.0,861.24,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165181679,0.71337999,861.86,861.17,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165233112,0.71349313,861.43,860.86,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165245726,0.71258284,861.54,860.82,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165305462,0.71278128,861.44,860.58,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165321678,0.71365425,861.26,860.66,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165368712,0.71082608,861.14,860.24,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165396431,0.20213285,860.89,860.26,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165447352,0.70920637,860.62,859.28,0.20229206]
["bitfinex-derivatives","BNBF0:USTF0",1757165465070,0.71000779,860.29,859.31,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165508914,0.71275277,860.14,859.61,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165524021,0.71286164,860.25,859.64,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165578570,1.48915532,860.81,859.86,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165610507,0.71362264,860.53,860.04,0.78019225]
["bitfinex-derivatives","BNBF0:USTF0",1757165737292,0.71145333,861.19,860.59,0.7793278]
["bitfinex-derivatives","BNBF0:USTF0",1757165752618,0.77599287,861.3,860.43,0.7793278]
["bitfinex-derivatives","BNBF0:USTF0",1757165821676,0.71236812,860.82,860.11,0.78143921]
["bitfinex-derivatives","BNBF0:USTF0",1757165844688,0.71101762,860.7,859.9,0.78143921]
["bitfinex-derivatives","BNBF0:USTF0",1757165888923,0.71125102,860.38,859.49,0.78143921]
["bitfinex-derivatives","BNBF0:USTF0",1757165900528,0.71121,860.32,859.34,0.78197763]
["bitfinex-derivatives","BNBF0:USTF0",1757165949467,0.71181617,860.6,859.72,0.78197763]
["bitfinex-derivatives","BNBF0:USTF0",1757165962184,0.71130895,860.43,859.51,0.78197763]
["bitfinex-derivatives","BNBF0:USTF0",1757166023141,0.20228501,860.21,858.84,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1757166068379,0.9170086,860.21,859.76,0.78428222]
["bitfinex-derivatives","BNBF0:USTF0",1757166162355,0.20214459,860.86,859.72,0.78428222]
["bitfinex-derivatives","BNBF0:USTF0",1757166186676,0.71280472,860.53,859.85,0.78428222]
["bitfinex-derivatives","BNBF0:USTF0",1757166234715,0.71663689,860.56,859.96,0.78428222]
["bitfinex-derivatives","BNBF0:USTF0",1757166261525,0.20214459,860.86,860.07,0.78313422]
["bitfinex-derivatives","BNBF0:USTF0",1757166338781,0.71304641,860.85,860.18,0.78017175]
["bitfinex-derivatives","BNBF0:USTF0",1757166353992,0.71317588,860.83,860.14,0.78017175]
["bitfinex-derivatives","BNBF0:USTF0",1757166414345,0.71535777,860.78,860.42,0.7808534]
["bitfinex-derivatives","BNBF0:USTF0",1757166441265,0.71476313,860.92,860.36,0.7808534]
["bitfinex-derivatives","BNBF0:USTF0",1757166467679,0.77989926,860.86,860.28,0.7834551]
["bitfinex-derivatives","BNBF0:USTF0",1757166490002,0.71357295,861.01,860.44,0.7834551]
["bitfinex-derivatives","BNBF0:USTF0",1757166591881,0.71402762,861.32,860.43,0.78259342]
["bitfinex-derivatives","BNBF0:USTF0",1757166611389,0.71339673,861.37,860.56,0.78259342]
["bitfinex-derivatives","BNBF0:USTF0",1757166692544,0.71498449,861.5,861.0,0.78269188]
["bitfinex-derivatives","BNBF0:USTF0",1757166715955,0.20195103,861.74,861.04,0.78269188]
["bitfinex-derivatives","BNBF0:USTF0",1757166798118,0.7144829,861.59,861.0,0.78316295]
["bitfinex-derivatives","BNBF0:USTF0",1757166810825,0.71376093,861.54,860.92,0.78316295]
["bitfinex-derivatives","BNBF0:USTF0",1757166866683,0.71378902,861.48,860.91,0.78316295]
["bitfinex-derivatives","BNBF0:USTF0",1757166916412,0.71408783,861.34,860.84,0.78305976]
["bitfinex-derivatives","BNBF0:USTF0",1757166966360,0.2020331,861.35,860.55,0.78305976]
["bitfinex-derivatives","BNBF0:USTF0",1757166986776,0.71209728,860.96,860.37,0.78305976]
["bitfinex-derivatives","BNBF0:USTF0",1757167084061,0.20193697,861.85,860.87,0.78090633]
["bitfinex-derivatives","BNBF0:USTF0",1757167125986,0.71375707,861.88,861.3,0.78090633]
["bitfinex-derivatives","BNBF0:USTF0",1757167189849,0.71263011,861.87,861.28,0.78223536]
["bitfinex-derivatives","BNBF0:USTF0",1757167202154,0.71243655,861.86,861.26,0.78223536]
["bitfinex-derivatives","BNBF0:USTF0",1757167253890,0.71233423,861.8,861.16,0.78223536]
["bitfinex-derivatives","BNBF0:USTF0",1757167281117,0.71253906,861.69,861.01,0.78154801]
["bitfinex-derivatives","BNBF0:USTF0",1757167321752,0.71380417,861.95,861.13,0.78154801]
["bitfinex-derivatives","BNBF0:USTF0",1757167372795,1.48984499,862.34,861.49,0.7800653]
["bitfinex-derivatives","BNBF0:USTF0",1757167425739,0.71344401,862.16,861.6,0.7800653]
["bitfinex-derivatives","BNBF0:USTF0",1757167438054,0.71443105,862.13,861.65,0.7800653]
["bitfinex-derivatives","BNBF0:USTF0",1757167489098,0.71405285,862.11,861.52,0.7800653]
["bitfinex-derivatives","BNBF0:USTF0",1757167500103,0.71347138,862.21,861.41,0.7800653]
["bitfinex-derivatives","BNBF0:USTF0",1757167561848,0.71319201,861.89,861.32,0.78114822]
["bitfinex-derivatives","BNBF0:USTF0",1757167575657,0.71395653,861.78,861.36,0.78114822]
["bitfinex-derivatives","BNBF0:USTF0",1757167620198,0.71411636,861.79,861.3,0.78328521]
["bitfinex-derivatives","BNBF0:USTF0",1757167638009,0.71371072,861.75,861.26,0.78252195]
["bitfinex-derivatives","BNBF0:USTF0",1757167664826,0.71485876,861.77,861.26,0.78252195]
["bitfinex-derivatives","BNBF0:USTF0",1757167698664,1.49327,861.79,860.76,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757167770814,0.77983578,861.8,860.98,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757167809750,0.20189597,862.16,861.07,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168016220,0.78155222,862.01,861.28,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168074772,0.78330452,862.13,861.42,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168212290,0.71840297,861.99,861.09,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168234510,0.98406364,862.25,860.95,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168288134,0.71629839,861.85,860.91,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168309952,0.71748239,861.61,861.02,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168342380,0.7164426,861.47,860.55,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168376116,0.7180474,861.41,860.78,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168424866,0.7182491,861.47,860.74,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168449581,0.71698894,861.66,860.78,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168510219,0.78360947,861.58,860.59,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168542240,0.78360947,861.49,860.53,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168597980,0.7173686,861.18,860.37,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168617595,0.71806537,861.36,860.51,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168668847,0.71719491,861.22,860.09,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168696063,0.717675,861.13,860.14,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168749225,0.71672153,860.91,859.81,0.20214988]
["bitfinex-derivatives","BNBF0:USTF0",1757168763740,0.71505243,860.86,859.82,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168830087,0.71703246,860.79,860.17,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168865822,0.71781538,860.73,860.04,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168932573,0.7165381,860.89,860.22,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757168972713,0.78313321,860.83,860.15,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169035568,0.71255666,861.53,860.31,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169049279,0.71325518,861.42,860.4,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169118236,0.71718774,861.27,860.3,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757169148873,0.71324944,861.64,860.52,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169205220,0.7170076,861.43,860.86,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169224241,0.77932781,861.49,860.87,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169299701,0.71780822,861.41,860.88,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169337026,0.71172697,862.2,860.87,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169384964,0.71520788,861.83,861.03,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169398774,0.71463485,862.18,861.29,1.042064]
["bitfinex-derivatives","BNBF0:USTF0",1757169456316,0.69743864,862.02,860.83,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757169469432,0.7146463,861.92,861.16,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169540890,0.71700033,861.87,861.23,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169556104,0.71698762,861.78,860.8,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169641376,0.20178358,862.71,861.27,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169685397,0.71465722,862.58,861.55,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169764264,0.20167833,863.04,861.86,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169827302,0.71583484,863.1,861.96,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169866734,0.71589453,863.03,861.8,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169883745,0.71578252,862.89,862.24,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757169974709,0.7152811,863.24,862.42,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757170005147,0.782063,863.12,862.55,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757170160564,0.78024713,862.76,861.75,0.20164445]
["bitfinex-derivatives","BNBF0:USTF0",1757170223817,0.98196053,862.95,862.06,1.0405173]
["bitfinex-derivatives","BNBF0:USTF0",1757170281566,0.70213479,862.74,861.93,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757170298577,0.70021274,863.05,861.92,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757170339316,0.70212085,862.97,862.08,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757170371834,0.70236828,862.9,862.16,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757170397649,0.70317242,863.01,862.27,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757170410454,0.70284866,863.1,862.19,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757170554602,0.78209857,863.25,862.43,1.0390223]
["bitfinex-derivatives","BNBF0:USTF0",1757170631074,0.78059219,863.21,862.51,1.0390223]
["bitfinex-derivatives","BNBF0:USTF0",1757170820618,1.0374649,863.65,862.35,0.20152417]
["bitfinex-derivatives","BNBF0:USTF0",1757170877858,0.20153643,863.68,862.65,1.0390223]
["bitfinex-derivatives","BNBF0:USTF0",1757171055107,0.78046401,863.25,862.14,0.20163393]
["bitfinex-derivatives","BNBF0:USTF0",1757171110246,0.77891075,862.98,862.24,1.0390223]
["bitfinex-derivatives","BNBF0:USTF0",1757171205224,0.20165438,863.04,861.95,1.0390223]
["bitfinex-derivatives","BNBF0:USTF0",1757171321404,0.20165438,863.04,861.67,0.20172159]
["bitfinex-derivatives","BNBF0:USTF0",1757171407370,0.70306807,862.63,861.43,1.0343062]
["bitfinex-derivatives","BNBF0:USTF0",1757171421085,0.70510115,862.35,861.5,1.0343062]
["bitfinex-derivatives","BNBF0:USTF0",1757171477724,0.70881895,861.42,860.57,0.20198503]
["bitfinex-derivatives","BNBF0:USTF0",1757171497238,0.70346802,861.37,860.41,0.20203134]
["bitfinex-derivatives","BNBF0:USTF0",1757171545071,0.69813139,860.77,859.78,0.20215046]
["bitfinex-derivatives","BNBF0:USTF0",1757171557284,0.69930247,860.68,859.64,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757171603521,1.40845168,861.12,859.91,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757171615838,0.69975407,861.25,860.08,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757171644356,0.70045046,861.03,860.3,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757171671877,0.70029369,860.96,859.93,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757171711816,0.69922615,860.88,859.94,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757171730029,1.42710812,860.94,859.86,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1757171771466,1.42324808,861.0,859.68,0.20218922]
["bitfinex-derivatives","BNBF0:USTF0",1757171787082,0.70730058,860.88,859.96,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757171844743,1.48728138,861.22,860.22,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757171863258,0.70771448,861.14,860.29,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757171923414,0.70588897,861.66,860.4,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757171947930,0.70839487,861.28,860.52,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757172002671,0.70912742,861.24,860.44,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757172029886,0.70722094,861.66,860.25,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757172110361,0.70699423,861.38,860.58,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757172137374,0.7082547,861.37,860.57,1.0399644]
["bitfinex-derivatives","BNBF0:USTF0",1757172175813,0.70906422,860.77,859.95,0.20206712]
["bitfinex-derivatives","BNBF0:USTF0",1757172194930,0.70833828,860.84,859.85,0.20220332]
["bitfinex-derivatives","BNBF0:USTF0",1757172242970,0.71084052,860.52,859.85,0.20220332]
["bitfinex-derivatives","BNBF0:USTF0",1757172255479,1.41822026,860.73,859.85,0.20220332]
["bitfinex-derivatives","BNBF0:USTF0",1757172297125,0.70895387,860.62,859.67,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172322849,0.70823468,860.49,859.65,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1757172355762,1.41170679,860.79,859.65,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1757172373382,1.41275883,860.66,859.69,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172414507,0.70717004,860.36,859.7,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172426717,0.70741355,860.41,859.71,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172467252,1.41383216,860.58,859.65,0.20225268]
["bitfinex-derivatives","BNBF0:USTF0",1757172485372,0.70802909,860.35,859.78,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172531207,0.77908449,860.86,859.76,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172543315,1.41141671,860.85,859.72,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1757172585961,0.70723711,860.57,859.95,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172599774,0.70658627,860.49,859.95,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172641706,0.70489542,860.56,859.76,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172654514,0.70506436,860.61,859.79,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172699456,0.70534575,860.47,859.81,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1757172728979,0.70555334,860.62,859.92,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172757106,0.70524606,860.62,859.81,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1757172769810,1.41019332,860.74,859.86,0.20219157]
["bitfinex-derivatives","BNBF0:USTF0",1757172810748,0.70504687,860.57,859.86,0.20219157]
["bitfinex-derivatives","BNBF0:USTF0",1757172827962,0.70127742,861.48,860.1,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172872200,0.70174366,861.4,860.26,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172879703,0.70520862,861.36,860.39,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172926438,0.70689511,861.42,860.47,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172938750,0.70605461,861.53,860.58,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172984895,0.7088192,861.39,860.62,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757172987798,0.7803756,861.6,860.65,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173037746,0.70863607,861.44,860.65,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173056256,1.41548728,861.55,860.66,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173095994,0.70867474,861.66,860.68,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173113905,0.70746038,861.62,860.74,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173132419,0.70807264,861.7,860.86,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173167846,1.41481696,861.88,860.39,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1757173214681,0.707983,861.49,860.39,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1757173227085,0.70682096,861.42,860.39,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1757173253807,0.70607636,861.54,860.68,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173284632,0.70661347,861.69,860.39,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1757173325061,0.70550519,861.53,860.69,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173342573,0.70562853,861.4,860.75,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173383203,0.77893576,861.62,860.77,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173395921,0.70651262,861.32,860.82,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173440769,1.41256869,861.87,860.64,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173452777,0.70488544,861.7,860.76,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173493609,1.41001122,862.04,860.58,0.20196744]
["bitfinex-derivatives","BNBF0:USTF0",1757173511427,0.70564147,861.57,860.79,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173539344,0.7041766,861.6,860.66,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173568164,0.70430085,861.54,860.73,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173610285,0.70355713,861.28,860.71,0.20196041]
["bitfinex-derivatives","BNBF0:USTF0",1757173623095,0.77987701,861.6,860.58,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1757173669146,0.70056734,860.88,859.88,0.2021716]
["bitfinex-derivatives","BNBF0:USTF0",1757173682752,0.70095537,861.3,859.88,0.2021716]
["bitfinex-derivatives","BNBF0:USTF0",1757173727488,0.70022006,861.76,860.06,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173739092,0.69821085,861.47,860.53,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173779225,0.7022222,861.21,860.62,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173796742,0.70236379,861.35,860.2,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173825058,3.6311273,862.8,860.32,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173848275,0.70016839,861.64,860.75,1.563096]
["bitfinex-derivatives","BNBF0:USTF0",1757173893915,0.69633446,860.82,859.64,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1757173906022,0.69293309,860.92,859.64,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1757173949958,0.7758522,860.22,858.53,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174009306,0.70025931,859.53,858.47,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174089770,0.70244261,859.81,858.72,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174124594,0.20232793,860.29,858.74,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174188241,1.48073771,860.19,858.91,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174237779,0.70667446,860.0,858.99,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174292819,0.70317889,859.77,858.57,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174307630,0.70387324,859.66,858.54,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174383984,0.70074195,860.17,859.15,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174399793,0.70457105,860.06,858.88,1.0392475]
["bitfinex-derivatives","BNBF0:USTF0",1757174497873,0.70471119,860.05,859.22,1.0417415]
["bitfinex-derivatives","BNBF0:USTF0",1757174556409,0.70710371,860.3,859.53,1.0417415]
["bitfinex-derivatives","BNBF0:USTF0",1757174631184,0.20219921,860.75,859.61,1.0417415]
["bitfinex-derivatives","BNBF0:USTF0",1757174655702,0.78200425,860.1,859.05,1.0417415]
["bitfinex-derivatives","BNBF0:USTF0",1757174696543,0.71043016,859.67,857.96,1.23663987]
["bitfinex-derivatives","BNBF0:USTF0",1757174722059,0.7054806,859.48,857.96,0.20247567]
["bitfinex-derivatives","BNBF0:USTF0",1757174756691,0.70461978,859.88,857.96,0.20247567]
["bitfinex-derivatives","BNBF0:USTF0",1757174769101,0.70766819,860.72,857.96,0.20247567]
["bitfinex-derivatives","BNBF0:USTF0",1757175004718,0.70969894,859.83,779.37,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1757175048153,0.71322045,859.8,779.37,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1757175078086,0.71181436,859.79,779.37,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1757175099796,0.71132888,859.88,779.37,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1757175140833,0.71134388,859.91,779.37,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1757175153144,0.71254205,859.85,779.37,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1757175177973,0.71227335,859.55,769.19,0.20973395]
["bitfinex-derivatives","BNBF0:USTF0",1757175278056,0.71537843,859.69,769.19,0.20973395]
["bitfinex-derivatives","BNBF0:USTF0",1757175334738,0.71243172,859.89,769.19,0.20973395]
["bitfinex-derivatives","BNBF0:USTF0",1757175347552,0.71152772,860.05,769.19,0.20973395]
["bitfinex-derivatives","BNBF0:USTF0",1757175389375,0.70956432,859.55,786.35,0.20978768]
["bitfinex-derivatives","BNBF0:USTF0",1757175396681,0.71012304,860.09,786.35,0.20978768]
["bitfinex-derivatives","BNBF0:USTF0",1757175448117,0.709725,859.89,786.35,0.20978768]
["bitfinex-derivatives","BNBF0:USTF0",1757175501067,0.70657836,859.52,786.35,0.20978768]
["bitfinex-derivatives","BNBF0:USTF0",1757175549800,0.7079291,859.45,786.35,0.20978768]
["bitfinex-derivatives","BNBF0:USTF0",1757175562209,0.70983729,859.47,786.35,0.20978768]
["bitfinex-derivatives","BNBF0:USTF0",1757175585926,0.70870651,859.53,769.11,0.20979337]
["bitfinex-derivatives","BNBF0:USTF0",1757175640872,0.70671123,859.54,769.13,0.20976682]
["bitfinex-derivatives","BNBF0:USTF0",1757175723343,0.20953253,859.32,770.39,0.20956533]
["bitfinex-derivatives","BNBF0:USTF0",1757175804597,0.70988434,859.79,770.39,0.20956533]
["bitfinex-derivatives","BNBF0:USTF0",1757175845832,0.70939263,859.68,770.39,0.20956533]
["bitfinex-derivatives","BNBF0:USTF0",1757175852942,0.70839133,859.35,770.39,0.20956533]
["bitfinex-derivatives","BNBF0:USTF0",1757175904177,0.70708977,859.23,770.39,0.20956533]
["bitfinex-derivatives","BNBF0:USTF0",1757175919600,0.70843675,859.67,769.16,0.20978515]
["bitfinex-derivatives","BNBF0:USTF0",1757176141458,0.20943858,860.43,769.33,0.20944425]
["bitfinex-derivatives","BNBF0:USTF0",1757176153266,0.7103576,860.25,769.33,0.20944425]
["bitfinex-derivatives","BNBF0:USTF0",1757177057640,0.71154284,864.87,769.94,0.2070301]
["bitfinex-derivatives","BNBF0:USTF0",1757177885355,0.20699316,861.6,861.42,1.0423017]
["bitfinex-derivatives","BNBF0:USTF0",1757177973226,0.70082855,862.11,861.1,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757177991432,0.70200758,862.05,861.35,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178029965,0.69811284,862.18,861.09,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178055484,0.6972342,862.11,860.88,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178101222,0.71038384,861.74,861.06,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178112424,0.71153177,861.74,861.13,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178256446,0.20199499,861.71,861.05,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178295872,0.71000069,861.66,861.07,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178397549,0.20203838,861.51,860.8,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178435269,0.70794535,861.39,860.43,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178545664,0.20203838,861.51,861.04,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178601819,0.20203838,861.51,861.1,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178721531,0.70289028,861.8,860.85,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178746758,0.70399638,861.81,860.93,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178793593,0.70362501,861.5,860.66,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178806204,0.70321396,861.44,860.53,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178848032,0.70466102,861.27,860.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178867743,0.70577416,861.23,860.45,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178906979,0.70550148,861.17,860.53,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178918286,0.7054576,861.36,860.45,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178963322,0.98525315,861.51,860.23,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757178985742,0.70322259,861.38,860.57,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179070014,0.70139271,861.38,859.99,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179082727,0.7003776,861.39,860.5,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179123846,0.70275642,861.34,860.61,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179142462,0.70460763,861.23,860.62,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179180496,0.70418311,861.16,859.82,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179199409,0.20225033,860.81,859.55,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179249643,0.70189835,860.72,859.87,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179261952,0.70466474,860.57,859.93,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179308999,0.70620645,860.69,860.01,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179332113,1.41669624,860.66,859.87,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179361828,0.70652568,860.5,859.89,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179379945,0.70584568,860.68,860.0,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179447889,0.70654473,860.58,860.04,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179465510,0.70589447,860.55,859.85,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179536359,0.70452598,860.76,859.8,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179550570,0.20220273,861.02,859.59,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179596699,0.71049705,860.74,860.04,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179609122,0.70876156,860.72,860.01,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179628128,0.7089345,860.52,860.01,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179668659,1.41818128,860.71,859.73,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179818383,0.20232382,860.39,859.48,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179837992,0.20232382,860.39,859.26,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179919169,0.71208435,860.37,859.81,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757179924468,0.71208523,860.35,859.82,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180106926,0.20225326,860.71,860.0,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180151348,0.20218217,861.13,860.22,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180218609,0.70719718,861.12,859.89,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180231420,0.70728155,861.03,860.2,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180250738,0.7080241,861.1,860.32,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180318890,0.70787922,861.76,860.62,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180392640,0.70497613,861.24,860.05,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180404847,0.20208296,861.44,859.58,0.20218981]
["bitfinex-derivatives","BNBF0:USTF0",1757180450984,0.70703056,861.12,859.96,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180457194,0.70765143,861.19,860.01,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180509429,0.70888627,861.2,860.09,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180523540,0.20220684,860.89,860.3,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180567974,0.70680917,860.78,859.82,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180585981,1.41410874,860.77,859.38,0.20229912]
["bitfinex-derivatives","BNBF0:USTF0",1757180607010,0.7059385,860.53,859.57,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180638526,0.70787263,860.4,859.6,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180684444,0.70883356,860.45,859.63,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180697049,1.41800381,860.6,859.69,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180751302,0.7085447,860.33,859.5,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180778326,0.20231852,860.35,859.6,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180857188,0.20231852,860.35,859.69,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180913541,0.20215633,861.23,860.03,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180956970,0.70384708,861.15,859.78,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757180974587,1.41908861,861.2,860.37,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181015518,0.70834856,861.2,860.03,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181027931,0.70834511,861.19,860.24,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181075678,0.70854655,860.92,859.9,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181087683,0.70692687,861.08,859.9,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181134206,0.20222976,860.83,860.25,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181161829,0.71360946,860.77,860.3,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181203067,0.20223446,860.69,860.31,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181273331,0.20221213,860.87,860.51,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181403829,0.70899584,860.81,859.62,0.2022468]
["bitfinex-derivatives","BNBF0:USTF0",1757181432855,0.2022468,860.82,860.12,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181539432,0.71131167,861.08,859.97,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181551737,0.71014129,860.94,859.97,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181593865,0.70721813,860.82,859.44,0.20231029]
["bitfinex-derivatives","BNBF0:USTF0",1757181611883,1.41562668,861.08,859.33,0.2023344]
["bitfinex-derivatives","BNBF0:USTF0",1757181644113,0.77922088,860.71,859.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181670740,0.2024003,860.11,859.03,0.20239972]
["bitfinex-derivatives","BNBF0:USTF0",1757181746196,0.70985429,860.04,859.18,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181758212,0.71070957,860.0,859.13,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181799248,0.71215961,860.04,859.23,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181816260,0.71203884,859.96,859.32,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181860892,0.71341931,859.97,859.24,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181873501,0.71339848,859.83,859.17,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757181987112,0.71505032,860.23,859.27,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182014936,0.20235146,860.26,858.8,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1757182044368,0.71286472,859.74,858.49,0.20253872]
["bitfinex-derivatives","BNBF0:USTF0",1757182055688,0.7124704,859.84,858.49,0.20253872]
["bitfinex-derivatives","BNBF0:USTF0",1757182103628,0.71382169,860.01,858.97,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182115836,1.42818386,860.1,859.17,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182190709,0.20239265,860.08,859.21,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182206814,0.71310743,860.17,859.11,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182248954,0.71347641,860.22,859.37,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182266770,0.71530544,860.24,859.42,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182308105,0.71519317,860.11,859.42,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182336735,0.71428768,860.17,859.4,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182365266,0.71452963,860.17,859.35,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182377975,0.71452956,860.14,859.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182431922,0.70864259,860.81,859.52,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182435921,0.20225738,860.83,859.56,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182526600,0.20232264,860.38,859.74,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182550506,0.70795118,860.34,859.46,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182602157,0.71581975,860.13,859.62,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182619883,0.71585498,860.13,859.65,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182639488,0.7158597,860.12,859.56,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182674403,0.7156025,860.16,859.69,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182721042,0.71541435,860.11,859.55,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182733350,0.20237971,860.17,859.35,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182787093,0.20238265,860.28,859.62,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182815013,0.71440923,860.26,859.57,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182863368,0.71538602,860.16,859.41,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182881186,0.71379118,860.23,859.4,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182922922,0.71335936,860.14,859.3,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182934732,1.42453126,860.23,859.18,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182959651,0.71446179,860.0,859.42,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757182992283,0.71249833,860.17,859.39,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183010304,0.71205728,860.15,859.12,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183050542,0.71222619,860.03,859.41,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183091377,0.71240045,860.03,859.25,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183101490,0.71242774,860.14,859.09,0.20241267]
["bitfinex-derivatives","BNBF0:USTF0",1757183148732,0.71310664,860.02,859.32,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183161543,0.71354006,859.97,859.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183266022,0.7129279,860.46,859.82,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183281037,0.71362561,860.45,859.82,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183323772,0.20233087,860.47,859.94,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183336180,0.714156,860.41,859.92,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183413421,0.71355567,860.42,859.87,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183432030,0.20237382,860.2,859.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183477869,0.71158184,860.17,859.42,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183506494,0.20237382,860.2,859.35,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183548128,0.71012803,860.19,859.22,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183559849,0.70947254,860.01,858.99,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183605287,0.71195793,859.84,859.18,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183622898,0.71259698,859.88,858.97,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183660729,0.71099529,859.88,859.01,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183677535,0.71174953,859.83,859.0,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183718860,0.71415854,859.67,859.05,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183736472,0.71384598,859.67,858.98,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183767105,0.7143175,859.77,859.17,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183793227,0.20246802,859.92,859.04,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183846673,0.2024162,860.09,859.25,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183858782,0.71547412,859.97,859.28,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183898918,0.7152524,859.95,859.16,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183917832,0.2024162,860.09,859.24,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183957656,0.71445643,860.02,859.32,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757183975079,0.71405179,860.05,859.38,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184026820,0.71446135,860.09,859.38,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184102497,0.20218687,861.12,859.15,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184133819,0.70987507,860.89,859.94,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184146327,0.7124871,860.85,860.03,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184163339,0.71499597,860.93,860.17,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184204281,1.42348472,861.02,860.04,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184246415,0.71549318,860.97,859.76,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184263329,0.70955039,860.93,859.9,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184322979,1.41917059,860.11,858.68,0.2025399]
["bitfinex-derivatives","BNBF0:USTF0",1757184337986,0.78196297,860.04,858.68,0.2025399]
["bitfinex-derivatives","BNBF0:USTF0",1757184385721,0.20232029,860.5,859.11,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184411743,0.71137868,860.37,858.86,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184414340,0.71137868,860.25,859.05,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184454581,0.71174124,860.06,858.83,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184570365,0.71180976,860.05,859.37,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184587479,0.71123394,860.14,859.24,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184628626,0.71057086,860.25,859.52,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184639436,0.71083975,860.22,859.51,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184686172,0.7101134,860.36,859.6,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184698584,0.71016884,860.22,859.2,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184721804,0.70976952,860.13,859.4,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184757029,0.78337004,860.29,859.1,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184798462,0.71099972,859.88,859.14,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184815572,0.70929466,860.54,859.39,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184856420,0.70687056,860.52,859.28,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184899762,0.70687056,860.52,859.88,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184953094,0.70945971,860.61,859.99,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757184965410,0.20231088,860.67,860.0,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185012046,0.71067427,860.52,860.04,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185024158,0.71067399,860.5,860.05,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185047771,0.20229441,860.66,860.03,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185082989,0.71049935,860.51,859.92,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185123817,0.71110975,860.62,859.77,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185140927,0.71080102,860.56,859.89,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185181069,0.71073538,860.61,859.89,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185191469,0.7109139,860.67,859.93,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185240598,0.71088613,860.67,859.91,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185252705,0.20227149,860.85,860.07,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185269621,0.20224092,861.04,860.0,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185325258,0.71134687,860.89,860.09,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185349382,0.71025769,860.85,860.21,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185383505,0.71115859,860.93,860.25,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185425041,0.7107193,860.85,860.23,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185436949,0.71080929,861.0,860.24,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185470775,0.71045875,860.78,860.07,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185495388,0.71064386,860.83,859.83,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185513604,0.20227384,860.86,860.15,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185554233,0.71116441,860.77,860.2,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185595568,0.71027863,860.91,860.31,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185615586,0.70882383,860.94,859.91,0.20222094]
["bitfinex-derivatives","BNBF0:USTF0",1757185654517,1.41936187,860.8,859.99,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185667025,0.70952984,860.73,860.03,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185712857,0.78375732,860.61,859.57,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185725466,1.41847221,860.56,859.66,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185761797,0.7100311,860.23,859.65,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185785716,0.70961838,860.37,859.6,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185827653,0.70814952,860.65,859.84,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185845261,0.70809624,860.57,859.84,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185886890,0.70803001,860.5,859.6,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185908209,1.41548153,860.56,859.57,0.20232205]
["bitfinex-derivatives","BNBF0:USTF0",1757185944731,0.71266734,860.16,859.49,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185957138,0.71288932,860.15,859.53,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757185974756,0.71363618,860.17,859.49,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186028698,0.71434138,860.28,859.62,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186057024,0.71286359,860.55,859.6,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186074936,0.71273889,860.47,859.72,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186116267,0.71500345,860.45,859.72,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186135182,0.71511262,860.47,859.83,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186176410,0.9872179,860.63,859.47,0.20234029]
["bitfinex-derivatives","BNBF0:USTF0",1757186189719,0.71414485,860.32,859.63,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186207136,0.71405251,860.45,859.44,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186249270,0.71456322,860.49,859.71,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186291204,0.71506043,860.21,859.45,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186322527,0.7177276,860.26,859.27,0.20244681]
["bitfinex-derivatives","BNBF0:USTF0",1757186349449,0.71803336,860.1,859.29,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186366769,0.72067772,860.03,859.4,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186408105,0.71915903,860.28,859.4,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186420127,0.71937621,860.0,859.47,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186438532,0.71905953,860.33,859.37,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186478572,0.71086061,860.48,859.53,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186495781,0.71236464,860.49,859.69,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186537316,1.42915386,860.53,859.8,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186578835,0.20233499,860.72,859.83,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186582642,0.71602335,860.43,859.84,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186636788,0.71685487,860.48,859.93,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186649001,0.71670444,860.43,859.92,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186696644,0.71577648,860.61,859.84,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186704453,0.71576349,860.72,859.64,0.20230382]
["bitfinex-derivatives","BNBF0:USTF0",1757186726873,0.71599945,860.79,860.07,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186767696,0.71666107,860.57,860.05,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186807637,0.71540922,860.65,859.64,0.20230382]
["bitfinex-derivatives","BNBF0:USTF0",1757186825347,0.71585037,860.63,859.66,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186848562,0.71754267,860.3,859.39,0.20238912]
["bitfinex-derivatives","BNBF0:USTF0",1757186885895,0.78092186,860.58,859.48,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757186927323,0.71459253,860.15,859.19,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1757186938938,0.71476367,860.05,859.19,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1757186956349,0.71613359,859.89,859.19,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1757186994773,0.72025155,859.85,859.19,1.76586752]
["bitfinex-derivatives","BNBF0:USTF0",1757187039507,0.7203843,859.79,859.07,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187057022,0.72064082,859.86,859.22,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187098351,0.7208675,859.9,859.12,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187115863,0.72113843,859.74,859.14,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187139277,0.72078306,859.95,859.28,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187169006,0.72002648,859.95,859.19,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187186620,1.43308805,860.15,859.09,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187227645,0.71993468,859.96,859.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187269676,0.71874271,860.0,859.06,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187284686,0.71839803,859.85,859.2,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187328632,0.71770439,859.99,859.34,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187347346,0.71883714,859.97,859.38,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187389273,0.71805815,860.04,859.08,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187407796,0.71771321,859.99,859.08,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187419205,0.7178872,860.02,859.09,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187458752,0.72019275,859.91,859.25,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187476966,0.71997964,859.92,859.22,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187518893,0.71881728,860.09,859.29,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187551824,0.71891016,859.93,859.21,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187576351,0.71919666,859.87,859.22,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187617686,0.71722509,860.21,859.33,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187629489,0.71700302,860.23,859.36,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187647212,0.71773811,860.11,859.41,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187694939,1.42760401,860.16,859.24,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187704648,0.71791389,860.26,859.12,0.20242974]
["bitfinex-derivatives","BNBF0:USTF0",1757187746165,0.71958393,859.83,859.18,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187787398,0.71455777,860.0,859.17,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187805804,0.78460867,860.1,859.16,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187840129,0.71697793,859.77,859.15,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757187863850,0.71632322,859.68,858.99,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1757187904892,1.42218204,859.92,858.72,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1757187917608,0.71589493,859.7,858.72,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1757187961436,0.71796707,859.34,858.72,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1757187976145,0.78223173,859.61,858.72,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1757188016589,0.71631976,859.45,858.38,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1757188034119,0.71663556,859.41,858.38,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1757188074861,0.71827074,859.39,858.45,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188076663,0.78090411,859.79,858.47,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188134116,0.71857231,859.47,858.79,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188146222,0.71870297,859.55,858.76,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188164632,0.71906297,859.59,858.88,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188204166,2.21205075,859.68,858.8,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188220782,0.71913115,859.54,858.73,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188263707,0.71933834,859.63,858.83,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188304834,0.72014399,859.55,858.84,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188323054,0.7830356,859.74,858.55,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188364285,0.71794737,859.07,858.17,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1757188366586,0.71779575,859.27,858.17,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1757188395813,0.71364841,859.02,858.17,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1757188438061,0.71551854,858.98,858.05,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1757188455678,0.71604949,858.66,858.08,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188497810,0.71614731,858.59,857.92,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188515627,1.42758546,859.01,857.84,0.20277475]
["bitfinex-derivatives","BNBF0:USTF0",1757188557569,0.71893046,859.01,857.99,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188598094,0.72049402,858.75,858.21,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188610598,0.72054532,858.74,858.21,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188637225,0.71820394,859.01,858.15,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188668950,0.71792957,859.0,858.27,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188686272,0.71817451,858.96,858.29,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188726806,0.71791292,858.79,858.22,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188767656,0.71783929,858.86,858.31,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188779771,0.71787604,858.89,858.14,1.5634525]
["bitfinex-derivatives","BNBF0:USTF0",1757188825600,0.71490511,858.82,857.95,0.20276884]
["bitfinex-derivatives","BNBF0:USTF0",1757188837911,0.71464322,858.8,857.95,0.20276884]
["bitfinex-derivatives","BNBF0:USTF0",1757188855319,0.71565298,858.81,857.95,0.20276884]
["bitfinex-derivatives","BNBF0:USTF0",1757188897561,0.71767905,858.46,857.95,0.20276884]
["bitfinex-derivatives","BNBF0:USTF0",1757188925086,0.71490215,858.55,857.7,0.20281611]
["bitfinex-derivatives","BNBF0:USTF0",1757188955208,0.71370978,858.24,857.51,0.20286163]
["bitfinex-derivatives","BNBF0:USTF0",1757189001052,0.71768939,858.47,857.61,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189018659,0.78281785,858.63,857.65,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189058983,0.71603662,858.63,857.71,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189072703,1.42728124,858.81,857.51,0.20286163]
["bitfinex-derivatives","BNBF0:USTF0",1757189087614,0.71642803,858.41,857.67,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189129441,0.71684723,858.32,857.51,0.20286163]
["bitfinex-derivatives","BNBF0:USTF0",1757189147048,0.71960261,858.23,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189187280,0.71915144,858.16,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189216108,0.71855048,858.56,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189247032,0.71540009,858.39,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189288769,0.71650608,858.31,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189307577,0.71803176,858.31,857.59,1.775537]
["bitfinex-derivatives","BNBF0:USTF0",1757189340517,0.71874946,858.17,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189361326,0.71794521,858.2,857.59,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1757189379443,1.4307545,858.31,857.47,0.20290303]
["bitfinex-derivatives","BNBF0:USTF0",1757189419168,0.71655423,857.97,857.1,0.20295332]
["bitfinex-derivatives","BNBF0:USTF0",1757189436982,0.714589,858.01,857.1,0.20295332]
["bitfinex-derivatives","BNBF0:USTF0",1757189485328,0.71579932,858.29,857.4,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189519055,0.71576386,858.33,857.48,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189536883,0.7168277,858.18,857.36,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189578305,0.71760998,858.23,857.61,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189590617,0.71754488,858.22,857.64,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189628760,0.71488372,858.43,857.6,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189647568,0.71910677,858.22,857.6,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189665489,0.71911044,858.31,857.68,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189708314,1.43426039,858.44,857.43,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189749150,0.71531195,858.55,857.73,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189773673,0.71604539,858.52,857.79,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189807512,0.71453459,858.88,857.94,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189819720,0.71477925,858.84,857.96,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189837531,0.71620357,859.08,857.68,0.20274699]
["bitfinex-derivatives","BNBF0:USTF0",1757189867458,0.71651631,858.72,857.9,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189898281,1.5660418,859.09,857.68,0.20274699]
["bitfinex-derivatives","BNBF0:USTF0",1757189937920,0.71680537,858.67,857.79,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189979059,0.71657308,858.79,857.85,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757189996679,1.42936972,858.82,858.03,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190011488,0.71512877,858.67,858.03,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190055222,0.71263663,859.15,858.01,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190067227,0.71101824,859.19,858.17,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190106956,0.7147463,859.05,858.39,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190124276,0.71486462,859.09,858.36,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190155202,0.71272361,858.92,858.14,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190208050,0.71496075,858.69,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190226166,0.71474731,858.91,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190267899,0.71076664,858.64,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190285614,0.71255293,858.69,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190302330,0.71517956,858.69,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190340156,0.7139371,858.51,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190359478,0.712758,858.74,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190399907,0.71238086,858.76,858.04,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1757190442142,0.7114693,858.63,858.12,1.77542475]
["bitfinex-derivatives","BNBF0:USTF0",1757190450447,0.71147422,858.81,858.18,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190502888,0.78228716,858.9,858.13,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190520606,0.71145527,858.66,858.19,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190532817,0.71065189,858.62,858.19,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190571951,1.42211758,858.8,858.12,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1757190590971,0.70878624,858.71,858.12,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1757190632799,0.70908753,858.49,857.61,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1757190650810,0.70934904,858.51,857.68,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190692242,0.71103404,858.46,857.7,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190718763,0.71187509,858.34,857.8,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190751191,1.42416396,858.68,857.67,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190791724,0.71093733,858.55,857.8,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190803232,0.71072676,858.73,857.7,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190821049,1.42005344,859.0,857.74,0.20276707]
["bitfinex-derivatives","BNBF0:USTF0",1757190861086,1.42269683,859.1,857.74,1.77546727]
["bitfinex-derivatives","BNBF0:USTF0",1757190878394,0.70895942,858.71,858.07,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190920137,0.71339898,858.71,858.12,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190961679,0.7120349,858.52,857.85,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757190978593,0.71228678,858.69,857.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191005613,0.71332506,858.56,857.98,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191037643,0.71360259,858.62,857.98,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1757191050153,0.71412049,858.76,857.98,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1757191091196,0.71453467,858.61,857.99,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191109509,0.71512025,858.62,858.08,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191151234,0.71462177,858.72,858.01,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191194273,0.71450245,858.78,858.13,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191212789,0.71426087,858.76,858.14,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191253618,1.42204691,859.41,858.19,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191276931,0.70937563,859.57,858.41,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191284135,0.70971622,859.53,858.48,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191324761,0.70993978,859.34,858.62,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191342876,0.71094806,859.43,858.72,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191384322,0.7103595,859.6,858.74,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191421555,0.71000552,859.22,858.26,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757191443771,0.70788645,859.38,858.26,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757191485188,0.71106966,859.16,858.62,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191503097,0.71089542,859.24,858.61,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191515912,0.71080581,859.27,858.55,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191567861,0.7110358,859.27,858.6,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191574563,0.70955708,859.28,858.6,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191622597,0.70954092,859.22,858.6,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191641019,0.70928165,859.21,858.65,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191681362,0.70889722,859.2,858.67,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191729304,0.70803834,859.48,858.69,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191749818,0.70822647,859.73,858.64,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191761426,0.70773835,859.52,858.54,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191808372,0.70784917,859.56,858.89,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191833696,0.70794085,859.51,858.78,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191884737,0.7079481,859.49,858.83,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191915263,0.70789073,859.53,858.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757191955786,0.70724821,859.66,858.91,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192007834,0.70858433,859.56,858.96,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192012940,0.70851591,859.61,858.83,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192037162,0.70644299,859.97,858.94,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192085502,0.70774493,859.71,859.08,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192101618,0.70728911,859.74,859.03,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192150363,0.70768717,859.74,858.97,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192178083,0.70827109,859.54,859.06,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192224514,0.70634517,859.68,858.76,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192285770,0.70913138,859.46,858.92,0.20255051]
["bitfinex-derivatives","BNBF0:USTF0",1757192310289,0.70864644,859.49,858.92,0.20255051]
["bitfinex-derivatives","BNBF0:USTF0",1757192368237,0.71042103,859.48,858.92,0.20255051]
["bitfinex-derivatives","BNBF0:USTF0",1757192374444,0.71042103,859.2,858.92,0.20255051]
["bitfinex-derivatives","BNBF0:USTF0",1757192404060,0.70816566,859.84,858.92,0.20255051]
["bitfinex-derivatives","BNBF0:USTF0",1757192450293,0.70843187,859.65,859.02,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757192469914,1.49122715,859.86,859.02,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757192516455,0.71108498,859.62,859.02,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757192536879,0.71097894,859.64,859.02,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757192575112,0.71090237,859.59,859.02,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757192616438,0.78443601,859.66,859.02,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757192633151,0.70946589,859.51,858.8,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757192659175,0.78443601,859.56,858.97,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1757192688496,0.70952729,859.39,858.97,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1757192705916,0.70962625,859.37,858.97,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1757192746848,0.71191238,859.25,858.97,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1757192764270,1.42904975,859.48,858.97,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1757192804197,0.71003142,859.49,858.97,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1757192846528,0.71124741,859.29,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757192864949,1.42774372,859.59,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757192877755,0.71093987,859.3,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757192920571,0.71163904,859.25,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757192951399,0.71173762,859.28,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757192978916,0.71173882,859.35,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757192997225,0.71191665,859.37,859.02,0.20257704]
["bitfinex-derivatives","BNBF0:USTF0",1757193037864,0.71185341,859.25,859.08,0.20258529]
["bitfinex-derivatives","BNBF0:USTF0",1757193079395,0.71204114,859.35,859.08,0.20258529]
["bitfinex-derivatives","BNBF0:USTF0",1757193096906,0.71204115,859.32,859.08,0.20258529]
["bitfinex-derivatives","BNBF0:USTF0",1757193109512,0.71221755,859.37,859.08,0.20258529]
["bitfinex-derivatives","BNBF0:USTF0",1757193150665,0.71433779,859.31,858.66,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193169175,0.71359565,859.29,858.7,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193220213,0.71349511,859.27,858.61,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193229215,0.71366433,859.2,858.56,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1757193269238,0.70678532,860.07,858.56,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1757193310278,1.42584379,860.39,859.14,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193328291,0.71148014,860.15,859.3,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193364428,0.71209374,860.05,859.33,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193387344,0.7132462,860.03,859.41,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193399353,0.71334696,859.99,859.41,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193441183,0.71306915,859.99,859.33,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193458701,0.71305694,860.03,859.28,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193509843,1.42575598,860.74,859.28,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193540277,0.71049609,860.5,859.72,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193558293,0.71023645,860.71,859.64,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193570301,0.71060946,860.56,859.76,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193616927,1.42930238,860.82,859.68,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193654058,1.42809342,860.78,859.93,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193671071,1.42880899,860.79,859.92,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193688483,0.71197858,860.71,859.8,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193728313,0.70784898,860.38,859.54,0.20228853]
["bitfinex-derivatives","BNBF0:USTF0",1757193746325,0.7086458,860.38,859.54,0.20228853]
["bitfinex-derivatives","BNBF0:USTF0",1757193797778,0.71102539,860.09,859.54,0.20228853]
["bitfinex-derivatives","BNBF0:USTF0",1757193828686,0.71091965,860.11,859.56,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757193846203,0.7113052,860.14,859.61,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1757193858515,0.71140214,860.12,859.61,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1757193890840,0.71083778,860.3,859.61,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1757193917067,0.71076303,860.19,859.61,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1757193958196,0.71159873,860.15,859.61,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1757193976205,0.70876144,860.69,859.61,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1757194016338,1.42162627,860.74,859.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194034255,0.78465159,860.77,859.85,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194074593,1.42552893,860.66,859.95,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194086601,0.70940087,860.63,859.99,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194127721,0.7090287,860.6,860.01,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194145243,0.70901522,860.59,860.01,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194179861,0.70976823,860.09,859.28,0.20245388]
["bitfinex-derivatives","BNBF0:USTF0",1757194204885,0.70188081,860.11,859.28,0.20245388]
["bitfinex-derivatives","BNBF0:USTF0",1757194244619,0.70681756,860.56,859.31,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194286647,0.70831884,860.21,859.41,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194304157,0.70904726,860.22,859.4,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194323875,0.70980656,860.1,859.47,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194363402,0.70889603,860.35,859.57,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194376006,0.70822617,860.3,859.56,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194417731,0.70840129,860.26,859.65,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194435840,0.70854628,860.29,859.64,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194470071,0.70917586,860.17,859.63,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194517118,0.70783492,860.07,859.46,0.20237559]
["bitfinex-derivatives","BNBF0:USTF0",1757194535334,0.70622011,860.11,859.46,0.20237559]
["bitfinex-derivatives","BNBF0:USTF0",1757194547238,0.70667662,860.09,859.46,0.20237559]
["bitfinex-derivatives","BNBF0:USTF0",1757194592675,0.71028339,859.88,859.24,0.20246684]
["bitfinex-derivatives","BNBF0:USTF0",1757194606392,0.71025015,859.82,859.28,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194646736,1.42900346,859.96,859.22,1.77518058]
["bitfinex-derivatives","BNBF0:USTF0",1757194663958,0.71107595,859.78,859.22,0.20248038]
["bitfinex-derivatives","BNBF0:USTF0",1757194704588,0.78561202,859.99,859.22,0.20248038]
["bitfinex-derivatives","BNBF0:USTF0",1757194734412,0.7060958,859.79,859.22,0.20248038]
["bitfinex-derivatives","BNBF0:USTF0",1757194763231,0.70405873,859.98,859.22,0.20248038]
["bitfinex-derivatives","BNBF0:USTF0",1757194775640,0.70383875,860.05,859.29,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194821887,0.78474867,860.48,859.38,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194834097,0.7049835,860.27,859.39,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194878423,0.70675303,860.2,859.62,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194892529,0.70675287,860.08,859.56,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194933770,0.70528866,860.41,859.7,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194951677,0.70882761,860.38,859.67,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757194991714,0.70951734,860.39,859.7,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195021737,0.70991164,860.27,859.75,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195049468,0.70834118,860.31,859.47,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195061871,0.70603279,860.37,859.53,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195101806,0.70630882,860.42,859.63,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195142736,0.70744265,860.51,859.78,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195160760,0.70778373,860.45,859.83,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195178979,0.70721462,860.41,859.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195221009,0.70819058,860.46,859.74,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195262347,1.4222494,860.56,859.82,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195287471,1.42705841,860.55,859.75,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195290876,0.7127254,860.39,859.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195340810,0.71277513,860.55,859.86,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195352515,0.71244195,860.58,859.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195393455,0.71217463,860.9,859.78,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195435394,0.712369,860.7,859.86,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195455010,0.71221758,860.52,859.81,1.77498991]
["bitfinex-derivatives","BNBF0:USTF0",1757195502149,0.71478886,860.55,859.94,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195524961,1.4983791,860.68,859.93,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195542473,0.71536719,860.43,859.94,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195599124,0.71678422,860.62,859.93,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195601526,0.71678422,860.51,859.94,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195686388,1.42878817,860.62,859.93,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1757195704801,0.71808188,860.38,859.93,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1757195746234,0.71777865,860.3,859.93,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1757195759347,0.71757574,860.29,859.93,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1757195805676,0.71656667,859.84,859.05,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757195818084,0.78344216,860.1,859.05,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1757195896733,0.70193131,860.27,859.32,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195914255,1.40946588,860.33,859.28,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195950383,0.70718129,860.1,859.22,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757195967896,0.70845077,859.96,859.3,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196008622,0.7112376,859.88,859.2,0.202458]
["bitfinex-derivatives","BNBF0:USTF0",1757196027123,0.70835419,860.05,859.44,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196059758,0.7091953,860.08,859.33,0.2024162]
["bitfinex-derivatives","BNBF0:USTF0",1757196079575,0.708652,859.9,859.33,0.2024162]
["bitfinex-derivatives","BNBF0:USTF0",1757196125315,0.70553795,859.46,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196137727,0.70590301,859.5,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196179162,0.77911366,859.47,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196203282,0.70853523,859.32,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196237912,0.70967731,859.48,858.5,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196255120,0.70922849,859.5,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196297749,0.70837694,859.06,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196310357,0.70884181,859.09,858.38,0.20263248]
["bitfinex-derivatives","BNBF0:USTF0",1757196350282,0.71018031,859.29,858.45,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1757196370490,0.70922957,859.33,858.45,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1757196418635,0.70992441,859.12,858.45,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1757196431246,0.7102714,859.24,858.45,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1757196472977,0.71001524,858.99,858.45,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1757196498206,0.71016828,859.14,858.45,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1757196532147,0.70819642,859.32,858.55,0.2026077]
["bitfinex-derivatives","BNBF0:USTF0",1757196544164,0.70763678,859.74,858.55,1.7753079]
["bitfinex-derivatives","BNBF0:USTF0",1757196592509,0.7098899,859.46,858.56,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196621835,0.70906684,859.57,858.75,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196653558,0.71142157,859.41,858.75,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196666159,0.71138562,859.45,858.76,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196707695,0.70913093,859.37,858.55,1.7753079]
["bitfinex-derivatives","BNBF0:USTF0",1757196724115,0.71026331,859.41,858.64,0.20261065]
["bitfinex-derivatives","BNBF0:USTF0",1757196768039,0.70982412,859.56,858.75,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196806873,0.71123373,859.34,858.84,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196824788,0.71116548,859.4,858.83,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196836604,0.78406889,859.76,858.72,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196884438,0.7120513,859.54,858.92,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196914057,0.71269771,859.56,858.94,1.5727002]
["bitfinex-derivatives","BNBF0:USTF0",1757196938479,0.71235161,859.33,858.8,0.2025511]
["bitfinex-derivatives","BNBF0:USTF0",1757196956494,0.71016075,859.43,858.8,0.2025511]
["bitfinex-derivatives","BNBF0:USTF0",1757196999625,0.71160353,859.48,858.8,1.7731009]
["bitfinex-derivatives","BNBF0:USTF0",1757197018041,0.71029856,859.54,858.81,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197062875,0.7107893,859.4,858.82,0.20258411]
["bitfinex-derivatives","BNBF0:USTF0",1757197071876,0.7105878,859.32,858.82,0.20258411]
["bitfinex-derivatives","BNBF0:USTF0",1757197118815,1.41824843,859.47,858.82,0.20258411]
["bitfinex-derivatives","BNBF0:USTF0",1757197131228,0.71036412,859.31,858.82,0.20258411]
["bitfinex-derivatives","BNBF0:USTF0",1757197184783,0.70810886,859.62,858.82,0.20258411]
["bitfinex-derivatives","BNBF0:USTF0",1757197189889,0.78185769,859.95,858.82,0.20258411]
["bitfinex-derivatives","BNBF0:USTF0",1757197231122,0.70976166,859.75,859.06,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197248737,1.42042629,859.96,858.84,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197290669,0.71208989,859.66,859.02,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197330206,0.71259521,859.89,859.13,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197350021,0.71224302,859.86,859.17,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197362239,0.71231278,859.88,859.18,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197403563,0.71498018,859.66,859.18,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197420475,0.71318809,859.75,858.92,0.20251043]
["bitfinex-derivatives","BNBF0:USTF0",1757197446793,0.71185179,859.72,858.92,0.20251043]
["bitfinex-derivatives","BNBF0:USTF0",1757197479322,1.42420281,859.64,858.98,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1757197520253,0.71061556,859.46,858.98,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1757197532571,0.71092413,859.41,858.98,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1757197580120,0.71231249,859.24,858.98,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1757197591927,0.71284652,859.26,858.98,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1757197641979,0.7123513,859.37,858.98,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1757197654088,0.71208534,859.27,858.79,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1757197695621,0.71154826,859.6,858.79,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1757197713532,0.71215251,859.4,858.79,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1757197740765,0.71288978,859.29,858.79,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1757197767189,1.41988918,859.6,858.79,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1757197814019,0.7107669,859.62,858.87,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197826631,0.71105674,859.88,858.97,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197861666,0.71132938,859.91,858.97,1.77304727]
["bitfinex-derivatives","BNBF0:USTF0",1757197884683,1.41786399,860.15,859.2,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197926314,0.71121273,859.92,859.34,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197945035,0.71186913,859.91,859.34,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757197992875,0.71270568,859.93,859.35,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198018690,0.70873906,860.14,859.27,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198061328,0.71185129,860.12,859.41,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198073937,0.71139258,860.19,859.42,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198120682,1.41696638,860.71,859.6,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198140186,0.71038929,860.48,859.55,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198180816,0.7113317,860.26,859.57,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198201544,0.7106735,860.17,859.42,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198241870,0.71295675,860.14,859.27,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198259594,1.42015565,860.24,859.33,0.20243209]
["bitfinex-derivatives","BNBF0:USTF0",1757198302015,0.71405757,860.08,859.33,0.20243209]
["bitfinex-derivatives","BNBF0:USTF0",1757198325025,0.71369415,859.95,859.33,0.20243209]
["bitfinex-derivatives","BNBF0:USTF0",1757198362865,0.71395934,860.06,859.33,0.20243209]
["bitfinex-derivatives","BNBF0:USTF0",1757198375875,1.42262975,860.22,859.33,0.20243209]
["bitfinex-derivatives","BNBF0:USTF0",1757198416909,0.71348625,859.86,859.35,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198446928,0.71303996,859.87,859.39,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198485958,0.71295093,860.14,859.45,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198507568,0.71300246,860.26,859.4,0.20244151]
["bitfinex-derivatives","BNBF0:USTF0",1757198549799,0.71598502,860.18,859.44,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198561813,1.42567656,860.39,859.4,0.20244151]
["bitfinex-derivatives","BNBF0:USTF0",1757198610047,0.71342523,860.53,859.4,0.20244151]
["bitfinex-derivatives","BNBF0:USTF0",1757198621366,0.71310921,860.41,859.44,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198667906,0.71227672,860.38,859.68,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198680117,1.42079323,860.69,859.55,0.20235558]
["bitfinex-derivatives","BNBF0:USTF0",1757198721348,1.41897694,860.44,859.55,0.20235558]
["bitfinex-derivatives","BNBF0:USTF0",1757198754477,0.70992859,860.33,859.55,0.20235558]
["bitfinex-derivatives","BNBF0:USTF0",1757198780103,1.41947678,860.51,859.57,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198792026,0.7116886,860.28,859.68,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198839061,0.71223303,860.2,859.71,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198851665,0.71156337,860.17,859.69,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757198900603,0.71098634,860.15,859.67,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1757198910609,0.71387171,860.3,859.67,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1757198952046,0.71428469,860.29,859.67,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1757198970457,0.71422661,860.23,859.67,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1757199011483,0.71344531,860.18,859.3,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1757199046610,0.71166631,860.0,859.3,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1757199071628,0.70985984,859.97,859.3,0.20244564]
["bitfinex-derivatives","BNBF0:USTF0",1757199084535,0.70762691,859.96,859.37,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199131579,0.70700029,860.3,859.36,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199141380,0.70567916,860.58,859.56,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199185613,0.78389858,860.54,859.74,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199202830,0.70939149,860.35,859.8,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199243170,0.70917224,860.57,859.77,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199261087,0.70809081,860.55,859.85,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199285108,0.70889242,860.47,859.86,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199314537,0.70923365,860.68,859.83,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199360881,0.70922403,860.77,859.93,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199373691,1.41642665,860.53,859.54,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757199414121,0.78438805,860.75,859.64,0.2023497]
["bitfinex-derivatives","BNBF0:USTF0",1757199430540,0.70472542,860.51,859.72,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199474178,0.70724403,860.44,859.75,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199491990,0.70666281,860.6,859.74,0.20234499]
["bitfinex-derivatives","BNBF0:USTF0",1757199532722,0.70449779,860.65,859.93,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199545524,0.70482821,860.64,859.93,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199576360,0.70595726,860.62,860.06,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199603486,0.70704235,860.72,860.09,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199649824,0.70654053,860.95,859.98,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199662431,1.41388459,860.97,859.89,1.77282246]
["bitfinex-derivatives","BNBF0:USTF0",1757199704558,1.416983,860.9,859.89,0.20227266]
["bitfinex-derivatives","BNBF0:USTF0",1757199722570,0.71237222,860.72,859.98,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757199763605,0.70861821,860.51,859.89,0.20227266]
["bitfinex-derivatives","BNBF0:USTF0",1757199776521,0.70960664,860.56,859.89,0.20227266]
["bitfinex-derivatives","BNBF0:USTF0",1757199823361,1.42123752,860.41,859.89,0.20227266]
["bitfinex-derivatives","BNBF0:USTF0",1757199844072,0.71619974,860.38,859.89,0.20227266]
["bitfinex-derivatives","BNBF0:USTF0",1757199882508,0.71738603,860.5,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757199895223,0.71586192,860.51,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757199935653,0.71470692,860.26,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757199953465,0.71502662,860.31,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757199989296,0.71690649,860.08,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757200008209,1.42637602,860.41,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757200054454,0.7164142,860.12,859.8,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1757200066074,0.71674133,860.18,859.6,0.20241208]
["bitfinex-derivatives","BNBF0:USTF0",1757200113496,0.71496324,860.32,859.6,0.20241208]
["bitfinex-derivatives","BNBF0:USTF0",1757200135511,0.71590187,860.48,859.62,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200166835,1.42223298,860.69,859.68,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200185043,0.71429696,860.46,859.78,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200225875,0.7159857,860.65,859.92,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200243286,0.7159402,860.66,859.89,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200280903,0.7175299,860.44,859.89,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200296620,0.71569572,860.79,859.8,0.20229383]
["bitfinex-derivatives","BNBF0:USTF0",1757200343359,0.7082011,861.31,860.07,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200355965,0.7094099,861.27,860.27,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200396491,0.71381071,860.9,860.35,1.5705498]
["bitfinex-derivatives","BNBF0:USTF0",1757200427214,0.70979017,861.12,859.8,0.20229383]
["bitfinex-derivatives","BNBF0:USTF0",1757200458533,0.70937345,861.15,860.36,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200477055,0.71605271,861.0,860.24,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200518993,0.78469133,861.22,860.08,0.20220978]
["bitfinex-derivatives","BNBF0:USTF0",1757200550021,1.4243014,861.12,860.19,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200578043,0.7156417,860.99,860.25,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200590152,1.42454676,861.1,860.24,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200636985,0.78434274,861.31,860.28,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200649098,0.71384748,861.08,860.39,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200695736,0.71422427,861.22,860.45,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200707259,0.71526268,861.27,860.41,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200748305,0.71480735,861.33,860.54,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200761016,1.42340447,861.5,860.35,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200807655,1.41991224,861.74,860.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200840395,0.70858243,861.58,860.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200865714,0.7064166,862.09,860.74,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200878123,0.70449528,862.2,860.91,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200918256,0.70648721,862.39,861.21,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200937167,0.70763268,862.38,861.53,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200985020,0.71242618,862.29,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757200990022,0.71237992,862.42,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201038165,0.71286506,862.36,861.69,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201050078,0.71293389,862.26,861.6,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201077903,0.71301477,862.32,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201107325,0.71319619,862.38,861.7,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201148451,0.71006381,862.31,861.33,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201165567,0.78207413,862.34,861.32,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201206504,0.70965025,862.04,861.45,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201221618,0.71047335,862.26,861.37,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201264768,0.78265101,862.43,861.49,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201277884,1.41739302,862.43,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201324615,0.70945696,862.18,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201336829,0.70970389,862.45,861.31,0.20190417]
["bitfinex-derivatives","BNBF0:USTF0",1757201365751,0.70900461,862.49,861.51,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201395573,0.70868695,862.29,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757201443709,0.78303723,862.56,861.92,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201486241,0.78303723,862.57,861.87,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201640970,0.70512088,862.94,862.05,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201681104,0.70575711,862.64,861.81,0.20183098]
["bitfinex-derivatives","BNBF0:USTF0",1757201762566,0.70758368,862.63,861.93,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201787678,0.70730434,862.76,861.83,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201842924,0.78189824,863.92,862.01,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201858640,0.69714019,863.85,862.0,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201904767,0.70633206,863.59,862.94,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757201959305,0.70594753,863.85,862.75,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202013654,0.69857885,864.75,862.94,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202029964,0.70095483,864.53,863.28,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202080999,0.70020808,864.37,862.38,0.20159655]
["bitfinex-derivatives","BNBF0:USTF0",1757202107824,0.70239396,864.17,862.98,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202169270,0.70541603,864.18,863.05,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202186779,0.70547192,863.97,863.12,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202261446,0.70117224,864.71,863.18,1.039233]
["bitfinex-derivatives","BNBF0:USTF0",1757202290580,0.69444482,864.2,863.18,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202330102,0.70434669,864.19,863.27,1.0331299]
["bitfinex-derivatives","BNBF0:USTF0",1757202353026,0.70519548,864.18,863.35,1.0331299]
["bitfinex-derivatives","BNBF0:USTF0",1757202412665,1.398145,864.08,862.82,0.20144718]
["bitfinex-derivatives","BNBF0:USTF0",1757202424577,0.69715061,863.83,862.85,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202468708,0.70022145,863.84,863.13,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202489833,0.69992195,863.9,863.08,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202543374,0.70186407,863.95,863.13,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202564401,0.69977641,863.72,863.0,0.20153876]
["bitfinex-derivatives","BNBF0:USTF0",1757202604425,0.69884414,863.66,863.0,0.20153876]
["bitfinex-derivatives","BNBF0:USTF0",1757202631755,0.69749648,863.41,863.0,0.20153876]
["bitfinex-derivatives","BNBF0:USTF0",1757202663486,0.69482872,862.91,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202675502,0.77843483,863.12,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202730229,0.70165432,862.49,861.77,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202748049,0.70043741,862.5,861.71,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202774880,0.69814454,862.39,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202775079,0.69814454,862.38,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202775279,0.69814454,862.37,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202775479,0.69814454,862.36,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202775776,0.69814454,862.35,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202775976,0.69814454,862.34,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202776274,0.69814454,862.33,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202776480,0.69814454,862.32,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202776680,0.77843483,862.6,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202777281,0.77843483,862.59,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202779982,0.77843483,862.56,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202781488,1.47675917,862.55,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202781688,0.69832434,862.54,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202781887,0.69832434,862.53,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202782085,0.69832434,862.52,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202782283,0.69832434,862.51,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202782487,0.69832434,862.5,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202782784,0.69832434,862.49,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202783085,0.69832434,862.48,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202783391,0.69832434,862.47,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202783588,0.69832434,862.46,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202783889,0.69832434,862.45,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202784088,0.69832434,862.44,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202784384,0.69832434,862.43,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202784584,0.77843483,862.54,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202784585,0.69832434,862.42,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202784789,0.69832434,862.41,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202784988,0.69832434,862.4,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202785185,0.69832434,862.39,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202785388,0.69832434,862.38,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202785586,0.69832434,862.37,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202785790,0.69832434,862.36,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202786087,0.69832434,862.35,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202786291,0.69832434,862.34,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202786491,0.69832434,862.33,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202786689,0.69832434,862.32,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202786991,0.69832434,862.31,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202787286,0.69832434,862.3,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202787490,0.69832434,862.29,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202787687,0.69832434,862.28,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202787987,0.69832434,862.27,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202788187,0.77843483,862.52,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202788388,0.69918713,862.51,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202788691,0.69918713,862.5,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202788892,0.69918713,862.49,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202789191,0.69918713,862.48,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202789391,0.69918713,862.47,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202789691,0.69918713,862.46,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202789892,0.69918713,862.45,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202790097,0.69918713,862.44,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202790397,0.69918713,862.43,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202790598,0.69918713,862.42,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202790796,0.69918713,862.41,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202790995,0.69918713,862.4,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202791198,0.69918713,862.39,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202791394,0.69918713,862.38,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202791695,0.69918713,862.37,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202791900,0.69918713,862.36,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202792101,0.69918713,862.35,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202792299,0.69918713,862.34,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202792597,0.69918713,862.33,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202792800,0.69918713,862.32,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202793100,0.69918713,862.31,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202793299,0.69918713,862.3,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202793498,0.69918713,862.29,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202793698,0.69918713,862.28,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202793900,0.69918713,862.27,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202794101,0.69918713,862.26,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202794403,0.69918713,862.25,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202794601,0.77843483,862.5,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202796303,1.4778702,862.49,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202796598,0.69943537,862.48,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202796798,0.69943537,862.47,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202797002,0.69943537,862.46,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202797202,0.69943537,862.45,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202797403,0.69943537,862.44,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202797700,0.69943537,862.43,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202797904,0.69943537,862.42,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202798202,0.69943537,862.41,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202798401,0.69943537,862.4,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202798599,0.69943537,862.39,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202798803,0.69943537,862.38,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202799001,0.69943537,862.37,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202799205,0.69943537,862.36,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202799404,0.69943537,862.35,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202799602,0.69943537,862.34,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202799807,0.69943537,862.33,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202800106,0.69943537,862.32,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202800406,0.69943537,862.31,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202800600,0.69943537,862.3,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202800805,0.69943537,862.29,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202801104,0.69943537,862.28,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202801407,0.69943537,862.27,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202801604,0.69943537,862.26,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202801806,0.69943537,862.25,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202802003,0.69943537,862.24,861.56,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202802204,0.69943537,862.23,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202802404,0.69943537,862.22,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202802608,0.69943537,862.21,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202802907,0.69943537,862.2,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202803108,0.77843483,862.45,861.57,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202803308,1.478603,862.44,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202803608,0.70016817,862.43,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202803810,0.70016817,862.42,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202804006,0.70016817,862.41,861.58,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202804206,0.70016817,862.4,861.59,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202804408,0.70016817,862.39,861.59,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202804705,0.70016817,862.38,861.59,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202804909,0.70016817,862.37,861.59,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202805110,0.70016817,862.36,861.59,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202805409,0.70016817,862.35,861.6,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202805610,0.70016817,862.34,861.6,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202805809,0.70016817,862.33,861.6,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202806006,0.70016817,862.32,861.6,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202806208,0.70016817,862.31,861.61,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202806411,0.70016817,862.3,861.61,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202806609,0.70016817,862.29,861.61,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202806810,0.70016817,862.28,861.61,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202807106,0.70016817,862.27,861.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202807308,0.70016817,862.26,861.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202807506,0.70016817,862.25,861.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202807706,0.70016817,862.24,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202807909,0.70016817,862.23,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202808210,0.70016817,862.22,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202808404,0.70016817,862.21,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202808609,0.70016817,862.2,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202808807,0.70016817,862.19,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202809106,0.77843483,862.38,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202809107,0.70016817,862.18,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202809310,0.70016817,862.17,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202809511,0.70016817,862.16,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202809710,0.70016817,862.15,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202809911,0.70016817,862.14,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202810112,0.77843483,862.38,861.67,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202810611,0.70140012,862.37,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202810815,0.70140012,862.36,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202811013,0.70140012,862.35,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202811211,0.70140012,862.34,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202811414,0.77843483,862.45,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202811415,0.70140012,862.33,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202811614,0.70140012,862.32,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202811814,0.70140012,862.31,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202812113,0.70140012,862.3,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202812311,0.70140012,862.29,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202812511,0.70140012,862.28,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202812714,0.70140012,862.27,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202812914,0.70140012,862.26,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202813113,0.70140012,862.25,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202813310,0.70140012,862.24,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202813517,0.70140012,862.23,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202813716,0.70140012,862.22,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202814016,0.70140012,862.21,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202814316,0.70140012,862.2,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202814514,0.70140012,862.19,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202814713,0.70140012,862.18,861.55,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202815016,0.70140012,862.17,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202815215,0.70140012,862.16,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202815411,0.70140012,862.15,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202815612,0.70140012,862.14,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202815816,0.70140012,862.13,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202816016,0.70140012,862.12,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202816216,0.77843483,862.44,861.54,1.76481517]
["bitfinex-derivatives","BNBF0:USTF0",1757202819529,0.77843483,862.44,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202819732,0.7014023,862.43,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202819925,0.77843483,862.45,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202819926,0.7014023,862.42,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202820130,0.7014023,862.41,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202820327,0.7014023,862.4,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202820530,0.77843483,862.38,861.66,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202825833,0.77843483,862.38,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202826128,0.7014023,862.37,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202826327,0.7014023,862.36,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202826529,0.7014023,862.35,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202826834,0.7014023,862.34,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202827033,0.7014023,862.33,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202827330,0.7014023,862.32,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202827535,0.7014023,862.31,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202827737,0.7014023,862.3,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202827936,0.7014023,862.29,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202828133,0.7014023,862.28,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202828337,0.7014023,862.27,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202828536,0.7014023,862.26,861.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202828736,0.7014023,862.25,861.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202828937,0.7014023,862.24,861.62,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202829234,0.7014023,862.23,861.63,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202829437,0.7014023,862.22,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202829637,0.7014023,862.21,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202829838,0.7014023,862.2,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202830031,0.7014023,862.19,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202830237,0.7014023,862.18,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202830435,0.7014023,862.17,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202830637,0.7014023,862.16,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202830836,0.7014023,862.15,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202831035,0.7014023,862.14,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202831234,0.7014023,862.13,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202831440,0.77843483,862.38,861.64,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202831736,0.77843483,862.38,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202834943,0.7014432,862.37,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202835238,0.7014432,862.36,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202835437,0.7014432,862.35,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202835642,0.7014432,862.34,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202835936,0.7014432,862.33,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202836144,0.7014432,862.32,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202836339,0.7014432,862.31,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202836540,0.7014432,862.3,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202836740,0.7014432,862.29,861.65,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757202837039,0.7014432,862.28,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202837240,0.7014432,862.27,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202837539,0.7014432,862.26,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202837741,0.7014432,862.25,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202837940,0.7014432,862.24,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202838246,0.77843483,862.8,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202838848,0.77843483,862.81,861.54,1.24107237]
["bitfinex-derivatives","BNBF0:USTF0",1757202839249,0.77843483,862.82,861.54,0.20186727]
["bitfinex-derivatives","BNBF0:USTF0",1757202840052,0.77843483,862.82,861.54,1.24107237]
["bitfinex-derivatives","BNBF0:USTF0",1757202840353,0.77843483,862.8,861.57,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202842452,0.77843483,862.81,861.56,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202844154,0.77843483,862.77,861.61,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202844357,0.77843483,862.8,861.65,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202844759,0.77843483,862.81,861.65,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202845260,0.77843483,862.81,861.66,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202845457,0.77843483,862.78,861.69,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202846257,0.77843483,862.79,861.69,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202846859,0.77843483,862.7,861.8,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202847260,0.77843483,862.7,861.79,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202848164,0.77843483,862.71,861.79,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202848558,0.77843483,862.74,861.74,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202850161,0.77843483,862.7,861.79,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202850358,0.77843483,862.71,861.78,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202852561,0.77843483,862.71,860.83,2.6049132]
["bitfinex-derivatives","BNBF0:USTF0",1757202852562,0.77843483,862.71,861.77,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202853466,0.77843483,862.72,861.76,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202854070,0.77843483,862.7,861.79,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202854364,0.77843483,862.7,861.78,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202854566,0.77843483,862.71,861.79,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202854769,0.77843483,862.71,861.78,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202858473,0.77843483,862.66,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202858967,0.77843483,862.67,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202859968,0.77843483,862.66,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202863273,0.77843483,862.65,861.86,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202874881,0.77843483,862.67,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202875376,0.77843483,862.66,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202879985,0.77843483,862.67,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202881282,0.77843483,862.66,861.84,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202884188,0.77843483,862.66,861.85,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202884784,0.77843483,862.63,861.88,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202886287,0.77843483,862.62,861.88,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202887183,0.77843483,862.62,861.89,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202888386,0.77843483,862.63,861.87,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202889990,1.5693506,862.93,861.72,1.76479351]
["bitfinex-derivatives","BNBF0:USTF0",1757202889991,0.77843483,862.61,861.9,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202890286,0.77843483,862.6,861.9,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202891188,0.77843483,862.6,861.72,0.20184561]
["bitfinex-derivatives","BNBF0:USTF0",1757202891189,0.77843483,862.6,861.91,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202892295,0.77843483,862.59,861.92,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202894299,0.77843483,862.58,861.93,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202895201,0.77843483,862.57,861.94,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202896202,0.77843483,862.55,861.96,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202897503,0.77843483,862.56,861.97,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202899002,0.77843483,862.55,861.97,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202903309,0.77843483,862.55,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202904309,0.77843483,862.54,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202904907,0.78345043,862.54,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202908013,0.78345043,862.55,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202909216,0.78345043,862.6,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202910314,0.78345043,862.61,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202910912,0.78345043,862.62,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202912016,0.78345043,862.61,862.01,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202912216,0.78345043,862.62,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202912418,0.78345043,862.61,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202917118,0.78345043,862.61,862.01,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202917917,0.78345043,862.6,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202920417,1.0462337,862.74,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202920620,0.78338635,862.6,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202945945,0.78338635,862.62,862.0,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202953551,0.78338635,862.63,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202955852,1.0462337,862.8,861.72,0.20184561]
["bitfinex-derivatives","BNBF0:USTF0",1757202955853,0.78338635,862.61,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202956254,0.78338635,862.6,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202957558,0.78338635,862.6,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202957955,0.78338635,862.6,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202959959,0.78338635,862.6,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202962464,0.78338635,862.64,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202963365,0.78338635,862.63,861.99,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202967370,0.78338635,862.64,861.98,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202972169,0.78338635,862.61,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202973671,0.78338635,862.72,861.88,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202973868,0.78338635,862.87,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202974567,0.78338635,862.9,862.0,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202974771,0.78338635,862.92,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202975472,0.78338635,862.99,862.06,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202976367,0.20179294,864.16,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202976368,0.78338635,863.01,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202977372,0.78338635,863.02,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202978475,0.78338635,863.03,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202979177,0.78338635,863.04,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202979377,0.78338635,862.98,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202980377,0.78338635,862.99,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202981477,0.78338635,863.0,862.09,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202982475,0.78338635,863.0,862.08,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202983577,0.78338635,863.01,862.08,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202983780,0.20179294,864.16,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757202983781,0.78338635,862.99,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202984477,0.78338635,862.99,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202985181,0.78338635,862.96,862.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202985378,0.78338635,862.97,862.13,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202987381,0.78338635,862.98,862.12,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202988880,0.78338635,862.99,862.13,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202989589,0.78338635,862.99,862.12,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202991483,0.78338635,863.0,862.12,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202992584,0.78338635,863.0,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202995486,0.78338635,863.01,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202997388,0.78338635,863.01,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757202998686,0.78338635,863.03,862.08,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203001589,2.6155843,863.94,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203001590,0.78338635,863.06,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203003291,2.6155843,864.06,862.05,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203003292,0.78338635,863.05,862.05,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203008401,0.78338635,863.04,862.07,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203008901,0.78338635,863.03,862.07,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203010297,2.6155843,863.96,862.06,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203010298,0.78338635,863.04,862.06,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203011202,0.78338635,863.01,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203013205,0.78338635,863.0,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203013402,0.78338635,863.02,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203014301,0.78338635,863.01,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203017208,0.78338635,863.01,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203017404,0.78338635,863.01,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203019306,0.78338635,863.0,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203020213,0.78338635,862.99,862.12,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203021013,0.78338635,863.0,862.1,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203021311,0.78338635,863.0,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203022410,0.78338635,862.99,862.12,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203022812,0.78338635,863.0,862.11,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203023309,0.78338635,862.98,862.13,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203024512,0.78338635,862.98,862.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203025213,0.78338635,862.97,862.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203026314,0.78338635,862.96,862.15,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203027412,0.78338635,862.95,862.16,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203028417,0.78338635,862.94,862.17,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203029416,0.78338635,862.93,862.18,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203030417,0.78338635,862.91,862.2,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203031418,0.78338635,862.9,862.21,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203032419,0.78338635,862.89,862.22,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203032821,0.78338635,862.88,862.23,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203033321,0.78338635,862.86,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203034426,0.78338635,862.84,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203034829,0.78338635,862.85,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203041527,0.78338635,862.84,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203041727,0.78338635,862.85,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203042232,0.78338635,862.84,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203042430,0.78338635,862.84,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203043529,0.78338635,862.84,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203044735,0.78338635,862.84,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203047335,0.78338635,862.83,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203049234,0.78338635,862.84,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203050334,0.78338635,862.85,862.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203051438,0.78338635,862.91,862.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203051733,0.78338635,862.9,862.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203052236,0.78338635,862.91,862.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203055133,0.78338635,862.93,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203059042,0.78338635,862.92,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203059242,0.78338635,862.92,862.25,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203061147,2.6155843,863.88,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203061148,0.78338635,862.9,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203061948,0.78338635,862.89,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203063349,0.78338635,862.89,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203064445,0.78338635,862.9,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203064950,2.6155843,863.77,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757203064951,0.78338635,862.95,862.21,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203072763,0.78338635,862.95,862.2,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203073466,0.78338635,862.96,862.19,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203074862,0.78338635,862.91,862.25,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203076963,0.78338635,862.91,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203079269,0.78338635,862.94,862.23,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203082575,0.78338635,862.93,862.23,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203083272,0.78338635,862.92,862.25,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203084874,0.78338635,862.93,862.23,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203087078,0.78338635,862.93,862.24,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203088480,0.78338635,862.93,862.23,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203089179,0.78338635,862.9,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203089776,0.78287712,862.9,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203090379,0.78287712,862.91,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203090879,0.78287712,862.9,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203091375,0.78288435,862.9,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203091883,0.78288435,862.9,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203093682,0.78288435,862.89,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203094784,0.78288435,862.89,862.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203097382,0.78288435,862.88,862.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203097583,0.78288435,862.9,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203098481,0.78288435,862.9,862.12,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757203098482,0.78288435,862.91,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203100986,1.0462337,863.06,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203100987,0.78288435,862.9,862.26,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203101285,0.78288435,862.9,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203105283,0.78288435,862.89,862.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203105582,0.78288435,862.89,862.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203106081,0.78288435,862.94,862.21,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203106382,3.661818,864.19,862.17,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203106383,0.78288435,862.9,862.17,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203107286,0.78288435,862.91,862.17,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203112891,0.78288435,862.88,862.21,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203113187,0.78288435,862.85,862.21,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203113891,0.78288435,862.86,862.19,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203114692,1.0462337,863.02,862.19,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203114892,0.78287677,862.86,862.19,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203115386,0.78287677,862.85,862.19,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203115590,0.78287677,862.82,862.17,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203116091,0.78287677,862.83,862.16,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203116391,0.78287677,862.83,862.01,1.5629479]
["bitfinex-derivatives","BNBF0:USTF0",1757203116392,0.78287677,862.8,862.07,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203117188,0.78287677,862.8,862.05,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203117489,0.78287677,862.79,862.05,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203118188,0.78287677,862.8,862.05,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203119086,0.78287677,862.81,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203120094,0.78287677,862.82,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203122189,0.78287677,862.83,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203124094,0.78287677,862.83,862.01,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203124695,0.78287677,862.83,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203125092,0.78287677,862.84,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203125296,0.78287677,862.83,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203125897,0.78287677,862.85,862.0,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203126097,0.78287677,862.82,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203126396,0.78287677,862.81,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203129198,0.78287677,862.82,862.04,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203130392,0.78287677,862.82,862.03,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203130597,0.78287677,862.84,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203132199,0.78287677,862.84,862.01,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203132399,0.78287677,862.84,862.02,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203133198,0.78287677,862.84,862.01,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203135201,0.78287677,862.94,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757203135397,0.78287677,862.95,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757203135700,0.78287677,862.94,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757203137102,0.78287677,862.95,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757203138203,0.78287677,862.97,861.93,0.20179294]
["bitfinex-derivatives","BNBF0:USTF0",1757203145005,0.78287677,862.93,861.83,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203145308,0.78287677,862.91,861.85,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203147806,0.78287677,862.95,861.81,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203148210,0.78287677,862.91,861.85,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203151112,0.78287677,862.8,861.76,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203151315,0.78287677,862.81,861.76,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203153218,0.78287677,862.81,861.75,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203153521,0.78287677,862.81,861.76,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203155817,0.78287677,862.8,861.78,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203157824,0.78287677,862.76,861.83,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203160130,0.78287677,862.75,861.83,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203160330,0.78287677,862.76,861.83,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203160829,0.78287677,862.79,861.75,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203161132,0.78287677,862.7,861.67,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203161334,0.78287677,862.67,861.62,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203163235,0.78287677,862.68,861.61,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203165237,0.78287677,862.68,861.6,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203166138,0.78287677,862.68,861.61,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203166335,0.78287677,862.69,861.6,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203168137,0.78287677,862.69,861.59,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203169842,0.78287677,862.7,861.59,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203170841,2.6155843,863.89,861.71,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203170842,0.78287677,862.6,861.71,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203173544,0.78287677,862.61,861.69,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203174144,0.78287677,862.61,861.7,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203174340,0.78287677,862.61,861.69,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203174840,0.78287677,862.63,861.67,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203177242,0.78287677,862.64,861.67,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203178247,0.78287677,862.64,861.66,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203178446,0.78287677,862.67,861.42,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203178841,0.78287677,862.66,861.42,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203179341,0.78287677,862.7,861.33,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203179546,0.78287677,862.7,861.32,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203180246,0.78287677,862.71,861.32,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203181442,0.78287677,862.71,861.31,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203183247,0.78287677,862.72,861.31,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203184546,0.78287677,862.72,861.3,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203185447,0.78287677,862.56,861.34,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203185649,0.78287677,862.54,861.33,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203185948,0.78287677,862.51,861.31,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203186243,0.78287677,862.51,861.3,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203187349,0.78287677,862.52,861.28,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203188148,0.78287677,862.52,861.29,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203188444,0.78287677,862.52,861.27,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203189645,0.78287677,862.56,861.22,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203189848,1.0462337,862.79,860.08,2.6049132]
["bitfinex-derivatives","BNBF0:USTF0",1757203189849,0.78287677,862.55,861.2,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203190144,0.78287677,862.53,861.18,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203190548,0.78287677,862.51,861.16,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203191344,0.78287677,862.51,861.15,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203192345,0.78287677,862.51,859.58,3.6468785]
["bitfinex-derivatives","BNBF0:USTF0",1757203192346,0.78287677,862.52,861.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203194248,0.78287677,862.52,861.13,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203195148,0.78287677,862.52,861.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203195354,0.78287677,862.51,861.15,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203195654,0.78287677,862.5,861.15,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203196153,0.78287677,862.5,861.16,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203196349,0.78287677,862.5,861.15,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203196852,0.78287677,862.51,861.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203197051,0.78287677,862.5,861.14,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203197249,0.78287677,862.5,861.13,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203199251,0.78287677,862.5,861.12,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203199454,0.78287677,862.51,861.13,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203199750,2.6155843,863.81,861.19,1.0392051]
["bitfinex-derivatives","BNBF0:USTF0",1757203199751,0.78287677,862.49,861.19,1.0392051]