{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757030403008,0.72482322,843.77,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030403215,0.72482322,843.76,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030403408,0.72482322,843.75,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030403605,0.72482322,843.74,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030403810,0.72482322,843.73,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030404008,0.72482322,843.72,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030404205,1.5811271,844.29,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030404412,0.79049517,843.9,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030404605,0.72476049,843.89,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030404806,0.72476049,843.88,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030405106,0.72476049,843.87,842.88,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030405311,0.79049517,843.89,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030405312,0.72476049,843.86,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030405509,0.72476049,843.85,842.85,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030405711,0.72476049,843.84,842.85,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030405911,0.72476049,843.83,842.85,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030406108,0.72476049,843.82,842.85,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030406307,0.72476049,843.81,842.85,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030406511,0.72476049,843.8,842.84,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030406708,0.72476049,843.79,842.84,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030406911,0.79049517,843.92,842.84,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030406912,0.72476049,843.78,842.84,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030407111,0.72476049,843.77,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030407308,0.72476049,843.76,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030407511,0.72476049,843.75,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030407712,0.72476049,843.74,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030408008,2.6352119,845.07,841.07,5.330994]
["bitfinex-derivatives","BNBF0:USTF0",1757030408009,0.72476049,843.73,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030408314,0.72476049,843.72,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030408512,0.72476049,843.71,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030408807,0.72476049,843.7,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030409008,0.72476049,843.69,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030409207,0.72476049,843.68,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030409412,0.72476049,843.67,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030409611,0.72476049,843.66,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030409811,0.72476049,843.65,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030410010,0.72476049,843.64,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030410210,0.72476049,843.63,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030410511,0.72476049,843.62,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030410809,0.72476049,843.61,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030411011,0.79049517,843.92,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030411012,0.72476049,843.6,842.89,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030411214,0.72476049,843.59,842.88,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030411408,0.72476049,843.58,842.88,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030411610,0.72476049,843.57,842.88,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030411807,0.79049517,843.9,842.88,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030412009,1.51521138,843.89,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030412208,0.72471621,843.88,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030412415,0.72471621,843.87,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030412710,0.72471621,843.86,842.88,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030413014,0.72471621,843.85,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030413309,0.72471621,843.84,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030413508,0.72471621,843.83,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030413713,0.79049517,843.87,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030413714,0.72471621,843.82,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030413909,0.72471621,843.81,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030414108,0.72471621,843.8,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030414308,0.72471621,843.79,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030414509,0.72471621,843.78,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030414712,0.72471621,843.77,842.93,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030415016,0.72471621,843.76,842.56,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030415215,0.72471621,843.75,842.55,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030415414,0.72471621,843.74,842.55,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030415712,0.72471621,843.73,842.55,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030415914,0.72471621,843.72,842.55,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030416112,0.72471621,843.72,841.56,2.665497]
["bitfinex-derivatives","BNBF0:USTF0",1757030416113,0.72471621,843.71,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030416312,0.72471621,843.7,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030416514,0.72471621,843.69,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030416718,0.72471621,843.68,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030416918,0.72471621,843.67,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030417118,0.72471621,843.66,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030417315,0.72471621,843.65,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030417519,0.72471621,843.64,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030417719,0.72471621,843.63,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030417919,0.72471621,843.62,842.54,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030418122,0.72471621,843.61,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030418319,0.72471621,843.6,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030418517,0.72471621,843.59,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030418718,0.72471621,843.58,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030418921,0.72471621,843.57,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030419120,0.72471621,843.56,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030419316,0.79049517,843.89,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030419317,0.72471621,843.55,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030419517,0.72471621,843.54,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030419720,0.72471621,843.53,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030419923,0.72471621,843.52,842.53,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030420123,0.72471621,843.51,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030420424,0.72471621,843.5,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030420718,0.72471621,843.49,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030420924,0.72471621,843.48,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030421124,0.72471621,843.47,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030421325,0.72471621,843.46,842.63,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030421526,0.79049517,843.84,842.63,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030421726,1.51508098,843.83,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030421926,0.72458581,843.82,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030422223,0.72458581,843.81,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030422426,0.72458581,843.8,842.64,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030422627,0.79049517,843.76,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030422828,0.72458581,843.75,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030423027,0.72458581,843.74,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030423227,0.72458581,843.73,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030423423,0.72458581,843.72,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030423628,0.72458581,843.71,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030423923,0.72458581,843.7,842.78,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030424126,0.72458581,843.69,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030424327,0.72458581,843.68,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030424523,0.72458581,843.67,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030424727,0.72458581,843.66,842.72,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030424928,0.72458581,843.65,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030425224,0.72458581,843.64,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030425428,0.72458581,843.63,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030425628,0.72458581,843.62,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030425828,0.72458581,843.61,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030426028,0.72458581,843.6,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030426229,0.72458581,843.59,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030426430,0.72458581,843.58,842.73,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030426728,0.79049517,843.82,842.73,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030426729,0.72458581,843.57,842.73,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030426928,0.72458581,843.56,842.74,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030427228,0.72458581,843.56,841.99,2.665497]
["bitfinex-derivatives","BNBF0:USTF0",1757030427229,0.72458581,843.55,842.7,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030427430,0.72458581,843.54,842.7,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030427624,0.72458581,843.53,842.7,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030427925,0.72458581,843.52,842.71,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030428128,0.72458581,843.51,842.71,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030428325,0.72458581,843.5,842.77,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030428528,0.79049517,843.8,842.77,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030428726,0.79049517,843.8,842.09,2.665497]
["bitfinex-derivatives","BNBF0:USTF0",1757030428727,1.51482467,843.79,842.8,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030428927,0.79049517,843.75,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030429129,0.7243295,843.74,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030429324,0.7243295,843.73,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030429528,0.7243295,843.72,842.87,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030429829,0.7243295,843.71,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030430128,0.7243295,843.7,842.86,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030430428,0.7243295,843.69,842.51,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030430628,0.7243295,843.68,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030430828,0.7243295,843.67,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030431026,0.7243295,843.66,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030431225,0.7243295,843.65,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030431424,0.7243295,843.64,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030431629,0.7243295,843.63,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030431829,0.7243295,843.62,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030432025,0.7243295,843.61,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030432226,0.7243295,843.6,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030432430,0.7243295,843.59,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030432726,0.7243295,843.58,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030432930,0.7243295,843.57,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030433131,0.7243295,843.56,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030433332,0.7243295,843.55,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030433533,0.7243295,843.54,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030433829,0.7243295,843.53,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030434032,0.7243295,843.52,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030434232,0.7243295,843.51,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030434427,0.79049517,844.2,842.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030434635,0.72467587,844.19,842.44,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030434834,0.72467587,844.18,842.44,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030435031,0.72467587,844.17,842.44,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030435230,0.72467587,844.16,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030435535,0.72467587,844.15,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030435732,0.72467587,844.14,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030436032,0.72467587,844.13,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030436234,0.72467587,844.12,842.43,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030436432,0.72467587,844.11,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030436636,0.72467587,844.1,842.43,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030436836,0.72467587,844.09,842.43,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030437137,0.72467587,844.08,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030437336,0.72467587,844.07,842.42,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030437539,0.72467587,844.06,842.47,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030437732,0.72467587,844.05,842.47,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030437931,0.72467587,844.04,842.5,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030438133,0.79049517,844.47,841.03,2.665497]
["bitfinex-derivatives","BNBF0:USTF0",1757030438134,0.72467587,844.03,842.49,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030438437,0.72467587,844.02,842.49,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030438737,0.72467587,844.01,842.49,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030438937,0.72467587,844.0,842.48,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030439137,0.72467587,843.99,842.47,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030439334,0.72467587,843.98,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030439538,0.72467587,843.97,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030439735,0.72467587,843.96,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030440038,0.72467587,843.95,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030440238,0.72467587,843.94,842.52,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030440538,0.72467587,843.93,842.6,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030440739,0.72467587,843.92,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030441038,0.72467587,843.91,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030441239,0.72467587,843.9,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030441538,0.72467587,843.89,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030441738,0.72467587,843.88,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030442038,0.79049517,844.37,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030442235,0.72262698,844.36,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030442439,0.72262698,844.35,842.72,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030442635,0.72262698,844.34,842.72,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030442835,0.72262698,844.33,842.76,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030443140,0.72262698,844.32,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030443340,0.72262698,844.31,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030443541,0.72262698,844.3,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030443737,0.72262698,844.29,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030444040,0.72262698,844.28,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030444238,0.72262698,844.27,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030444441,0.72262698,844.26,842.76,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030444639,0.72262698,844.25,842.76,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030444942,0.72262698,844.24,842.76,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030445137,0.72262698,844.23,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030445341,0.72262698,844.22,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030445639,0.72262698,844.21,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030445839,0.72262698,844.2,842.75,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030446038,0.72262698,844.19,842.77,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030446239,0.72262698,844.18,842.92,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030446437,0.79049517,844.27,841.8,2.665497]
["bitfinex-derivatives","BNBF0:USTF0",1757030446438,0.72262698,844.17,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030446741,0.72262698,844.16,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030446942,0.72262698,844.15,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030447141,0.72262698,844.14,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030447340,0.72262698,844.13,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030447544,0.72262698,844.12,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030447838,0.72262698,844.11,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030448042,0.72262698,844.1,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030448240,0.72262698,844.09,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030448438,0.72262698,844.08,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030448640,0.72262698,844.07,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030448941,0.72262698,844.06,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030449244,0.72262698,844.05,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030449443,0.72262698,844.04,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030449637,0.72262698,844.03,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030449841,0.72262698,844.02,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030450138,0.72262698,844.01,843.02,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030450342,0.72262698,844.0,843.05,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030450542,0.72262698,843.99,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030450740,0.72262698,843.98,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030450938,0.72262698,843.97,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030451142,0.72262698,843.96,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030451340,0.72262698,843.95,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030451545,0.79049517,844.2,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030451742,0.72186264,844.19,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030452045,0.72186264,844.18,843.06,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030452241,0.72186264,844.17,843.06,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030452445,0.72186264,844.16,843.06,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030452647,0.72186264,844.15,843.06,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030452843,0.72186264,844.14,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030453148,0.72186264,844.13,843.08,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030453447,0.72186264,844.12,843.07,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030453648,0.72186264,844.11,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030453845,0.72186264,844.1,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030454048,0.72186264,844.09,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030454246,0.72186264,844.08,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030454448,0.72186264,844.07,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030454649,0.72186264,844.06,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030454847,0.72186264,844.05,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030455147,0.72186264,844.04,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030455348,0.72186264,844.03,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030455549,0.72186264,844.02,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030455750,0.72186264,844.01,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030456049,0.72186264,844.0,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030456246,0.72186264,843.99,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030456451,0.72186264,843.98,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030456648,0.72186264,843.97,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030456846,0.79049517,844.26,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030457051,0.72158579,844.25,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030457253,0.72158579,844.24,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030457450,0.72158579,844.23,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030457647,0.72158579,844.22,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030457851,0.72158579,844.21,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030458050,0.72158579,844.2,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030458253,0.72158579,844.19,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030458448,0.72158579,844.18,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030458648,0.72158579,844.17,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030458852,0.72158579,844.16,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030459051,0.72158579,844.15,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030459350,0.72158579,844.14,842.94,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030459549,0.72158579,844.13,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030459748,0.72158579,844.12,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030459952,0.72158579,844.11,842.92,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030460153,0.72158579,844.1,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030460450,0.72158579,844.09,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030460655,0.72149942,844.08,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030460954,0.72149942,844.07,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030461254,0.72149942,844.06,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030461550,0.78710418,844.41,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030461750,0.7214635,844.4,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030462054,0.7214635,844.39,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030462254,0.7214635,844.38,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030462452,0.7214635,844.37,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030462652,0.7214635,844.36,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030462954,0.7214635,844.35,843.01,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030463154,0.7214635,844.34,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030463356,0.7214635,844.33,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030463556,0.7214635,844.32,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030463855,0.7214635,844.31,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030464055,0.7214635,844.3,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030464357,0.7214635,844.29,842.6,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030464552,0.7214635,844.28,842.69,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030464761,1.5811271,845.31,841.9,3.7316958]
["bitfinex-derivatives","BNBF0:USTF0",1757030464762,0.78710418,844.67,843.12,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030465056,0.20617396,844.41,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030465253,0.72138815,844.4,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030465457,0.72138815,844.39,843.14,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030465657,0.72138815,844.38,843.14,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030465854,0.72138815,844.37,843.14,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030466157,0.72138815,844.36,843.13,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030466360,0.72138815,844.35,843.11,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030466657,0.20617396,844.41,843.11,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030466858,0.72076256,844.4,843.11,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030467059,0.72076256,844.39,843.16,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030467259,0.20617396,844.41,843.17,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030467558,0.72047492,844.4,843.13,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030467759,0.20617396,844.41,843.13,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030467960,0.72046869,844.4,843.1,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030468160,0.72046869,844.4,843.09,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030468357,0.72046869,844.4,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030468358,0.72046869,844.4,843.06,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030469256,0.72046869,844.4,843.03,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030470160,0.72046869,844.4,843.04,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030470361,0.72046869,844.4,843.02,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030471260,0.72046869,844.4,843.03,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030471460,0.72046869,844.4,843.01,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030471661,0.72046869,844.4,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030471961,0.72046869,844.4,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030472158,0.72046869,844.4,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030472358,0.72046869,844.4,843.02,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030473058,0.72046869,844.4,843.01,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030473262,0.72046869,844.4,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030473462,0.72046869,844.4,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030474862,0.72046869,844.4,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030475462,0.72046869,844.4,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030475863,0.72046869,844.4,842.98,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030476364,0.72046869,844.4,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030477464,0.72046869,844.4,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030478860,0.72046869,844.4,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030478861,0.72046869,844.4,842.94,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030480164,0.72046869,844.4,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030480365,0.72046869,844.4,842.94,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030480565,0.72046869,844.4,842.95,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030480769,0.72046869,844.4,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030481268,0.72046869,844.4,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030481466,0.72046869,844.4,842.96,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030481664,0.72046869,844.4,842.97,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030482266,0.72046869,844.4,843.0,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030482465,0.71847843,844.39,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030482667,0.71847843,844.38,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030482866,0.20617396,844.41,842.99,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030483071,0.20617396,844.41,843.02,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030483273,0.20617396,844.41,843.09,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030483466,0.78446122,844.69,843.08,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030483666,0.71854313,844.68,843.08,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030483871,0.2061068,844.51,843.08,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030484072,0.71854313,844.5,843.08,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030484268,0.71854313,844.5,843.1,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030486174,0.71854313,844.5,843.11,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030487076,0.71854313,844.5,843.12,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030487576,0.71854313,844.5,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030487577,0.71854313,844.5,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030487876,0.2061068,844.51,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030488077,0.71880862,844.5,843.16,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030488274,0.2061068,844.51,843.16,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030488474,0.2061068,844.51,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030488475,0.71891516,844.5,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030488674,0.2061068,844.51,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030488875,0.71891516,844.5,843.15,1.5992982]
["bitfinex-derivatives","BNBF0:USTF0",1757030489175,0.71891516,844.5,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030489176,0.2061068,844.51,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030490174,0.71917468,844.5,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030490379,0.2061068,844.51,843.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030490675,0.7191161,844.5,843.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030490876,0.2061068,844.51,843.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030491079,0.71911612,844.5,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030491279,0.2061068,844.51,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030491574,0.71924622,844.5,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030491776,0.2061068,844.51,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030491977,0.71924608,844.5,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030492177,0.2061068,844.51,843.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030492378,0.71940241,844.5,843.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030492576,0.2061068,844.51,843.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030492781,0.71940241,844.5,843.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030493079,0.2061068,844.51,843.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030493281,0.71962925,844.5,843.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030493482,0.2061068,844.51,843.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030493679,0.71958686,844.5,843.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030493979,0.2061068,844.51,843.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030494186,0.71984062,844.5,843.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030494383,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030494578,0.719802,844.5,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030494778,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030495082,0.71980147,844.5,843.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030495284,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030495484,0.71978172,844.5,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030495683,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030495979,0.7197705,844.5,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030496179,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030496379,0.71975416,844.5,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030496679,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030496882,0.71975416,844.5,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030497081,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030497280,0.719769,844.5,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030497480,0.2061068,844.51,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030497682,0.71974741,844.5,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030497880,0.2061068,844.51,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030498081,0.71974741,844.5,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030498280,0.2061068,844.51,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030498481,0.71975574,844.5,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030498680,0.2061068,844.51,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030498883,0.71975574,844.5,843.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030499083,0.71975574,844.5,842.8,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030499084,0.2061068,844.51,843.36,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030499283,0.2061068,844.51,843.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030500084,0.2061068,844.51,843.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030500283,0.71980172,844.5,843.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030500488,0.2061068,844.51,843.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030500788,0.71980172,844.5,843.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030501088,0.2061068,844.51,843.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030501288,0.2061068,844.51,843.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030503089,0.2061068,844.51,843.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030504188,0.2061068,844.51,843.18,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030505188,0.2061068,844.51,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030506089,0.2061068,844.51,842.73,0.20617396]
["bitfinex-derivatives","BNBF0:USTF0",1757030506090,0.2061068,844.51,843.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030506788,0.2061068,844.51,843.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030507187,0.2061068,844.51,843.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030508190,0.2061068,844.51,843.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030509196,0.2061068,844.51,843.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030509398,0.2061068,844.51,843.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030510197,0.2061068,844.51,843.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030510895,0.2061068,844.51,843.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030511293,0.2061068,844.51,843.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030512097,0.2061068,844.51,843.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030512294,0.2061068,844.51,843.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030512898,0.2061068,844.51,843.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030513099,0.2061068,844.51,843.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030513997,0.2061068,844.51,843.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030514194,0.2061068,844.51,843.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030514399,0.72152221,844.5,843.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030514598,0.72152221,844.49,843.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030514799,0.2061068,844.51,843.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030514999,0.72153806,844.5,843.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030515198,0.72153806,844.49,843.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030515396,0.2061068,844.51,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030515596,0.72176832,844.5,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030515799,0.72176832,844.49,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030516097,0.2061068,844.51,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030516297,0.72200528,844.5,843.54,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030516500,0.72200528,844.49,843.54,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030516700,0.2061068,844.51,842.92,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030516701,0.2061068,844.51,843.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030516903,0.72202636,844.5,843.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030517101,0.72202636,844.49,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030517299,0.2061068,844.51,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030517498,0.72231824,844.5,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030517698,0.72231824,844.49,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030517902,0.2061068,844.51,843.6,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030518101,0.72231824,844.5,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030518301,0.72231824,844.49,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030518502,0.72231824,844.48,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030518702,0.2061068,844.51,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030518900,0.72265309,844.5,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030519200,0.72265309,844.49,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030519399,0.72265309,844.48,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030519599,0.2061068,844.51,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030519600,0.72265309,844.47,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030519803,0.72265309,844.46,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030520004,0.72265309,844.45,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030520198,0.2061068,844.51,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030520403,0.72304625,844.5,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030520601,0.72304625,844.49,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030520798,0.2061068,844.51,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030520799,0.72304625,844.48,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030521004,0.72304625,844.47,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030521299,0.72304625,844.46,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030521499,0.72330602,844.45,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030521798,0.2061068,844.51,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030522000,0.72330606,844.5,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030522200,0.72330606,844.49,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030522404,0.72330606,844.48,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030522598,0.72330606,844.47,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030522800,0.72330606,844.46,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030523099,0.72330606,844.45,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030523303,0.72330606,844.44,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030523604,0.72330606,844.43,843.64,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030523805,0.72330606,844.42,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030524003,0.72330606,844.41,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030524206,0.2061068,844.51,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030524406,0.72439449,844.5,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030524607,0.72439449,844.49,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030524906,0.72439449,844.48,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030525106,0.72439449,844.47,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030525307,0.72439449,844.46,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030525606,0.72439449,844.45,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030525803,0.2061068,844.51,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030525804,0.72439449,844.44,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030526007,0.72439449,844.43,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030526207,0.72439449,844.42,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030526407,0.72439449,844.41,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030526610,0.72439449,844.4,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030526810,0.72439449,844.39,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030527109,0.72439449,844.38,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030527311,0.2061068,844.51,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030527608,0.72450042,844.5,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030527910,0.72450042,844.49,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030528208,0.72450042,844.48,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030528408,0.72450042,844.47,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030528608,0.72450042,844.46,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030528810,0.72450042,844.45,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030529108,0.72450042,844.44,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030529316,0.72450042,844.43,843.65,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030529510,0.72450042,844.42,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030529806,0.72450042,844.41,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030530109,0.72450042,844.4,843.66,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030530410,0.72450042,844.39,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030530610,0.72450042,844.38,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030530811,0.2061068,844.51,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030531011,0.72458899,844.5,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030531305,0.72458899,844.49,843.7,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030531511,0.72458899,844.48,843.71,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030531810,0.72458899,844.47,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030532010,0.72458899,844.46,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030532208,0.72458899,844.45,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030532409,0.72458899,844.44,843.74,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030532613,0.7851515,844.73,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030532813,0.20606531,844.61,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030533008,0.72470001,844.6,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030533213,0.72470001,844.59,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030533408,0.72470001,844.58,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030533711,0.72470001,844.57,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030533912,0.72470001,844.56,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030534110,0.72470001,844.55,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030534312,0.72470001,844.54,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030534510,0.72470001,844.53,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030534712,0.72470001,844.52,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030534910,0.72470001,844.51,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030535211,0.72470001,844.5,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030535408,0.72470001,844.49,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030535711,0.72470001,844.48,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030535909,0.72470001,844.47,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030536110,0.20606531,844.61,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030536311,0.7246352,844.6,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030536513,0.7246352,844.59,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030536710,0.7246352,844.58,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030536915,0.7246352,844.57,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030537111,0.7246352,844.56,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030537412,0.7246352,844.55,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030537615,0.7246352,844.54,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030537815,0.7246352,844.53,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030538015,0.7246352,844.52,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030538218,0.7246352,844.51,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030538417,0.7246352,844.5,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030538711,0.20606531,844.61,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030538712,0.7246352,844.49,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030539013,0.7246352,844.48,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030539218,0.7246352,844.47,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030539515,0.20606531,844.61,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030539714,0.72471783,844.6,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030539920,0.72471783,844.59,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030540117,0.72471783,844.58,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030540319,0.72471783,844.57,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030540518,0.72471783,844.56,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030540720,0.72471783,844.55,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030540919,0.72471783,844.54,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030541220,0.72471783,844.53,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030541420,0.72471783,844.52,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030541721,0.72471783,844.51,843.67,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030541921,0.7851515,844.93,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030542216,0.20604762,844.75,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030542423,0.72486908,844.74,843.74,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030542617,0.72486908,844.73,843.74,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030542822,0.72486908,844.72,843.74,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030543120,0.72486908,844.71,843.74,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030543319,0.72486908,844.7,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030543522,0.72486908,844.69,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030543721,0.72486908,844.68,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030543923,0.72486908,844.67,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030544121,0.72486908,844.66,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030544329,0.72486908,844.65,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030544525,0.72486908,844.64,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030544725,0.72486908,844.63,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030544928,0.72486908,844.62,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030545128,0.72486908,844.61,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030545325,0.72486908,844.6,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030545628,0.72486908,844.59,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030545928,0.72486908,844.58,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030546128,0.72486908,844.57,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030546429,0.7851515,844.97,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030546725,2.6171716,846.09,843.95,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030546726,0.20602871,844.88,843.95,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030546923,0.72449812,844.87,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030547125,0.20602871,844.88,842.87,3.6963301]
["bitfinex-derivatives","BNBF0:USTF0",1757030547126,0.72449812,844.86,843.93,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030547329,0.72449812,844.85,843.94,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030547530,0.72449812,844.84,843.94,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030547829,0.72449812,844.83,843.94,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030548131,0.72449812,844.82,843.94,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030548325,0.72449812,844.81,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030548528,0.72449812,844.8,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030548725,0.72449812,844.79,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030549029,0.20598663,844.95,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030549229,0.72401882,844.94,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030549428,0.72401882,844.93,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030549628,0.72401882,844.92,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030549926,0.72401882,844.91,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030550128,0.72401882,844.9,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030550329,0.72401882,844.89,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030550525,0.72401882,844.88,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030550724,0.20598663,844.95,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030550725,0.72401882,844.87,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030551024,0.72401882,844.86,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030551324,0.72401882,844.85,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030551529,0.72401882,844.84,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030551828,0.72401882,844.83,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030552026,0.20598663,844.95,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030552230,0.72349124,844.94,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030552525,0.72349124,844.93,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030552829,0.72349124,844.92,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030553029,0.72349124,844.91,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030553226,0.72349124,844.91,843.12,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030553227,0.72349124,844.9,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030553527,0.72349124,844.89,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030553727,0.72349124,844.88,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030553926,0.72349124,844.87,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030554130,0.72349124,844.86,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030554331,0.20598663,844.95,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030554526,0.72300248,844.94,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030554731,0.72300248,844.93,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030554928,0.72300248,844.92,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030555131,0.20598663,844.95,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030555132,0.72300248,844.91,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030555431,0.72300248,844.9,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030555632,0.72300248,844.89,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030555831,0.72300248,844.88,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030556134,0.72300248,844.87,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030556330,0.72300248,844.87,842.93,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030556331,0.20598663,844.95,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030556528,0.72277981,844.94,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030556829,0.72277981,844.93,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030557027,0.72277981,844.92,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030557232,0.72277981,844.91,843.82,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030557429,0.72277981,844.9,843.82,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030557631,0.72277981,844.89,843.82,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030557830,0.72277981,844.88,843.82,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030558034,0.72277981,844.87,843.82,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030558233,0.20598663,844.95,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030558430,0.7226207,844.94,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030558631,0.7226207,844.93,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030558932,0.7226207,844.92,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030559133,0.7226207,844.91,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030559434,0.7226207,844.9,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030559633,0.7226207,844.89,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030559833,0.7226207,844.88,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030560137,0.20598663,844.95,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030560338,0.7224662,844.94,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030560638,0.7224662,844.93,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030560837,0.7224662,844.92,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030561038,0.7224662,844.91,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030561333,0.7224662,844.9,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030561537,0.7224662,844.89,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030561834,0.7224662,844.88,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030562038,0.20598663,844.95,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030562235,0.72237044,844.94,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030562435,0.72237044,844.93,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030562634,0.72237044,844.92,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030562836,0.72237044,844.91,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030563036,0.72237044,844.9,843.76,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030563238,0.72237044,844.89,843.75,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030563438,0.72237044,844.88,843.75,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030563638,0.20598663,844.95,843.75,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030563838,0.7213272,844.94,843.75,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030564137,0.20598663,844.95,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030564138,0.7213272,844.93,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030564341,0.7213272,844.92,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030564541,0.7213272,844.91,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030564740,0.7213272,844.91,843.07,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030564741,0.7213272,844.9,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030565040,0.7213272,844.89,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030565239,0.7213272,844.88,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030565445,0.20598663,844.95,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030565648,0.72124582,844.94,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030565847,0.72124582,844.93,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030566050,0.72124582,844.92,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030566251,0.72124582,844.91,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030566452,0.72124582,844.9,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030566651,0.72124582,844.89,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030566852,0.72124582,844.88,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030567049,0.20598663,844.95,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030567249,0.72120979,844.94,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030567448,0.72120979,844.93,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030567652,0.72120979,844.92,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030567847,0.72120979,844.91,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030568051,0.72120979,844.9,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030568251,0.72120979,844.89,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030568450,0.72120979,844.88,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030568749,0.20598663,844.95,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030568952,0.72115755,844.94,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030569153,0.72115755,844.93,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030569353,0.72115755,844.92,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030569550,0.72115755,844.91,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030569754,0.72115755,844.9,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030569951,0.72115755,844.89,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030570151,0.72115755,844.88,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030570450,0.20598663,844.95,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030570650,0.72113084,844.94,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030570850,0.72113084,844.93,843.81,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030571054,0.72113084,844.92,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030571252,0.72113084,844.91,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030571549,0.20598663,844.95,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030571550,0.72113084,844.9,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030571755,0.72113084,844.89,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030572055,0.72113084,844.88,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030572350,0.20598663,844.95,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030572554,0.72112926,844.94,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030572752,0.72112926,844.93,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030573055,0.72112926,844.92,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030573251,0.72112926,844.91,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030573452,0.72112926,844.9,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030573653,0.72112926,844.89,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030573851,0.72112926,844.88,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030574056,0.20598663,844.95,843.78,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030574254,0.72113782,844.94,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030574454,0.72113782,844.93,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030574656,0.20598663,844.95,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030574853,0.72121776,844.94,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030575052,0.20598663,844.95,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030575353,0.72121744,844.94,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030575556,0.20598663,844.95,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030575755,0.7212143,844.94,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030575953,0.20598663,844.95,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030576156,0.7212143,844.94,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030576354,0.7212143,844.94,843.1,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030576355,0.20598663,844.95,843.83,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030576558,0.7851515,845.38,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030576756,0.20596896,845.1,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030576960,0.72128692,845.09,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030577161,0.72128692,845.08,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030577357,0.72128692,845.07,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030577559,0.72128692,845.06,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030577758,0.72128692,845.05,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030577957,0.72128692,845.04,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030578156,0.72128692,845.03,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030578359,0.20596896,845.1,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030578557,0.72123909,845.09,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030578857,0.72123909,845.08,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030579157,0.72123909,845.07,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030579356,0.72123909,845.06,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030579556,0.72123909,845.05,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030579760,0.72123909,845.04,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030579957,0.20596896,845.1,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030580161,0.72123544,845.09,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030580361,0.72123544,845.08,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030580561,0.72123544,845.07,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030580862,0.72123544,845.06,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030581060,0.72123544,845.05,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030581256,0.72123544,845.04,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030581460,0.20596896,845.1,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030581659,0.72125575,845.09,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030581858,0.72125575,845.08,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030582065,0.72125575,845.07,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030582260,0.72125575,845.06,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030582464,0.72125575,845.05,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030582664,0.72125575,845.04,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030582864,0.20596896,845.1,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030583064,0.72124725,845.09,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030583264,0.72124725,845.08,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030583466,0.72124725,845.07,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030583666,0.72124725,845.06,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030583963,0.20596896,845.1,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030584171,0.72127956,845.09,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030584369,0.72127956,845.08,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030584567,0.72127956,845.07,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030584866,0.20596896,845.1,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030585066,0.72127505,845.09,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030585264,0.72127505,845.08,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030585467,0.72127505,845.07,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030585766,0.20596896,845.1,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030585964,0.72128475,845.09,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030586165,0.72128475,845.08,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030586469,0.72128475,845.07,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030586767,0.20596896,845.1,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030586968,0.72130857,845.09,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030587269,0.72130857,845.08,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030587568,0.72130857,845.07,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030587768,0.20596896,845.1,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030587968,0.72134677,845.09,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030588262,0.72134677,845.08,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030588462,0.72134677,845.07,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030588667,0.20596896,845.1,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030588868,0.72150296,845.09,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030589068,0.72150296,845.08,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030589267,0.72150296,845.07,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030589469,0.20596896,845.1,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030589771,0.72158376,845.09,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030590068,0.72158376,845.08,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030590262,0.20596896,845.1,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030590465,0.72166935,845.09,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030590668,0.72166935,845.08,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030590869,0.20596896,845.1,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030591166,0.72166935,845.09,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030591370,0.72166935,845.08,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030591565,0.20596896,845.1,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030591766,0.72177208,845.09,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030592070,0.72177208,845.08,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030592271,0.20596896,845.1,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030592470,0.72122414,845.09,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030592668,0.72122414,845.08,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030592868,0.20596896,845.1,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030593071,0.72122414,845.09,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030593269,0.72122414,845.08,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030593572,0.72122414,845.07,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030593772,0.20596896,845.1,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030593972,0.72128291,845.09,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030594170,0.72128291,845.08,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030594368,0.72128291,845.07,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030594669,0.20596896,845.1,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030594868,0.72135437,845.09,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030595067,0.72135437,845.08,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030595270,0.72135437,845.07,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030595469,0.20596896,845.1,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030595667,0.72142619,845.09,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030595869,0.20596896,845.1,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030595870,0.72142619,845.08,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030596169,0.72142619,845.07,844.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030596369,0.20596896,845.1,844.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030596574,0.72151111,845.09,844.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030596770,0.72151111,845.08,844.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030597069,0.72151111,845.07,844.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030597274,0.20596896,845.1,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030597574,0.72180405,845.09,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030597774,0.72180405,845.08,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030598073,0.72180405,845.07,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030598270,0.72180405,845.06,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030598472,0.20596896,845.1,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030598672,0.72193634,845.09,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030598874,0.72193634,845.08,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030599170,0.72193634,845.07,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030599373,0.72193634,845.06,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030599574,0.72193634,845.05,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030599772,0.72193634,845.04,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030599973,0.20596896,845.1,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030600169,0.72205602,845.09,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030600375,0.72205602,845.08,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030600671,0.72205602,845.07,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030600870,0.72205602,845.06,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030601070,0.72205602,845.05,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030601274,0.72205602,845.04,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030601476,0.72205602,845.03,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030601673,0.72205602,845.02,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030601873,0.20596896,845.1,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030602173,0.72252949,845.09,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030602377,0.72252949,845.08,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030602577,0.72252949,845.07,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030602776,0.72252949,845.06,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030603075,0.72252949,845.05,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030603280,0.72252949,845.04,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030603479,0.72252949,845.03,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030603674,0.72252949,845.02,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030603880,0.20596896,845.1,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030603881,0.72252949,845.01,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030604081,0.20596896,845.1,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030604282,0.72272828,845.09,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030604480,0.72272828,845.08,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030604682,0.72272828,845.07,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030604882,0.72284632,845.06,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030605083,0.72284632,845.05,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030605283,0.72284632,845.04,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030605482,0.72284632,845.03,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030605679,0.72284632,845.02,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030605878,0.72284632,845.01,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030606079,0.72284632,845.0,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030606279,0.20596896,845.1,843.42,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030606280,0.72284632,844.99,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030606484,0.20596896,845.1,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030606684,0.72313221,845.09,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030606885,0.72313221,845.08,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030607184,0.72313221,845.07,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030607485,0.72313221,845.06,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030607680,0.72313221,845.05,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030607878,0.72313221,845.04,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030608079,0.72313221,845.03,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030608282,0.72313221,845.02,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030608484,0.72313221,845.01,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030608684,0.72313221,845.0,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030608884,0.72313221,844.99,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030609082,0.20596896,845.1,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030609285,0.72317985,845.09,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030609581,0.72317985,845.08,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030609884,0.72317985,845.07,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030610081,0.72317985,845.06,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030610382,0.72317985,845.05,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030610584,0.72317985,845.04,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030610782,0.72317985,845.03,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030610987,0.72317985,845.02,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030611285,0.72317985,845.01,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030611482,0.72317985,845.0,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030611782,0.72317985,844.99,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030611987,0.20596896,845.1,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030612183,0.72320811,845.09,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030612387,0.72320811,845.08,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030612687,0.72320811,845.07,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030612884,0.72320811,845.06,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030613187,0.72320811,845.05,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030613384,0.72320811,845.04,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030613582,0.72320811,845.03,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030613882,0.72320811,845.02,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030614183,0.72320811,845.01,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030614385,0.72320811,845.0,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030614584,0.72320811,844.99,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030614887,0.72320811,844.98,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030615088,0.20596896,845.1,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030615288,0.7234245,845.09,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030615587,0.7234245,845.08,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030615787,0.7234245,845.07,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030615987,0.7234245,845.06,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030616284,0.7234245,845.05,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030616488,0.7234245,845.04,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030616683,0.7234245,845.03,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030616887,0.7234245,845.02,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030617186,0.7234245,845.01,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030617384,0.7234245,845.0,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030617586,0.7234245,844.99,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030617785,0.7234245,844.98,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030617989,0.20596896,845.1,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030618187,0.72359329,845.09,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030618388,0.72359329,845.08,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030618683,0.72359329,845.07,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030618881,0.72359329,845.06,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030619085,0.20596896,845.1,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030619086,0.72359329,845.05,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030619282,0.72359329,845.04,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030619484,0.72359329,845.03,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030619689,0.72359329,845.02,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030619983,0.72359329,845.01,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030620187,0.72359329,845.0,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030620388,0.72359329,844.99,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030620589,0.72359329,844.98,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030620789,0.20596896,845.1,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030620790,0.72359329,844.97,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030621085,0.20596896,845.1,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030621288,0.72375635,845.09,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030621487,0.72375635,845.08,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030621686,0.72375635,845.07,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030621988,0.72375635,845.06,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030622284,0.72375635,845.05,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030622484,0.72375635,845.04,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030622684,0.72375635,845.03,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030622984,0.72375635,845.02,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030623288,0.72375635,845.01,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030623488,0.72375635,845.0,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030623685,0.72375635,844.99,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030623886,0.72375635,844.98,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030624086,0.72375635,844.97,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030624284,0.72375635,844.96,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030624484,0.72375635,844.95,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030624686,0.20596896,845.1,844.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030624986,0.72398489,845.09,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030625185,0.72398489,845.08,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030625489,0.72398489,845.07,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030625686,0.72398489,845.06,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030625892,0.72398489,845.05,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030626190,0.72398489,845.04,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030626391,0.72398489,845.03,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030626592,0.72398489,845.02,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030626889,0.72398489,845.01,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030627094,0.72398489,845.0,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030627393,0.72398489,844.99,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030627693,0.72398489,844.98,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030627989,0.72398489,844.97,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030628195,0.72398489,844.96,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030628396,0.72398489,844.95,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030628591,0.72398489,844.94,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030628795,0.72398489,844.93,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030628996,0.20596896,845.1,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030629196,0.72428993,845.09,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030629395,0.72428993,845.08,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030629695,0.72428993,845.07,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030629891,0.72428993,845.06,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030630090,0.72428993,845.05,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030630292,0.72428993,845.04,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030630495,0.72428993,845.03,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030630693,0.72428993,845.02,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030630892,0.72428993,845.01,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030631097,0.72428993,845.0,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030631296,0.72428993,844.99,844.1,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030631497,0.72428993,844.98,844.1,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030631696,0.72428993,844.97,844.1,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030631896,0.72428993,844.96,844.1,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030632101,0.72428993,844.95,844.1,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030632298,0.72428993,844.94,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030632499,0.72428993,844.93,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030632705,0.72428993,844.92,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030632905,0.72428993,844.91,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030633106,0.72428993,844.9,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030633303,0.72428993,844.89,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030633507,0.20596896,845.1,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030633703,0.72494432,845.09,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030633902,0.72494432,845.08,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030634107,0.72494432,845.07,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030634307,0.72494432,845.07,843.27,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030634308,0.72494432,845.06,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030634507,0.72494432,845.05,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030634708,0.72494432,845.04,844.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030634908,0.72494432,845.03,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030635208,0.72494432,845.02,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030635408,0.72494432,845.01,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030635708,0.72494432,845.0,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030635908,0.72494432,844.99,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030636108,0.72494432,844.98,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030636306,0.72494432,844.97,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030636505,0.72494432,844.96,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030636702,0.72494432,844.95,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030636908,0.72494432,844.94,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030637106,0.72494432,844.93,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030637310,0.72494432,844.92,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030637508,0.72494432,844.91,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030637704,0.72494432,844.9,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030638006,0.72494432,844.89,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030638305,0.72494432,844.88,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030638508,0.72494432,844.87,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030638708,0.72494432,844.86,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030639005,0.20596896,845.1,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030639209,0.72557641,845.09,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030639509,0.72557641,845.08,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030639808,0.72557641,845.07,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030640006,0.72557641,845.06,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030640209,0.72557641,845.05,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030640405,0.72557641,845.04,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030640610,0.72557641,845.03,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030640809,0.72557641,845.02,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030641012,0.72557641,845.01,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030641309,0.72557641,845.0,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030641509,0.72557641,844.99,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030641808,0.72557641,844.98,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030642013,0.72557641,844.97,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030642212,0.72557641,844.96,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030642409,0.72557641,844.95,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030642608,0.72557641,844.94,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030642809,0.72557641,844.93,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030643009,0.72557641,844.92,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030643308,0.20596896,845.1,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030643309,0.72557641,844.91,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030643609,0.72557641,844.9,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030643814,0.72557641,844.89,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030644012,0.72557641,844.88,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030644212,0.72557641,844.87,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030644415,0.72557641,844.86,844.3,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030644614,0.20596896,845.1,844.3,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030644811,0.72564933,845.09,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030645009,0.72564933,845.08,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030645211,0.72564933,845.07,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030645415,0.72564933,845.06,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030645616,0.72564933,845.05,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030645814,0.72564933,845.04,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030646111,0.72564933,845.03,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030646315,0.72564933,845.02,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030646611,0.72564933,845.01,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030646812,0.72564933,845.0,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030647014,0.72564933,844.99,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030647216,0.72564933,844.98,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030647412,0.72564933,844.97,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030647617,0.72564933,844.96,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030647813,0.72564933,844.95,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030648012,0.72564933,844.94,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030648317,0.72564933,844.93,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030648517,0.72564933,844.92,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030648717,0.72564933,844.91,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030648919,0.72564933,844.9,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030649214,0.72564933,844.89,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030649513,0.72564933,844.88,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030649717,0.72564933,844.87,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030649917,0.72564933,844.86,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030650114,0.20596896,845.1,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030650317,0.72559038,845.09,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030650614,0.72559038,845.08,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030650817,0.72559038,845.07,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030651015,0.72559038,845.06,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030651216,0.72559038,845.05,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030651415,0.72559038,845.04,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030651614,0.72559038,845.03,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030651813,0.72559038,845.02,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030652017,0.72559038,845.01,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030652215,0.72559038,845.0,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030652419,0.20596896,845.1,843.04,3.6963301]
["bitfinex-derivatives","BNBF0:USTF0",1757030652420,0.72559038,844.99,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030652719,0.72559038,844.98,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030653020,0.72559038,844.97,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030653215,0.72559038,844.96,844.18,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030653518,0.72559038,844.95,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030653717,0.72559038,844.94,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030653915,0.72559038,844.93,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030654116,0.72559038,844.92,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030654315,0.72559038,844.91,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030654519,0.72559038,844.9,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030654718,0.72559038,844.89,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030654921,0.72559038,844.88,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030655120,0.20596896,845.1,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030655319,0.72473955,845.09,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030655521,0.72473955,845.08,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030655722,0.72473955,845.07,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030655920,0.72473955,845.06,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030656120,0.72473955,845.05,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030656320,0.72473955,845.04,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030656623,0.72473955,845.03,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030656822,0.72473955,845.03,843.29,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030656823,0.72473955,845.02,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030657023,0.72473955,845.01,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030657226,0.72473955,845.0,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030657421,0.72473955,844.99,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030657625,0.72473955,844.98,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030657825,0.72473955,844.97,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030658026,0.20593117,845.2,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030658229,0.72457029,845.19,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030658426,0.72457029,845.18,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030658623,0.72457029,845.17,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030658825,0.72457029,845.16,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030659023,0.72457029,845.15,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030659329,0.72457029,845.14,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030659625,0.72457029,845.13,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030659829,0.72457029,845.12,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030660128,0.72457029,845.11,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030660324,0.72457029,845.1,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030660528,0.72457029,845.09,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030660728,0.72457029,845.08,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030660931,0.72457029,845.07,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030661129,0.72457029,845.06,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030661429,0.72418699,845.05,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030661629,0.72418699,845.04,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030661828,0.72418699,845.03,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030662027,0.72418699,845.02,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030662230,0.72418699,845.01,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030662426,0.72418699,845.0,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030662726,0.20593117,845.2,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030662927,0.72412402,845.19,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030663130,0.72412402,845.18,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030663330,0.72412402,845.17,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030663526,0.72412402,845.16,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030663827,0.72412402,845.15,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030664027,0.20593117,845.2,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030664028,0.72412402,845.14,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030664231,0.72412402,845.13,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030664430,0.72412402,845.12,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030664630,0.72412402,845.11,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030664829,0.72412402,845.1,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030665032,0.72412402,845.09,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030665232,0.72412402,845.08,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030665430,0.72412402,845.07,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030665628,0.72412402,845.06,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030665829,0.72412402,845.05,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030666031,0.72412402,845.04,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030666231,0.72412402,845.03,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030666429,0.20593117,845.2,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030666630,0.72390327,845.19,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030666834,0.72390327,845.18,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030667035,0.72390327,845.17,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030667232,0.72390327,845.16,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030667531,0.72390327,845.15,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030667736,0.72390327,845.14,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030668030,0.72390327,845.13,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030668235,0.72390327,845.12,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030668434,0.72390327,845.11,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030668735,0.72390327,845.1,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030669036,0.72390327,845.09,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030669235,0.72390327,845.08,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030669435,0.72390327,845.07,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030669636,0.72390327,845.06,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030669934,0.72390327,845.05,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030670134,0.72390327,845.04,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030670334,0.20589949,845.3,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030670535,0.72373621,845.29,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030670734,0.72373621,845.28,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030671031,0.72373621,845.27,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030671230,0.72373621,845.26,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030671432,0.72373621,845.25,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030671636,0.72373621,845.24,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030671936,0.72373621,845.23,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030672133,0.72373621,845.22,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030672433,0.72373621,845.21,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030672633,0.72373621,845.2,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030672836,0.72373621,845.19,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030673135,0.72373621,845.18,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030673332,0.72373621,845.17,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030673536,0.72373621,845.16,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030673734,0.72373621,845.15,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030674037,0.72373621,845.14,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030674235,0.72373621,845.13,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030674435,0.72373621,845.12,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030674636,0.72373621,845.11,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030674834,0.72373621,845.1,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030675032,0.72373621,845.09,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030675235,0.72373621,845.08,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030675434,0.72373621,845.07,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030675738,0.72373621,845.06,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030676038,0.72373621,845.05,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030676339,0.20589949,845.3,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030676539,0.72358053,845.29,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030676738,0.72358053,845.28,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030676936,0.72358053,845.27,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030677140,0.72358053,845.26,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030677340,0.72358053,845.25,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030677541,0.72358053,845.24,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030677741,0.72358053,845.23,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030677938,0.72358053,845.22,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030678237,0.72358053,845.21,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030678436,0.72358053,845.2,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030678640,0.72358053,845.19,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030678837,0.72358053,845.18,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030679042,0.72358053,845.17,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030679239,0.72358053,845.16,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030679436,0.72358053,845.15,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030679640,0.72358053,845.14,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030679838,0.72358053,845.13,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030680038,0.72358053,845.12,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030680243,0.72358053,845.11,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030680438,0.72358053,845.1,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030680638,0.20589949,845.3,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030680840,0.72349817,845.29,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030681040,0.72349817,845.28,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030681341,0.72349817,845.27,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030681544,0.72349817,845.26,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030681746,0.72349817,845.25,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030681946,0.72349817,845.24,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030682146,0.72349817,845.23,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030682443,0.72349817,845.22,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030682643,0.72349817,845.21,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030682841,0.72349817,845.2,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030683142,0.72349817,845.19,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030683345,0.72349817,845.18,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030683545,0.72349817,845.17,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030683849,0.72349817,845.16,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030684047,0.72349817,845.15,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030684247,0.72349817,845.14,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030684448,0.72349817,845.13,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030684646,0.72349817,845.12,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030684845,0.20589949,845.3,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030685044,0.72244188,845.29,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030685248,0.72244188,845.28,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030685451,0.72244188,845.27,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030685651,0.72244188,845.26,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030685954,0.72244188,845.25,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030686152,0.72244188,845.24,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030686355,0.72244188,845.23,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030686653,0.72244188,845.22,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030686852,0.72244188,845.21,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030687051,0.72244188,845.2,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030687253,0.72244188,845.19,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030687453,0.72244188,845.18,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030687654,0.72244188,845.17,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030687850,0.72244188,845.16,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030688053,0.72244188,845.15,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030688256,0.72244188,845.14,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030688457,0.72244188,845.13,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030688654,0.20589949,845.3,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030688856,0.7223546,845.29,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030689056,0.7223546,845.28,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030689355,0.7223546,845.27,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030689556,0.7223546,845.26,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030689754,0.7223546,845.25,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030689957,0.7223546,845.24,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030690255,0.7223546,845.23,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030690452,0.7223546,845.22,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030690654,0.7223546,845.21,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030690854,0.7223546,845.2,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030691057,0.7223546,845.19,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030691353,0.7223546,845.18,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030691556,0.7223546,845.17,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030691757,0.7223546,845.16,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030692057,0.7223546,845.15,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030692357,0.7223546,845.14,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030692557,0.7223546,845.13,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030692756,0.20589949,845.3,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030692953,0.72232396,845.29,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030693157,0.72232396,845.28,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030693457,0.72232396,845.27,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030693653,0.72232396,845.26,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030693853,0.72232396,845.25,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030694056,0.20589949,845.3,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030694057,0.72232396,845.24,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030694255,0.72232396,845.23,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030694458,0.72232396,845.22,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030694658,0.72232396,845.21,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030694857,0.72232396,845.2,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030695056,0.72232396,845.19,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030695258,0.20589949,845.3,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030695456,0.72233827,845.29,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030695759,0.72233827,845.28,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030695956,0.72233827,845.27,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030696156,0.72233827,845.26,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030696455,0.72233827,845.25,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030696760,0.72233827,845.24,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030696958,0.72233827,845.23,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030697155,0.72233827,845.22,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030697355,0.72233827,845.21,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030697559,0.72233827,845.2,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030697759,0.72233827,845.19,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030697957,0.20589949,845.3,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030698160,0.72228858,845.29,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030698359,0.72228858,845.28,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030698659,0.72228858,845.27,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030698862,0.72228858,845.26,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030699061,0.20589949,845.3,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030699062,0.72228858,845.25,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030699358,0.72228858,845.24,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030699564,0.72228858,845.23,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030699762,0.72228858,845.22,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030700062,0.72228858,845.21,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030700261,0.72228858,845.2,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030700463,0.72228858,845.19,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030700664,0.20589949,845.3,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030700864,0.72226321,845.29,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030701065,0.72226321,845.28,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030701264,0.72226321,845.27,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030701560,0.72226321,845.26,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030701760,0.72226321,845.25,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030701958,0.72226321,845.24,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030702162,0.72226321,845.23,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030702359,0.72226321,845.22,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030702666,0.72226321,845.21,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030702965,0.72226321,845.2,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030703166,0.20589949,845.3,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030703367,0.72223856,845.29,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030703568,0.72223856,845.28,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030703762,0.72223856,845.27,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030703962,0.72223856,845.26,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030704265,0.72223856,845.25,844.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030704466,0.72223856,845.24,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030704661,0.20588,845.41,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030704662,0.72223856,845.23,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030704866,0.72223856,845.22,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030705066,0.20588,845.41,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030705067,0.72223856,845.21,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030705266,0.72223856,845.2,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030705471,0.20588,845.41,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030705663,0.72230043,845.4,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030705866,0.72230043,845.39,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030706166,0.72230043,845.38,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030706366,0.72230043,845.37,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030706564,0.72230043,845.36,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030706764,0.72230043,845.35,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030706966,0.72230043,845.34,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030707166,0.72230043,845.33,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030707363,0.72230043,845.32,844.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030707563,0.72230043,845.31,844.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030707767,0.72230043,845.3,844.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030708068,0.72230043,845.29,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030708267,0.72230043,845.28,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030708469,0.72230043,845.27,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030708665,0.72230043,845.26,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030708864,0.72230043,845.25,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030709167,0.72230043,845.24,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030709365,0.72230043,845.23,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030709568,0.72230043,845.22,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030709767,0.72230043,845.21,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030709966,0.20588,845.41,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030710168,0.72248118,845.4,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030710369,0.72248118,845.39,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030710565,0.72248118,845.38,844.3,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030710770,0.72248118,845.37,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030710964,0.72248118,845.36,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030711165,0.72248118,845.35,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030711368,0.72248118,845.34,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030711567,0.72248118,845.33,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030711770,0.72248118,845.32,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030711972,0.72248118,845.31,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030712267,0.72248118,845.3,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030712470,0.72248118,845.29,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030712670,0.72248118,845.28,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030712870,0.72248118,845.27,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030713068,0.72248118,845.26,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030713269,0.72248118,845.25,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030713567,0.20588,845.41,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030713568,0.72248118,845.24,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030713771,0.72248118,845.23,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030713972,0.72248118,845.22,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030714169,0.72248118,845.21,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030714369,0.72248118,845.2,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030714574,0.72248118,845.19,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030714770,0.72248118,845.18,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030715071,0.72248118,845.17,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030715273,0.72248118,845.16,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030715474,0.72248118,845.15,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030715669,0.72248118,845.14,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030715874,0.20588,845.41,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030716072,0.72217708,845.4,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030716276,0.72217708,845.39,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030716478,0.72217708,845.38,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030716776,0.72217708,845.37,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030717072,0.72217708,845.36,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030717372,0.72217708,845.35,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030717573,0.72217708,845.34,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030717772,0.72217708,845.33,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030717976,0.72217708,845.32,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030718176,0.72217708,845.31,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030718374,0.72217708,845.3,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030718579,0.72217708,845.29,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030718778,0.72217708,845.28,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030718979,0.722292,845.27,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030719178,0.722292,845.26,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030719379,0.722292,845.25,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030719576,0.722292,845.24,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030719880,0.20588,845.41,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030719881,0.722292,845.23,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030720075,0.722292,845.22,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030720276,0.722292,845.21,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030720577,0.722292,845.2,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030720780,0.722292,845.19,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030721079,0.722292,845.18,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030721278,0.722292,845.17,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030721479,0.722292,845.16,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030721779,0.20588,845.41,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030721977,0.72236994,845.4,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030722178,0.72236994,845.39,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030722380,0.72236994,845.38,844.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030722575,0.72236994,845.37,844.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030722879,0.72236994,845.36,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030723076,0.72236994,845.35,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030723281,0.72236994,845.34,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030723482,0.72236994,845.33,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030723682,0.72236994,845.32,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030723982,0.72236994,845.31,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030724178,0.72236994,845.3,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030724381,0.72236994,845.29,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030724582,0.72236994,845.28,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030724778,0.72236994,845.27,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030724981,0.72236994,845.26,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030725179,0.72236994,845.25,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030725380,0.72236994,845.24,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030725582,0.72236994,845.23,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030725783,0.72236994,845.22,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030725981,0.72236994,845.21,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030726185,0.72236994,845.2,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030726480,0.72236994,845.19,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030726683,0.72236994,845.18,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030726982,0.72236994,845.17,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030727181,0.72236994,845.16,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030727378,0.72236994,845.15,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030727580,0.72259497,845.14,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030727784,0.20588,845.41,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030727981,0.72259497,845.4,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030728181,0.72259497,845.39,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030728385,0.72259497,845.38,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030728581,0.72259497,845.37,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030728785,0.72259497,845.36,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030728984,0.72259497,845.35,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030729182,0.72259497,845.34,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030729387,0.72259497,845.33,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030729686,0.72259497,845.32,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030729887,0.72259497,845.31,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030730188,0.72259497,845.3,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030730487,0.72259497,845.29,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030730686,0.72259497,845.28,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030730883,0.20588,845.41,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030730884,0.72259497,845.27,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030731086,0.72259497,845.26,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030731289,0.72259497,845.25,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030731488,0.72259497,845.24,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030731688,0.72259497,845.23,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030731987,0.72259497,845.22,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030732185,0.72259497,845.21,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030732489,0.72259497,845.2,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030732785,0.72259497,845.19,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030732984,0.72259497,845.18,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030733191,0.72259497,845.17,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030733389,0.72259497,845.16,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030733591,0.72259497,845.15,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030733786,0.72259497,845.14,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030733991,0.72259497,845.13,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030734286,0.20588,845.41,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030734489,0.72283219,845.4,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030734688,0.72283219,845.39,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030734889,0.72283219,845.38,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030735086,0.72283219,845.37,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030735290,0.72283219,845.36,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030735492,0.72283219,845.35,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030735692,0.72283219,845.34,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030735991,0.72283219,845.33,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030736191,0.72283219,845.32,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030736392,0.72283219,845.31,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030736589,0.72283219,845.3,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030736789,0.72283219,845.29,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030737091,0.72283219,845.28,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030737291,0.72283219,845.27,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030737490,0.72283219,845.26,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030737791,0.72283219,845.25,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030737989,0.72283219,845.24,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030738189,0.72283219,845.23,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030738388,0.72283219,845.22,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030738587,0.72283219,845.21,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030738892,0.72283219,845.2,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030739090,0.72283219,845.19,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030739294,0.72283219,845.18,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030739491,0.72283219,845.17,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030739692,0.72283219,845.16,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030739891,0.72283219,845.15,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030740091,0.72283219,845.14,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030740391,0.72283219,845.13,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030740591,0.72283219,845.12,844.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030740894,0.79263813,845.4,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030741195,0.72309756,845.39,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030741395,0.72309756,845.38,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030741595,0.72309756,845.37,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030741891,0.72309756,845.36,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030742095,0.72309756,845.35,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030742390,0.72309756,845.34,844.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030742589,0.72309756,845.33,844.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030742790,0.72309756,845.32,844.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030743095,0.72309756,845.31,844.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030743292,0.72309756,845.3,844.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030743496,0.72309756,845.29,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030743791,0.72309756,845.28,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030743993,0.72309756,845.27,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030744195,0.72309756,845.26,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030744395,0.72309756,845.25,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030744596,0.72309756,845.24,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030744797,0.72309756,845.23,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030745091,0.72309756,845.22,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030745393,0.72309756,845.21,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030745593,0.72309756,845.2,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030745796,0.72309756,845.19,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030745997,0.72309756,845.18,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030746296,0.72309756,845.17,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030746497,0.72309756,845.16,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030746694,0.72309756,845.15,844.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030746900,0.72309756,845.14,844.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030747194,0.72309756,845.13,844.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030747401,0.72309756,845.12,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030747600,0.72309756,845.11,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030747901,0.72309756,845.1,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030748100,0.72309756,845.09,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030748297,0.72309756,845.08,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030748500,0.72309756,845.07,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030748697,0.72309756,845.06,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030748998,0.79263813,845.33,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030749203,0.72316172,845.32,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030749405,0.72316172,845.31,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030749602,0.72316172,845.3,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030749803,0.72316172,845.29,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030750005,0.72316172,845.28,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030750200,0.72316172,845.27,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030750402,0.72316172,845.26,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030750602,0.72316172,845.25,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030750807,0.72316172,845.24,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030751008,0.72316172,845.23,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030751304,0.72316172,845.22,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030751509,0.72316172,845.21,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030751808,0.72316172,845.2,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030752104,0.79263813,845.33,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030752105,0.72316172,845.19,844.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030752404,0.72316172,845.18,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030752602,0.72316172,845.17,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030752807,0.72316172,845.16,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030753004,0.72316172,845.15,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030753308,0.72316172,845.14,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030753509,0.72316172,845.13,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030753705,0.72316172,845.12,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030754008,0.72316172,845.11,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030754210,0.72316172,845.1,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030754410,0.72316172,845.09,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030754609,0.72316172,845.08,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030754807,0.72316172,845.07,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030755006,0.72316172,845.06,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030755210,0.72316172,845.06,843.66,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757030755211,0.79263813,845.38,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030755406,0.72306714,845.37,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030755607,0.72306714,845.36,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030755907,0.72306714,845.35,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030756111,0.72306714,845.34,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030756311,0.72306714,845.33,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030756509,0.72306714,845.32,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030756706,0.79263813,845.39,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030756707,0.72306714,845.31,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030757007,0.72306714,845.3,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030757213,0.72306714,845.29,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030757513,0.72306714,845.28,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030757710,0.72306714,845.27,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030757909,0.72306714,845.26,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030758112,0.72306714,845.25,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030758310,0.72306714,845.24,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030758512,0.72306714,845.23,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030758812,0.72306714,845.22,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030759010,0.72306714,845.21,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030759209,0.72306714,845.2,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030759413,0.72306714,845.19,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030759713,0.72306714,845.18,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030759911,0.72306714,845.17,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030760110,0.72306714,845.16,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030760311,0.72306714,845.15,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030760512,0.72306714,845.14,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030760708,0.72306714,845.13,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030760912,0.72306714,845.12,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030761213,0.72306714,845.11,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030761413,0.72306714,845.1,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030761611,0.72306714,845.09,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030761814,0.72306714,845.08,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030762013,0.72306714,845.07,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030762214,0.20588,845.41,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030762515,0.72301874,845.4,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030762816,0.72301874,845.39,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030763017,0.72301874,845.38,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030763214,0.72301874,845.37,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030763511,0.72301874,845.36,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030763714,0.72301874,845.35,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030763914,0.72301874,845.34,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030764112,0.72301874,845.33,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030764316,0.72301874,845.32,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030764513,0.20588,845.41,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030764514,0.72301874,845.31,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030764817,0.72301874,845.3,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030765016,0.72301874,845.29,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030765213,0.72301874,845.28,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030765413,0.72301874,845.27,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030765616,0.72301874,845.26,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030765814,0.72301874,845.25,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030766017,0.72301874,845.24,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030766217,0.72301874,845.23,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030766417,0.72301874,845.22,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030766615,0.72301874,845.21,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030766820,0.72301874,845.2,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030767018,0.72301874,845.19,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030767218,0.72301874,845.18,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030767419,0.72301874,845.17,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030767720,0.72301874,845.16,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030767916,0.72301874,845.15,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030768120,0.72301874,845.14,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030768317,0.72301874,845.13,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030768621,0.72301874,845.12,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030768920,0.72301874,845.11,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030769120,0.72301874,845.1,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030769317,0.72301874,845.09,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030769516,0.72301874,845.08,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030769717,0.72301874,845.07,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030769917,0.20588,845.41,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030770117,0.72301262,845.4,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030770317,0.72301262,845.39,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030770518,0.72301262,845.38,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030770716,0.72301262,845.37,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030770920,0.72301262,845.36,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030771121,0.72301262,845.35,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030771418,0.72301262,845.34,844.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030771717,0.72301262,845.33,844.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030771922,0.72301262,845.32,844.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030772122,0.72301262,845.31,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030772322,0.72301262,845.3,844.36,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030772518,0.72301262,845.29,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030772718,0.72301262,845.28,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030772921,0.72301262,845.27,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030773122,0.72301262,845.26,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030773324,0.72301262,845.25,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030773522,0.72301262,845.24,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030773823,0.72301262,845.23,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030774123,0.72301262,845.22,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030774425,0.72301262,845.21,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030774623,0.72301262,845.2,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030774823,0.72301262,845.19,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030775124,0.72301262,845.18,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030775324,0.72301262,845.17,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030775518,0.72301262,845.16,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030775720,0.72301262,845.15,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030775922,0.72301262,845.14,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030776121,0.72301262,845.13,844.39,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030776323,0.72301262,845.12,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030776521,0.72301262,845.11,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030776820,0.72301262,845.1,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030777021,0.72301262,845.09,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030777325,0.72301262,845.08,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030777524,0.72301262,845.07,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030777724,0.72301262,845.06,844.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030778021,0.79263813,845.39,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030778225,0.7247491,845.38,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030778425,0.7247491,845.37,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030778626,0.7247491,845.36,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030778925,0.7247491,845.35,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030779125,0.7247491,845.34,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030779322,0.7247491,845.33,844.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030779521,0.7247491,845.32,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030779724,0.7247491,845.31,844.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030779922,0.7247491,845.3,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030780221,0.7247491,845.29,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030780423,0.7247491,845.28,844.35,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030780727,0.7247491,845.27,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030780921,0.7247491,845.26,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030781126,0.7247491,845.25,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030781326,0.7247491,845.24,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030781527,0.7247491,845.23,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030781727,0.7247491,845.22,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030781926,0.7247491,845.21,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030782129,0.7247491,845.2,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030782326,0.7247491,845.19,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030782525,0.7247491,845.18,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030782729,0.7247491,845.17,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030782929,0.7247491,845.16,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030783228,0.7247491,845.15,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030783429,0.7247491,845.14,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030783629,0.7247491,845.13,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030783831,0.7247491,845.12,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030784031,0.7247491,845.11,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030784327,0.7247491,845.1,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030784528,0.7247491,845.09,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030784731,0.7247491,845.08,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030784927,0.7247491,845.07,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030785129,0.7247491,845.06,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030785331,0.79263813,845.37,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030785533,0.72461381,845.36,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030785733,0.72461381,845.35,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030785933,0.72461381,845.34,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030786133,0.72461381,845.33,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030786334,0.72461381,845.32,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030786535,0.72461381,845.31,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030786732,0.72461381,845.3,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030786930,0.72461381,845.29,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030787133,0.72461381,845.28,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030787332,0.72461381,845.27,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030787533,0.79263813,845.37,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030787534,0.72461381,845.26,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030787736,0.72461381,845.25,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030787936,0.72461381,845.24,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030788137,0.72461381,845.23,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030788339,0.72461381,845.22,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030788538,0.72461381,845.21,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030788734,0.72461381,845.2,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030788932,0.72461381,845.19,844.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030789237,0.72461381,845.18,844.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030789439,0.72461381,845.17,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030789635,0.72461381,845.16,844.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030789834,0.72461381,845.15,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030790139,0.72461381,845.14,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030790333,0.72461381,845.13,844.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030790639,0.72461381,845.12,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030790838,0.72461381,845.11,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030791038,0.72461381,845.1,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030791237,0.72461381,845.09,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030791537,0.72461381,845.08,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030791735,0.72461381,845.07,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030791938,0.72461381,845.06,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030792134,0.79263813,845.34,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030792336,0.72455529,845.33,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030792536,0.72455529,845.32,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030792837,0.72455529,845.31,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030793036,0.72455529,845.3,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030793341,0.72455529,845.29,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030793540,0.72455529,845.28,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030793839,0.72455529,845.27,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030794037,0.72455529,845.26,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030794337,0.72455529,845.25,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030794537,0.72455529,845.24,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030794739,0.72455529,845.23,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030794935,0.72455529,845.22,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030795136,0.72455529,845.21,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030795341,0.79263813,845.33,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030795342,0.72455529,845.2,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030795541,0.72455529,845.19,844.5,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030795836,0.72455529,845.18,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030796037,0.72455529,845.17,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030796241,0.72455529,845.16,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030796441,0.72455529,845.15,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030796638,0.72455529,845.14,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030796842,0.72455529,845.13,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030797043,0.72455529,845.12,844.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030797344,0.72455529,845.11,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030797544,0.72455529,845.1,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030797743,0.72455529,845.09,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030798045,0.72455529,845.08,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030798340,0.72455529,845.07,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030798543,0.72455529,845.06,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030798740,0.72455529,845.05,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030798945,0.79263813,845.33,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030799145,0.72464421,845.32,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030799342,0.72464421,845.31,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030799544,0.72464421,845.3,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030799742,0.72464421,845.29,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030799943,0.72464421,845.28,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030800147,0.72464421,845.27,844.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030800351,0.72464421,845.26,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030800544,0.72464421,845.25,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030800747,0.72464421,845.24,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030800949,0.72464421,845.23,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030801150,0.72464421,845.22,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030801346,0.72464421,845.21,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030801550,0.72464421,845.2,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030801748,0.72464421,845.19,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030801952,0.72464421,845.18,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030802148,0.72464421,845.17,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030802352,0.72464421,845.16,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030802552,0.72464421,845.15,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030802754,0.72464421,845.14,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030802954,0.72464421,845.13,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030803150,0.72464421,845.12,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030803448,0.72464421,845.11,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030803653,0.72464421,845.1,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030803851,0.72464421,845.09,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030804050,0.72464421,845.08,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030804253,0.72464421,845.07,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030804456,0.72464421,845.06,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030804752,0.72464421,845.05,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030804953,0.79263813,845.29,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030805157,0.72469986,845.28,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030805364,0.72469986,845.27,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030805665,0.72469986,845.26,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030805865,0.72469986,845.25,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030806068,0.72469986,845.24,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030806268,0.72469986,845.23,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030806470,0.72469986,845.22,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030806664,0.72469986,845.21,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030806868,0.72469986,845.2,844.57,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030807167,0.72469986,845.19,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030807367,0.72469986,845.18,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030807564,0.72469986,845.17,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030807763,0.72469986,845.16,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030807979,0.72469986,845.15,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030808273,0.72469986,845.14,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030808472,0.72469986,845.13,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030808670,0.72469986,845.12,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030808870,0.72469986,845.11,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030809068,0.72469986,845.1,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030809267,0.72469986,845.09,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030809468,0.72469986,845.08,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030809769,0.72469986,845.07,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030809968,0.72469986,845.06,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030810170,0.72469986,845.05,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030810369,0.72469986,845.04,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030810669,0.79263813,845.28,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030810868,0.72485521,845.27,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030811171,0.72485521,845.26,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030811469,0.72485521,845.25,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030811668,0.72485521,845.24,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030811871,0.72485521,845.23,844.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030812179,0.72485521,845.22,844.56,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030812378,0.72485521,845.21,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030812568,0.72485521,845.2,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030812768,0.72485521,845.19,844.4,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030812967,0.72485521,845.18,844.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030813273,0.72485521,845.17,844.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030813472,0.72485521,845.16,844.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030813672,0.72485521,845.15,844.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030813874,0.72485521,845.14,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030814068,0.20588,845.41,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030814069,0.72485521,845.13,844.32,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030814269,0.72485521,845.12,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030814470,0.72485521,845.11,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030814674,0.72485521,845.1,844.31,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030814971,0.72485521,845.09,844.26,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030815170,0.72485521,845.08,844.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030815370,0.72485521,845.07,844.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030815574,0.72485521,845.06,844.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030815776,0.72485521,845.05,844.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030816072,0.72485521,845.04,844.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030816372,0.72485521,845.03,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030816573,0.72485521,845.02,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030816773,0.79263813,845.25,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030816774,0.72485521,845.01,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030816974,0.72485521,845.0,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030817172,0.72485521,844.99,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030817377,0.72485521,844.98,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030817577,0.72485521,844.97,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030817775,0.72485521,844.96,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030818074,0.72485521,844.95,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030818274,0.72485521,844.94,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030818477,0.72485521,844.93,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030818675,0.72485521,844.92,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030818880,0.72485521,844.91,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030819074,0.72485521,844.9,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030819275,0.79263813,845.22,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030819474,0.72354587,845.21,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030819673,0.72354587,845.2,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030819973,0.79263813,845.22,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030819974,0.72354587,845.19,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030820178,0.72354587,845.18,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030820375,0.72354587,845.17,844.22,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030820579,0.72354587,845.16,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030820878,0.72354587,845.15,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030821078,0.72354587,845.14,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030821278,0.72354587,845.13,844.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030821478,0.72354587,845.12,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030821679,0.72354587,845.11,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030821879,0.72354587,845.1,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030822179,0.72354587,845.09,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030822379,0.72354587,845.08,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030822576,0.72354587,845.07,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030822778,0.72354587,845.06,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030822976,0.72354587,845.05,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030823176,0.72354587,845.04,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030823382,0.72354587,845.03,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030823589,0.72354587,845.02,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030823877,0.72354587,845.01,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030824078,0.79263813,845.19,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030824079,0.72354587,845.0,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030824381,0.72354587,844.99,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030824577,0.72354587,844.98,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030824880,0.72354587,844.97,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030825081,0.79263813,845.2,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030825082,0.72354587,844.96,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030825281,0.72354587,844.95,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030825482,0.72354587,844.94,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030825681,0.72354587,844.93,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030825893,0.72354587,844.92,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030826178,0.72354587,844.91,844.13,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030826478,0.79263813,845.21,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030826780,0.72263912,845.2,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030827079,0.72263912,845.19,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030827381,0.72263912,845.18,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030827581,0.72263912,845.17,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030827779,0.72263912,845.16,844.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030827982,0.72263912,845.15,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030828182,0.72263912,845.14,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030828383,0.72263912,845.13,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030828678,0.72263912,845.12,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030828878,0.72263912,845.11,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030829079,0.72263912,845.1,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030829282,0.72263912,845.09,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030829481,0.72263912,845.08,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030829683,0.72263912,845.07,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030829883,0.72263912,845.06,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030830081,0.72263912,845.05,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030830281,0.72263912,845.04,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030830584,0.72263912,845.03,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030830782,0.72263912,845.02,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030830980,0.72263912,845.01,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030831181,0.72263912,845.0,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030831384,0.72263912,844.99,844.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030831683,0.72263912,844.98,844.03,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030831880,0.72263912,844.97,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030832184,0.72263912,844.96,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030832381,0.72263912,844.95,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030832583,0.72263912,844.94,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030832782,0.72263912,844.93,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030832982,0.72263912,844.92,844.0,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030833181,0.72263912,844.91,843.98,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030833385,0.72263912,844.9,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030833582,0.72263912,844.89,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030833782,0.72263912,844.88,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030833986,0.72263912,844.87,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030834185,0.72263912,844.86,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030834482,0.72303217,844.85,843.95,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030834685,0.72303217,844.84,843.9,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030834883,0.72303217,844.83,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030835085,0.79263813,845.14,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030835284,0.72301692,845.13,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030835487,0.72301692,845.12,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030835687,0.72301692,845.11,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030835889,0.79263813,845.14,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030835890,0.72301692,845.1,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030836089,0.72301692,845.09,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030836289,0.72301692,845.08,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030836489,0.72301692,845.07,843.89,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030836691,0.72301692,845.06,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030836888,0.72301692,845.05,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030837092,0.72301692,845.04,843.71,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030837391,0.72301692,845.03,843.69,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030837587,0.72301692,845.02,843.68,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030837888,0.72301692,845.01,843.68,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030838092,0.72301692,845.0,843.69,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030838293,0.72301692,844.99,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030838501,0.72301692,844.98,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030838691,0.72301692,844.97,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030838893,0.20588,845.41,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030838894,0.72301692,844.96,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030839100,0.79263813,844.9,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030839291,0.79263813,844.88,843.73,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030839500,0.72301692,844.87,843.7,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030839790,0.72301692,844.86,843.58,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030839988,0.72301692,844.85,843.54,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030840295,0.72301692,844.84,843.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030840488,0.72301692,844.83,843.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030840692,0.72301692,844.82,843.44,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030840989,0.72301692,844.81,843.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030841289,0.79263813,844.77,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030841489,0.72301692,844.76,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030841690,0.72301692,844.75,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030841893,0.72301692,844.74,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030842094,0.72301692,844.73,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030842295,0.72301692,844.72,843.51,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030842590,0.72301692,844.71,843.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030842793,0.72301692,844.7,843.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030842994,0.72301692,844.69,843.47,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030843289,0.72301692,844.68,843.46,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030843494,0.72301692,844.67,843.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030843789,0.72301692,844.66,843.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030843990,0.72301692,844.65,843.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030844190,0.72301692,844.64,843.41,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030844396,0.72301692,844.63,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030844594,0.72301692,844.62,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030844789,0.72301692,844.61,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030844992,0.72301692,844.6,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030845191,0.72301692,844.59,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030845391,0.72301692,844.58,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030845591,0.72301692,844.57,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030845791,0.72301692,844.56,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030846095,0.72301692,844.55,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030846293,0.72301692,844.54,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030846495,0.72301692,844.53,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030846692,0.72301692,844.52,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030846996,0.72301692,844.51,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030847192,0.72301692,844.5,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030847392,0.72301692,844.49,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030847593,0.72301692,844.48,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030847893,0.79263813,844.88,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030848093,0.71918179,844.87,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030848298,0.71918179,844.86,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030848497,0.71918179,844.85,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030848695,0.71918179,844.84,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030848895,0.71918179,844.83,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030849093,0.71918179,844.82,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030849395,0.71918179,844.81,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030849593,0.79263813,844.78,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030849899,0.79263813,844.76,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030850199,0.79263813,844.74,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030850394,0.71918179,844.73,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030850595,0.71918179,844.72,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030856003,0.71918179,844.47,843.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757030884623,0.71892038,844.43,843.24,0.20614587]
["bitfinex-derivatives","BNBF0:USTF0",1757030906841,0.71752861,843.98,843.02,0.20620939]
["bitfinex-derivatives","BNBF0:USTF0",1757030926756,0.71845054,844.03,843.02,0.20620939]
["bitfinex-derivatives","BNBF0:USTF0",1757030958381,0.7179647,844.62,843.25,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757030982097,0.71610745,844.86,843.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031009524,0.71926553,844.93,843.9,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031035844,0.71941253,844.81,843.98,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031060456,0.71921728,844.9,843.91,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031083772,0.71973406,844.57,843.85,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031105998,0.71577765,844.38,843.25,0.20608971]
["bitfinex-derivatives","BNBF0:USTF0",1757031121010,0.71462113,844.72,843.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031155733,0.70936421,844.63,843.37,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031178043,0.79006193,843.99,842.76,0.20626989]
["bitfinex-derivatives","BNBF0:USTF0",1757031189861,0.70310366,843.74,842.76,0.20626989]
["bitfinex-derivatives","BNBF0:USTF0",1757031233711,0.70567441,843.7,842.22,0.20636959]
["bitfinex-derivatives","BNBF0:USTF0",1757031238310,0.70567441,843.49,842.22,0.20636959]
["bitfinex-derivatives","BNBF0:USTF0",1757031261437,0.79006193,843.84,842.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031304068,0.20630291,843.53,842.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031313483,0.71192724,843.36,842.23,0.2063702]
["bitfinex-derivatives","BNBF0:USTF0",1757031336000,0.70221084,842.94,841.69,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757031365926,0.7032718,843.21,841.69,0.20648224]
["bitfinex-derivatives","BNBF0:USTF0",1757031414558,0.20634205,843.43,842.38,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031475095,0.70949316,843.86,843.02,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031506419,0.70971553,844.13,843.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031559780,0.20613366,844.31,842.25,3.6963301]
["bitfinex-derivatives","BNBF0:USTF0",1757031573186,0.71079537,844.2,843.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031612514,0.71269013,844.16,843.53,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031635331,0.71374484,844.1,843.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031645942,0.71321268,843.99,843.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031685874,0.71268959,844.0,842.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031708492,0.71238953,843.77,842.48,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031769343,0.20611657,844.46,843.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031797961,0.20611657,844.46,843.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031825883,0.71388032,844.38,843.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031854297,0.7124911,844.74,843.77,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031885330,0.71171729,844.86,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031891435,0.71201763,844.86,843.97,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031912361,0.71466231,844.81,843.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031935479,0.71410008,844.89,844.01,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031961612,0.71370584,844.7,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757031986436,0.71399613,844.87,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032015741,0.71533119,844.86,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032038758,0.71501892,844.62,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032096600,0.71269843,844.71,844.14,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032116009,0.71270236,844.77,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032139039,0.71385055,844.68,844.12,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032161954,0.71380516,844.71,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032183572,0.71381955,844.78,844.16,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032213800,0.71238432,844.9,844.18,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032242920,0.71188056,844.93,843.92,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032265441,0.20598176,844.98,844.33,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032293363,0.71351112,844.95,843.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032316886,0.71516949,844.83,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032339695,0.7146549,844.96,843.87,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032365517,0.71176218,844.74,843.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032390634,0.71021859,844.44,843.36,0.20612023]
["bitfinex-derivatives","BNBF0:USTF0",1757032425361,0.71286328,844.74,843.71,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032429972,0.20602017,844.78,843.74,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032461201,0.71537971,844.65,843.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757032562485,0.20584408,845.41,844.79,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757032587216,0.20585382,845.39,844.64,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757032699294,0.79695235,845.35,844.66,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757032965310,0.79843591,844.98,844.16,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757032999044,0.20594763,844.95,844.3,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757033160781,0.79666969,844.94,844.14,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757033276698,0.79666969,844.42,843.58,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757033385488,0.20603542,844.65,843.42,1.0566012]
["bitfinex-derivatives","BNBF0:USTF0",1757033425333,0.20602993,844.77,843.72,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033453853,0.20599456,844.94,844.07,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033477967,0.71069212,844.9,843.93,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033506297,0.71068998,844.88,843.52,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033528619,0.71158786,844.92,843.45,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033550441,1.51196548,844.66,843.75,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033562949,0.71402994,844.39,843.79,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033601275,0.71258874,844.04,842.79,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757033629699,0.71430963,844.25,842.94,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033668226,0.71375458,844.26,843.3,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033686956,0.71530565,844.14,843.43,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033718881,0.71832273,844.07,843.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033741104,0.71660524,843.81,842.84,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033756122,0.71720556,844.02,842.79,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1757033769530,0.71787971,844.07,842.96,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033791244,0.20620267,843.92,843.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033821168,0.72058028,843.77,843.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033843684,0.79761893,844.4,843.23,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033867398,0.71814553,844.19,843.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033895032,0.71901593,844.18,843.24,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033918153,0.7189451,844.04,843.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033952470,0.71905568,844.17,843.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033969986,0.71905183,844.02,843.42,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757033992908,0.71941493,844.1,843.49,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034021423,0.72314118,843.98,842.95,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034038749,0.722086,843.98,843.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034067964,0.72301684,843.94,842.86,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034097088,0.72251911,844.0,843.2,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034111104,0.72265656,844.0,842.93,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034148728,0.72261805,843.61,842.75,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1757034171748,0.79842804,843.91,842.75,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1757034194064,0.72312505,843.88,843.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034221282,0.71976486,844.12,843.11,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034246395,0.72083672,844.27,843.34,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034272924,0.20608178,844.53,843.62,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034284534,0.20608178,844.53,843.61,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034322862,0.20603542,844.75,843.8,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034341569,0.72077953,844.6,843.93,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034365172,0.72160021,844.76,843.41,2.6402358]
["bitfinex-derivatives","BNBF0:USTF0",1757034388289,0.72122897,844.78,844.05,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034411418,0.20601041,844.88,843.88,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034445939,0.20595677,845.2,844.09,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034491779,0.71500919,845.04,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034528916,0.71503566,844.87,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034537920,0.71471951,845.05,844.06,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034566446,0.71415214,844.97,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034589658,0.71587241,844.78,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034613785,0.7170039,844.77,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034641192,0.71674234,845.22,844.19,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034684533,0.7123743,845.18,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034712963,0.7135873,845.19,843.94,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034721369,0.71353074,845.13,843.99,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034768994,0.71347264,845.26,844.04,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034797414,0.71385979,844.99,844.28,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034801418,0.71377812,845.14,844.29,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034841760,0.7134571,844.88,844.17,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034869573,0.71344251,844.94,844.21,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034891298,0.71410637,844.86,844.27,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034909610,0.71382833,844.91,844.15,1.5841415]
["bitfinex-derivatives","BNBF0:USTF0",1757034922719,0.71920855,844.92,843.79,0.20594153]
["bitfinex-derivatives","BNBF0:USTF0",1757034970162,0.71913741,844.79,844.03,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757034974869,0.71913741,844.58,843.98,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757034998883,0.71981895,844.58,843.89,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035026406,0.71895585,844.44,843.57,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035054630,0.2060031,844.86,843.88,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035109874,0.72004395,844.73,844.24,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035147112,0.72052428,845.28,844.25,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035161721,0.20586234,845.43,844.33,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035185440,0.20586234,845.43,844.39,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035223862,0.71436642,845.38,844.1,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035241584,0.71452243,845.17,844.32,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035268997,0.7247113,845.22,844.34,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035291128,0.7159271,845.19,844.16,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035306738,0.71546537,845.34,844.51,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035341662,0.71466358,845.36,844.52,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035364289,0.71559537,845.31,844.5,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035392206,0.71420211,845.38,844.61,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035415517,0.71381829,845.21,843.91,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035438237,0.71362506,845.4,844.57,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035442739,0.7136739,845.38,844.55,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035485472,0.71417575,845.15,844.66,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035511101,0.71470954,845.28,844.74,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035515307,0.71461632,845.31,844.75,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035541827,0.71138911,845.62,844.71,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035574753,0.71357394,845.64,844.49,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035594368,0.71247793,845.82,844.72,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035617276,0.71026986,845.89,844.82,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035646215,0.71416356,845.74,844.89,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035686333,0.71670291,845.74,845.15,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035693539,0.71652372,845.76,844.78,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035723063,0.71612742,845.69,845.03,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035744383,0.71605805,845.74,845.12,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035772906,0.71616413,845.74,844.79,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035796538,0.71469274,845.74,845.17,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035817957,0.71483672,845.84,844.98,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035841786,0.7142637,845.65,844.97,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035886621,0.86,845.68,845.08,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035916546,0.71300545,845.99,845.09,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035940066,0.71295359,845.92,845.23,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035945766,0.71261512,845.88,845.13,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757035991407,0.71465694,845.9,845.16,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036013423,0.7149549,845.83,845.06,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036035950,0.71441802,845.85,845.13,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036055562,0.7150594,845.74,845.24,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036063970,0.71521996,845.73,845.25,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036115516,0.723,846.15,845.27,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036144440,0.71354399,846.21,845.54,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036178171,0.7122878,846.25,845.47,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036203599,0.71309051,846.24,845.7,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036226615,0.71217821,846.27,845.5,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036248131,0.71111411,846.12,845.26,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036298271,0.72565643,846.4,845.56,1.0562225]
["bitfinex-derivatives","BNBF0:USTF0",1757036413974,0.72532379,846.51,845.9,1.0562225]
["bitfinex-derivatives","BNBF0:USTF0",1757036528466,0.72277106,846.89,846.21,1.0562225]
["bitfinex-derivatives","BNBF0:USTF0",1757036721845,0.812,846.8,846.32,1.0562225]
["bitfinex-derivatives","BNBF0:USTF0",1757036789004,0.72349727,846.92,846.11,1.0562225]
["bitfinex-derivatives","BNBF0:USTF0",1757036828043,0.71076836,846.74,845.95,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036850262,0.71226563,846.59,845.69,0.20550675]
["bitfinex-derivatives","BNBF0:USTF0",1757036868775,0.71053976,846.66,845.75,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757036902302,1.51974653,846.72,845.94,1.0535431]
["bitfinex-derivatives","BNBF0:USTF0",1757036989874,0.909,846.51,845.8,1.0535431]
["bitfinex-derivatives","BNBF0:USTF0",1757037063120,0.20553771,846.79,846.0,1.0535431]
["bitfinex-derivatives","BNBF0:USTF0",1757037236672,0.72403536,846.91,846.0,1.0535431]
["bitfinex-derivatives","BNBF0:USTF0",1757037335648,0.72410235,846.73,846.12,1.0535431]
["bitfinex-derivatives","BNBF0:USTF0",1757037374677,0.71238172,846.5,845.74,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037395487,0.71335033,846.45,845.82,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037401694,0.71381021,846.41,845.72,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037424313,0.71390573,846.43,845.9,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037446435,0.71438268,846.4,845.9,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037479464,0.71423994,846.42,845.9,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037497274,0.71418228,846.35,845.9,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037525807,0.71425621,846.39,845.9,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037548531,0.71418743,846.42,845.91,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037565352,0.956,846.37,845.86,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037608982,0.71260003,846.62,845.57,0.20558081]
["bitfinex-derivatives","BNBF0:USTF0",1757037643706,0.71199603,846.62,845.85,1.5969052]
["bitfinex-derivatives","BNBF0:USTF0",1757037690129,0.71162176,846.58,845.66,1.5842157]
["bitfinex-derivatives","BNBF0:USTF0",1757037705343,0.71164045,846.62,845.9,1.5842157]
["bitfinex-derivatives","BNBF0:USTF0",1757037751680,0.70990833,846.53,845.53,1.5842157]
["bitfinex-derivatives","BNBF0:USTF0",1757037795508,1.111,846.58,845.74,1.0559601]
["bitfinex-derivatives","BNBF0:USTF0",1757037868486,0.812,846.84,846.28,1.0559601]
["bitfinex-derivatives","BNBF0:USTF0",1757037974590,0.72006724,847.4,846.38,1.0559601]
["bitfinex-derivatives","BNBF0:USTF0",1757038085793,0.7213274,847.41,846.43,1.0559601]
["bitfinex-derivatives","BNBF0:USTF0",1757038171272,0.674,847.8,847.1,1.0559601]
["bitfinex-derivatives","BNBF0:USTF0",1757038200991,0.72180888,847.79,846.88,1.0559601]
["bitfinex-derivatives","BNBF0:USTF0",1757038326510,1.51195142,847.46,846.65,1.0529948]
["bitfinex-derivatives","BNBF0:USTF0",1757038413688,0.938,847.35,846.75,1.0529948]
["bitfinex-derivatives","BNBF0:USTF0",1757038441921,0.72204401,847.34,846.69,1.0529948]
["bitfinex-derivatives","BNBF0:USTF0",1757038623963,0.71832552,847.51,846.42,1.0577827]
["bitfinex-derivatives","BNBF0:USTF0",1757038725146,0.71653376,845.91,844.72,0.20579721]
["bitfinex-derivatives","BNBF0:USTF0",1757038733247,0.71970428,845.79,844.72,0.20579721]
["bitfinex-derivatives","BNBF0:USTF0",1757038767971,0.71961431,845.76,844.72,0.20579721]
["bitfinex-derivatives","BNBF0:USTF0",1757038784392,0.72232012,845.58,844.79,1.5866741]
["bitfinex-derivatives","BNBF0:USTF0",1757038806910,0.72409732,845.68,844.89,1.5866741]
["bitfinex-derivatives","BNBF0:USTF0",1757038829027,0.20577288,845.89,844.74,1.5866741]
["bitfinex-derivatives","BNBF0:USTF0",1757038852646,0.72115445,845.98,845.0,1.5866741]
["bitfinex-derivatives","BNBF0:USTF0",1757038879664,0.72003153,846.15,845.23,1.5866741]
["bitfinex-derivatives","BNBF0:USTF0",1757038902393,0.72043133,846.1,844.98,1.5866741]
["bitfinex-derivatives","BNBF0:USTF0",1757038930515,1.44433093,846.41,845.41,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757038961627,0.71791318,846.59,845.58,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757038981649,0.71833733,846.39,845.59,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039004671,0.72045863,846.46,845.54,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039030093,0.72031776,846.48,845.73,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039053608,0.72029599,846.35,845.78,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039075821,0.72036493,846.4,845.79,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039099034,0.71998179,846.31,845.78,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039115646,0.71953932,846.31,845.53,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039150276,0.71762637,846.14,845.42,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039154778,0.7180524,846.12,845.42,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039200816,0.71923626,846.02,845.54,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039256151,0.71388099,846.68,845.68,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039264364,0.71455422,846.6,845.75,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039287081,0.982,846.68,845.98,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039315397,1.43878533,847.0,846.05,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039350126,0.71271841,847.1,846.12,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039365736,0.71307858,847.12,846.08,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039394254,0.71569759,847.06,846.46,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039420288,0.71515934,847.2,846.12,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039440000,0.71419311,847.24,846.43,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039476634,0.71395031,847.17,846.15,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039500056,0.71353321,847.14,846.27,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039515171,0.71385111,847.11,845.92,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039549597,0.71468559,846.89,846.1,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039572127,0.71541338,846.8,846.27,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039600038,0.71546844,846.76,846.29,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039631074,0.71451136,846.97,846.22,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039666599,0.71296977,847.3,846.25,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039690321,0.71071383,847.57,846.34,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039707133,0.825,847.61,846.4,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039742863,0.964,847.65,846.81,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039764577,0.71265624,847.6,846.57,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039789199,0.71295874,847.75,847.04,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039795807,0.71297194,847.67,846.9,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039815723,0.71273354,847.7,846.56,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039848558,0.997,847.46,846.48,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039879679,0.71410336,847.47,846.46,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039916514,0.71534697,847.29,846.28,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757039930432,0.71577911,847.31,846.17,0.20543882]
["bitfinex-derivatives","BNBF0:USTF0",1757039952842,0.7122702,847.07,846.48,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040032403,0.72245712,847.23,846.62,1.0601816]
["bitfinex-derivatives","BNBF0:USTF0",1757040132094,0.72296978,847.29,846.35,1.0601816]
["bitfinex-derivatives","BNBF0:USTF0",1757040179432,1.51564168,847.23,846.44,1.0601816]
["bitfinex-derivatives","BNBF0:USTF0",1757040284820,1.041,846.69,845.79,1.0601816]
["bitfinex-derivatives","BNBF0:USTF0",1757040333966,0.71096173,846.57,845.55,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1757040363886,0.71233683,846.52,845.74,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040392617,0.7122908,846.6,845.92,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040415537,0.971,846.58,845.97,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040446168,0.7131185,846.58,845.85,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040467095,0.71242759,846.51,845.61,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040490504,0.712307,846.4,845.75,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040564182,0.7122926,846.67,845.78,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040577291,0.7130306,846.58,845.71,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040610705,0.71302546,846.57,845.91,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040638535,0.774,846.66,845.96,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040667572,1.028,846.68,845.62,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040672974,0.20553467,846.94,845.78,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040730934,0.71378568,847.03,846.44,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040752853,0.71371803,847.01,846.49,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040801797,1.077,846.98,846.49,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040807604,0.71339692,846.99,846.49,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040843732,0.71067746,847.2,846.53,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040866562,0.759,847.24,846.58,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040893276,0.71204394,847.11,846.64,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040932212,0.70980311,847.03,846.16,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040966742,0.71006824,847.19,846.52,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757040996366,0.861,847.4,846.58,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041013690,0.71105345,847.31,846.61,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041048506,0.71255231,847.27,846.5,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041076631,0.71265075,847.38,846.68,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041083938,0.71265704,847.22,846.65,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041121162,0.71225752,847.28,846.64,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041148687,0.886,847.36,846.59,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041170503,0.71230616,847.23,846.57,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041189911,0.71240383,847.24,846.72,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041243955,0.7123736,847.28,846.6,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041266572,0.70950718,847.21,846.27,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1757041270780,0.708,847.25,846.27,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1757041297096,0.71000912,847.13,846.14,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041339135,0.71205504,846.99,846.28,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041343734,0.71213731,847.11,846.27,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041366355,0.71319549,846.98,846.33,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041405396,0.7121288,846.8,846.04,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041416604,0.71477909,846.92,846.16,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041439119,0.71539603,846.88,846.19,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041483446,0.71521483,846.97,846.1,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041499649,0.71522032,846.85,846.2,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041525871,0.71597121,846.87,846.12,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041554900,0.71618522,846.9,846.25,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041573022,0.71612459,846.91,846.18,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041605243,0.71689812,846.91,846.32,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041631875,0.71728317,846.82,846.25,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041653892,0.7144799,846.75,845.48,0.20560328]
["bitfinex-derivatives","BNBF0:USTF0",1757041745550,1.054,846.64,846.06,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041778074,0.72593976,846.5,845.48,0.20560328]
["bitfinex-derivatives","BNBF0:USTF0",1757041801498,0.72514795,846.41,845.48,0.20560328]
["bitfinex-derivatives","BNBF0:USTF0",1757041829322,0.79226383,846.49,845.73,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041844240,0.72896755,846.28,845.77,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041857749,0.7289637,846.2,845.48,0.20560328]
["bitfinex-derivatives","BNBF0:USTF0",1757041914496,0.72706044,846.1,845.37,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041924404,0.72256191,846.03,845.39,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757041942514,0.20567497,846.15,845.12,0.20570354]
["bitfinex-derivatives","BNBF0:USTF0",1757041964235,0.79313607,846.13,845.04,0.20572908]
["bitfinex-derivatives","BNBF0:USTF0",1757041992863,0.72454393,845.83,845.04,0.20572908]
["bitfinex-derivatives","BNBF0:USTF0",1757042033902,0.72472079,845.81,845.04,0.20572908]
["bitfinex-derivatives","BNBF0:USTF0",1757042038006,0.72474358,845.83,845.05,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042066134,0.72361266,845.86,845.16,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042088851,0.72332048,845.76,845.04,0.20572908]
["bitfinex-derivatives","BNBF0:USTF0",1757042118076,0.72256312,845.82,844.98,1.80042298]
["bitfinex-derivatives","BNBF0:USTF0",1757042139994,0.72283322,845.84,844.98,0.20576618]
["bitfinex-derivatives","BNBF0:USTF0",1757042162115,0.72290705,845.94,845.08,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042189736,0.72358073,845.88,844.64,0.20581182]
["bitfinex-derivatives","BNBF0:USTF0",1757042213160,0.72110478,845.66,844.68,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042234792,1.51355535,845.79,844.77,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042262807,0.72323202,845.42,844.64,0.20581182]
["bitfinex-derivatives","BNBF0:USTF0",1757042272012,0.72325733,845.4,844.64,0.20581182]
["bitfinex-derivatives","BNBF0:USTF0",1757042312339,0.72270264,845.38,844.54,0.20585138]
["bitfinex-derivatives","BNBF0:USTF0",1757042335156,0.72219424,845.36,844.59,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042357775,0.72249039,845.49,844.73,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042380694,0.2058453,845.53,844.64,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042409418,0.72188712,845.52,844.72,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042432035,0.72269667,845.39,844.84,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042436241,0.72243069,845.5,844.86,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042465157,0.72238268,845.39,844.83,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042487484,0.72149242,845.56,844.61,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1757042510308,0.72116536,845.53,844.7,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042539124,0.71620364,845.37,843.9,0.20600858]
["bitfinex-derivatives","BNBF0:USTF0",1757042566536,0.73165627,844.93,843.9,0.20600858]
["bitfinex-derivatives","BNBF0:USTF0",1757042591560,0.70938003,845.0,844.18,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042614497,0.71159527,844.99,844.27,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042652522,0.71278475,844.89,844.22,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042665327,0.72268546,845.12,844.26,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042695354,0.72207382,845.12,844.3,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042717468,0.71645005,844.97,844.31,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042737293,0.71644539,845.08,844.33,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042768721,0.71495676,845.05,844.13,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042791140,0.71450246,844.92,844.05,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042808456,0.7164716,845.01,844.14,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042840977,0.71778475,844.81,844.28,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042864097,0.72488177,844.75,844.28,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042891225,0.72405222,845.03,844.12,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042913958,0.72358879,845.01,844.18,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042936173,0.72476316,845.1,844.33,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042963695,0.72528711,844.9,844.34,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042985811,0.72529068,844.96,844.42,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757042998628,0.72548324,844.89,844.35,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043012729,0.72429271,845.03,844.35,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043034050,0.72216105,845.25,844.32,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043061473,0.72199115,845.17,844.32,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043079980,0.72367579,845.16,844.52,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043112904,0.72351437,845.27,844.6,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043136217,0.72382484,845.18,844.58,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043174745,0.72371887,845.12,844.18,0.20590741]
["bitfinex-derivatives","BNBF0:USTF0",1757043186652,0.72116405,845.21,844.23,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043209667,0.72046349,845.02,844.28,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043230993,0.72156179,844.88,844.25,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043258419,0.72326993,844.9,844.29,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043280934,0.72335186,844.96,844.36,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043309556,0.20595677,845.0,844.31,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043332067,0.72231543,844.86,844.28,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043342273,0.72222734,844.89,844.17,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043382210,0.72237858,844.96,844.33,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043404325,0.71800896,844.86,844.33,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043426438,0.72248117,844.93,843.91,0.20599456]
["bitfinex-derivatives","BNBF0:USTF0",1757043450064,0.71941285,844.71,843.75,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043476682,0.72100588,844.84,843.82,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043480989,0.72100588,844.65,843.8,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043517926,0.7233136,844.64,843.89,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043548858,0.72273912,844.56,843.97,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043553556,0.72257047,844.61,844.01,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043575380,0.72200914,844.56,844.01,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043602902,0.72225711,844.61,843.89,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043626724,0.72180891,844.88,843.82,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043649238,0.72027869,844.89,844.12,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043677668,0.72020596,844.75,843.98,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043711294,0.72024705,844.74,844.04,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043723402,0.72140326,844.7,844.1,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043751309,0.72121708,844.79,843.86,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043781031,0.72009316,844.71,843.86,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043801754,0.72010917,844.55,843.97,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043825074,0.72094247,844.61,844.03,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043848090,0.72107211,844.57,844.03,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043867800,0.72097631,844.63,843.93,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043899230,0.71986651,844.8,844.02,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043922558,0.71930113,844.79,843.7,0.20606287]
["bitfinex-derivatives","BNBF0:USTF0",1757043950971,0.72109599,844.78,844.15,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757043975793,0.72059787,844.67,843.92,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757044001713,0.72058227,844.68,844.0,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757044024031,0.72013265,844.73,843.81,0.20601102]
["bitfinex-derivatives","BNBF0:USTF0",1757044046142,0.71749403,844.69,843.65,0.20605677]
["bitfinex-derivatives","BNBF0:USTF0",1757044059657,0.71730502,844.74,843.69,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757044072466,0.71794417,844.66,843.65,0.20605677]
["bitfinex-derivatives","BNBF0:USTF0",1757044102082,0.7129022,845.35,843.89,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757044156230,0.71122759,845.35,844.71,1.5946568]
["bitfinex-derivatives","BNBF0:USTF0",1757044173544,0.71248157,845.41,844.49,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044202464,0.71245603,845.27,844.66,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044224781,0.71061668,845.63,844.75,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044242197,0.71020125,845.56,844.82,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044276921,0.71019501,845.41,844.65,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044299241,0.71012551,845.56,844.81,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044327264,0.71019226,845.53,844.9,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044351675,0.71047948,845.49,844.51,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044370992,0.7112507,845.38,844.65,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044398126,0.71276896,845.41,844.38,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044420543,0.71148845,845.22,844.46,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044434961,0.71028702,845.18,844.35,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044480592,0.71258763,845.19,844.59,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044502608,0.71408281,845.26,844.54,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044511819,0.71391239,845.22,844.57,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044553766,0.71282018,845.48,844.74,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044609011,0.71328174,845.59,844.8,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044613712,0.7136881,845.56,844.85,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044653040,0.71502432,845.47,844.97,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044664049,0.71523642,845.57,845.0,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044686566,0.715203,845.66,844.99,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044708995,0.71523587,845.56,844.92,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044737130,0.71416182,845.7,845.08,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044758449,0.20575706,845.88,845.14,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044781069,0.71428004,845.85,845.08,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044805797,0.71439436,845.74,845.16,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044830615,0.71358626,845.97,845.23,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044857639,0.71334084,845.95,845.26,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044880565,0.7143156,845.86,845.27,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044912686,0.71316894,845.86,844.98,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044932105,0.71234494,845.75,844.65,0.20580391]
["bitfinex-derivatives","BNBF0:USTF0",1757044954524,0.71114278,845.61,844.65,0.20580391]
["bitfinex-derivatives","BNBF0:USTF0",1757044982043,0.71293049,845.51,844.66,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757044997150,0.71434399,845.42,844.72,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045026175,0.71635435,845.44,844.76,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045053395,0.71441144,845.27,844.63,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045075515,0.71404102,845.43,844.53,0.20585991]
["bitfinex-derivatives","BNBF0:USTF0",1757045101640,0.71487333,845.26,844.52,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045125863,0.71531519,845.1,844.46,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045147980,0.71431798,845.2,844.22,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1757045171902,0.71338654,845.05,844.15,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045174801,0.72113617,845.22,844.1,0.20594031]
["bitfinex-derivatives","BNBF0:USTF0",1757045197624,0.71448809,845.41,844.1,0.20594031]
["bitfinex-derivatives","BNBF0:USTF0",1757045245170,0.20586113,845.41,844.53,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045280795,0.71511503,845.59,844.57,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045295209,0.71490835,845.57,844.85,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045321826,0.71608223,845.52,844.41,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045344739,0.20581243,845.63,844.66,1.5954672]
["bitfinex-derivatives","BNBF0:USTF0",1757045363558,0.71499673,845.56,844.33,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1757045396791,0.7140862,845.52,844.79,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045418299,0.71431969,845.59,844.83,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045434615,0.71491498,845.5,844.33,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1757045472248,0.71287072,845.19,844.33,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1757045500670,0.71200324,844.85,843.79,0.20601834]
["bitfinex-derivatives","BNBF0:USTF0",1757045523694,0.70978034,844.89,843.79,0.20601834]
["bitfinex-derivatives","BNBF0:USTF0",1757045546112,0.71173921,844.5,843.6,0.20609704]
["bitfinex-derivatives","BNBF0:USTF0",1757045574428,0.71443935,844.54,843.77,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045597044,0.71468834,844.71,843.82,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045618363,0.71568464,844.6,843.82,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045629899,0.71607252,844.39,843.66,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045669214,0.71497628,844.38,843.64,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045673720,0.71560109,844.4,843.68,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045696035,0.71584077,844.34,843.65,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045736670,0.71617615,844.26,843.7,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045746371,0.7161467,844.35,843.72,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045768892,0.71575027,844.45,843.47,0.20610497]
["bitfinex-derivatives","BNBF0:USTF0",1757045808521,0.71547182,844.35,843.6,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045819932,0.71577461,844.37,843.61,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045845354,0.71599719,844.39,843.61,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045873770,0.7160452,844.16,843.67,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045894786,0.71626256,844.35,843.61,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045918620,0.71629508,844.2,843.67,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045946839,0.71636962,844.18,843.6,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757045969460,0.71573272,844.12,843.55,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046004088,0.71519028,844.05,843.4,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046020296,0.71549203,844.02,843.47,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046042107,0.71576113,844.14,843.43,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046069939,0.71491459,844.05,843.16,1.79553044]
["bitfinex-derivatives","BNBF0:USTF0",1757046086861,0.71456304,844.14,843.28,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046115180,0.71564741,844.03,843.28,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046143205,0.79671801,844.19,843.24,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046155610,1.4402978,844.15,843.14,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046193542,0.71450359,843.84,843.04,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046233478,0.7101947,844.32,842.97,1.7955891]
["bitfinex-derivatives","BNBF0:USTF0",1757046255889,0.20611169,844.34,843.27,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046281609,0.72238559,844.33,843.27,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046282715,0.71342212,844.28,843.28,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046311437,0.71302073,844.04,843.1,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046333252,0.71274708,843.99,843.03,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046365684,0.72393603,844.23,843.26,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046383798,0.71413401,844.19,843.16,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046406406,0.72297653,844.18,842.98,0.2062375]
["bitfinex-derivatives","BNBF0:USTF0",1757046452744,0.71468724,843.73,843.15,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046475359,0.72351289,843.83,842.88,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046498372,0.20623261,843.84,842.76,0.20628579]
["bitfinex-derivatives","BNBF0:USTF0",1757046525991,0.71417102,843.76,842.92,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046538303,0.71403088,843.75,842.85,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046572621,0.71537198,843.68,843.18,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046600946,0.71567206,843.79,843.19,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046623965,0.71496314,843.77,843.09,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046648782,0.71414752,843.81,843.06,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046675010,0.7148225,843.87,843.13,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046698325,0.71522537,843.92,843.2,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046727051,0.71545887,843.8,843.19,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046734753,0.71559815,843.78,842.89,0.206221]
["bitfinex-derivatives","BNBF0:USTF0",1757046772681,0.71486384,843.79,843.17,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046776782,0.71491756,843.81,843.18,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046803698,0.71316868,844.11,843.08,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046840420,0.20603054,844.84,843.16,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046878250,0.7131823,844.69,844.1,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046900084,0.71506114,844.82,844.16,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046941225,0.72229499,844.61,844.13,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046951433,0.72228862,844.72,844.16,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757046974456,0.72232584,844.65,844.06,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047002579,0.72198615,844.7,844.03,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047025698,0.72195517,844.74,843.96,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047054724,0.72305789,844.65,843.99,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047078246,0.7226287,844.66,844.08,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047101857,0.72278757,844.69,843.97,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047139597,0.72106854,844.85,844.15,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047154512,0.72106526,845.07,844.17,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047182648,0.71974119,845.29,844.37,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047208965,0.72052978,845.37,844.53,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047228178,0.72096835,845.46,844.64,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047258506,0.72167636,845.4,844.68,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047280820,0.72006765,845.08,844.23,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047295730,0.71864263,845.28,844.34,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047332161,0.72056339,845.09,844.44,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047354578,0.72087992,845.18,844.52,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047359079,0.72095509,845.21,844.53,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047381105,0.72136612,845.01,844.27,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047404029,0.72137491,845.07,844.57,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047432047,0.72025405,845.34,844.59,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047474489,0.72015698,845.26,844.48,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047478091,0.72053198,845.43,844.42,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047505818,0.71949647,845.2,844.5,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047528031,0.7203627,845.16,844.5,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047560052,0.72021186,845.17,844.51,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047579274,0.71978376,845.26,844.55,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047602385,0.72124528,845.2,844.58,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047629306,0.71778578,845.22,844.31,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047643320,0.71680744,845.02,844.06,0.20594397]
["bitfinex-derivatives","BNBF0:USTF0",1757047681246,0.20599151,845.03,844.3,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047703861,0.71632981,845.04,844.29,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047726481,0.71559054,845.14,844.25,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047752598,0.71643,845.19,844.52,1.5893351]
["bitfinex-derivatives","BNBF0:USTF0",1757047776116,0.71723789,845.25,844.34,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047798343,0.71502735,845.54,844.62,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047821356,0.71451806,845.56,844.64,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047848181,0.71728852,845.64,844.71,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047852287,0.71728852,845.45,844.71,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047897919,0.7162422,845.58,844.72,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047903427,0.7161325,845.62,844.71,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047925441,0.71614911,845.73,844.87,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047947857,0.71706038,845.56,844.9,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757047976085,0.71516791,845.78,844.85,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048012218,0.71022572,846.01,845.12,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048021422,0.71070764,846.02,844.86,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048049935,0.71223542,845.79,844.9,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048072250,0.71257378,846.04,845.14,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048097270,0.71274979,845.97,845.22,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048123288,0.72205813,846.0,845.33,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048146006,0.71316256,845.96,845.3,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048168733,0.71351394,845.94,845.27,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048197850,0.7102641,846.35,845.35,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048248793,0.71118718,846.24,845.47,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048277103,0.71205037,846.08,845.37,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048305621,0.71255824,846.08,845.37,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048321639,0.71344877,846.07,845.39,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048349863,0.71475835,846.1,845.41,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048372477,0.71479555,846.06,845.45,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048391084,0.71447261,846.04,845.27,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048424417,0.71359215,845.9,845.3,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048447338,0.71572208,845.95,845.29,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048461253,0.7159918,845.91,845.24,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048474367,0.71535851,845.9,845.21,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048502591,0.71509108,845.85,845.17,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048526019,0.715345,845.9,845.27,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048546738,0.71512874,845.89,845.07,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048577764,0.71093071,845.71,844.56,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757048600277,0.71088311,845.69,844.56,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1757048623001,0.71232025,846.04,844.88,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048656224,0.7126099,845.77,844.93,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048674231,0.71555068,845.6,845.07,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048702058,0.71544521,845.68,845.02,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048725173,0.20577835,845.8,845.12,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048740587,0.71583281,845.64,844.87,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048776525,0.71559172,845.82,845.04,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048799355,0.71379865,845.89,845.07,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048814564,0.7136775,845.98,845.03,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048854399,0.79498516,846.02,845.06,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048877424,0.71432271,845.95,845.0,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048906240,0.71473939,846.1,845.16,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048925463,0.71491014,846.11,845.2,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048951979,0.71501463,846.02,845.28,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757048956277,0.71493786,846.1,844.97,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049002008,0.71438795,846.17,845.06,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049010418,0.71346375,846.17,845.32,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049029233,0.71289954,846.25,845.42,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049051746,0.71266867,846.12,845.47,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049080067,0.71381042,846.08,845.42,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049102792,0.71340951,846.13,845.46,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049125207,0.71249428,846.29,845.2,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049153330,0.71205581,846.21,845.47,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049188473,0.71302337,846.15,845.53,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049205374,0.79693403,846.39,845.44,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049227999,0.71260815,846.2,845.39,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049249921,0.71318867,846.05,845.59,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049273439,0.71294511,846.33,845.48,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049389033,0.20564763,846.25,845.59,1.0574128]
["bitfinex-derivatives","BNBF0:USTF0",1757049423750,0.20564763,846.25,845.56,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049445777,0.71136689,846.32,845.35,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049543643,0.79513585,846.46,845.55,1.053982]
["bitfinex-derivatives","BNBF0:USTF0",1757049634320,0.79513585,846.34,845.68,1.053982]
["bitfinex-derivatives","BNBF0:USTF0",1757049695553,0.20559781,846.51,845.75,1.053982]
["bitfinex-derivatives","BNBF0:USTF0",1757049758001,0.72307174,846.5,845.83,1.053982]
["bitfinex-derivatives","BNBF0:USTF0",1757049794615,0.71283725,846.41,845.38,0.20559538]
["bitfinex-derivatives","BNBF0:USTF0",1757049816139,0.71193919,846.31,845.55,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049820251,0.71232279,846.39,845.51,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049853089,1.4342492,846.39,845.58,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049864197,0.71296017,846.18,845.47,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049892015,1.43491036,846.38,845.69,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049915022,0.71312706,846.39,845.65,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757049936442,0.7131809,846.38,845.38,0.20559538]
["bitfinex-derivatives","BNBF0:USTF0",1757049964564,0.71338711,846.18,845.53,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050030616,0.71627452,847.02,846.12,1.0603884]
["bitfinex-derivatives","BNBF0:USTF0",1757050099367,0.70894622,847.04,845.91,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050190934,0.79620672,847.12,846.49,1.0540369]
["bitfinex-derivatives","BNBF0:USTF0",1757050271489,0.79673761,847.19,846.53,1.0540369]
["bitfinex-derivatives","BNBF0:USTF0",1757050420906,0.72038967,847.19,846.37,1.0540369]
["bitfinex-derivatives","BNBF0:USTF0",1757050492074,0.79400015,847.1,846.13,1.0540369]
["bitfinex-derivatives","BNBF0:USTF0",1757050587654,0.72150861,846.84,846.3,1.0540369]
["bitfinex-derivatives","BNBF0:USTF0",1757050610478,0.71073625,846.87,846.14,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050633090,0.71061922,846.83,846.01,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050647699,0.71041465,846.83,846.04,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050683536,0.71397226,846.69,845.99,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050705855,0.7145665,846.67,845.98,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050733991,0.72088087,846.54,845.69,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050753709,0.72134127,846.84,845.65,0.20560328]
["bitfinex-derivatives","BNBF0:USTF0",1757050760221,0.72134127,846.55,845.65,0.20560328]
["bitfinex-derivatives","BNBF0:USTF0",1757050806859,0.20549401,846.91,845.8,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050823469,0.71784374,846.84,846.03,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050833884,0.71824793,846.85,845.94,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050856104,0.72042685,846.88,846.08,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050884330,0.71937659,846.99,846.24,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050910358,0.20549947,847.03,846.2,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050930373,0.71973944,847.0,846.25,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757050959209,0.71977456,846.99,845.85,0.20547703]
["bitfinex-derivatives","BNBF0:USTF0",1757050980922,0.71963007,846.77,846.23,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051017153,0.72004773,846.91,846.25,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051032361,0.71978815,847.0,846.15,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051055074,0.7191914,846.81,846.2,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051083293,0.71848654,846.86,846.15,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051103202,0.71795553,846.87,846.25,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051128031,0.71721698,846.87,846.27,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051156248,0.71733561,846.96,846.26,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051171967,0.72062788,846.99,846.22,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051202591,0.72010731,846.93,846.14,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051229622,0.72022274,846.96,846.11,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051252749,0.72084086,846.95,846.17,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051257954,0.72078517,846.93,846.29,1.596148]
["bitfinex-derivatives","BNBF0:USTF0",1757051309901,0.71855877,846.79,845.94,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051332820,0.72106898,846.86,846.1,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051336820,0.72061638,846.69,846.09,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051373157,0.72058737,846.73,846.13,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051388862,0.72078155,846.77,846.08,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051412084,0.72073975,846.6,846.06,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051435012,0.72136388,846.91,845.91,0.20553831]
["bitfinex-derivatives","BNBF0:USTF0",1757051459133,1.44238303,846.86,846.01,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051485555,0.7195319,846.88,846.17,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051508477,0.71928838,846.8,846.16,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051529587,0.71987891,846.97,846.11,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051559717,0.72028381,846.83,846.19,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051587643,0.71798683,847.13,846.38,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051610560,0.71704654,847.11,846.22,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051637990,0.71800303,846.89,846.38,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051661314,0.7175579,846.87,845.97,0.2055104]
["bitfinex-derivatives","BNBF0:USTF0",1757051684336,0.71496124,846.81,845.84,0.20554195]
["bitfinex-derivatives","BNBF0:USTF0",1757051707446,0.71543053,846.68,845.8,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051724154,0.71791371,846.82,845.76,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051759190,0.71814841,846.71,845.95,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051787307,0.71856244,846.77,846.03,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051793711,0.7186679,846.71,845.93,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051831748,0.71967664,846.56,845.98,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051835747,0.71944742,846.6,846.1,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051882090,0.71923005,846.64,845.82,1.79014369]
["bitfinex-derivatives","BNBF0:USTF0",1757051901618,0.72460727,846.73,845.82,0.20552739]
["bitfinex-derivatives","BNBF0:USTF0",1757051909227,0.79676533,846.8,846.1,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051931240,0.72155726,846.64,846.06,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051958964,0.72171489,846.67,846.12,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757051985096,0.72159165,846.76,846.04,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757052005012,0.72159081,846.72,845.91,1.5846163]
["bitfinex-derivatives","BNBF0:USTF0",1757052035442,0.72082063,846.71,845.76,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052057959,0.71869025,846.54,845.62,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052097387,0.71987644,846.53,845.67,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052109302,0.71882272,846.67,845.55,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052133217,0.71816269,846.87,845.9,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052166943,0.71850778,846.96,845.69,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052182460,0.71666813,846.98,846.07,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052210589,0.71685633,846.86,845.89,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052232804,0.72002377,846.95,845.97,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052249722,0.71961393,846.69,845.92,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052282944,0.71808651,846.65,845.84,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052305566,0.79599588,846.79,845.8,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052327184,0.71836051,846.58,845.9,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052333891,0.71824549,846.55,845.87,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052378123,0.71789876,846.47,845.92,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052382634,0.71800505,846.47,845.92,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052427266,0.71800412,846.59,845.7,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052450889,0.71735267,846.71,845.81,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052455595,0.71735267,846.5,845.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052492427,0.71377455,846.81,845.74,0.20552314]
["bitfinex-derivatives","BNBF0:USTF0",1757052525246,0.71592533,846.7,845.87,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052544351,0.71659353,846.78,845.9,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052566276,0.71766669,846.61,846.07,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052594694,0.71673914,846.71,846.05,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052611711,0.71667307,846.88,846.08,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052640737,0.7167595,846.61,845.81,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052669164,0.71606015,846.55,845.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052691984,0.71652407,846.55,845.77,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052722406,0.71715836,846.47,845.74,0.20552314]
["bitfinex-derivatives","BNBF0:USTF0",1757052743425,0.7160785,846.58,845.74,0.20552314]
["bitfinex-derivatives","BNBF0:USTF0",1757052766738,0.79504999,846.61,845.76,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052792865,0.71721454,846.41,845.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052817698,0.71733461,846.47,845.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052839127,0.71388462,846.44,845.74,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052867648,0.71722273,846.28,845.81,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052876357,0.71720434,846.45,845.79,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052895066,0.71703825,846.33,845.83,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052940700,0.71526549,846.64,845.71,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052963327,0.71401531,846.7,845.75,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052984643,0.71462957,846.64,845.91,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757052990145,0.71504086,846.57,845.76,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053018568,0.70952281,846.13,845.16,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1757053040693,0.70730829,846.25,845.16,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1757053069706,1.4385846,846.0,845.26,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053092325,0.71501161,845.96,845.28,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053115249,0.71538227,845.85,845.28,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053137669,0.71754666,845.95,845.1,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053164684,0.71735187,845.84,844.95,0.20577592]
["bitfinex-derivatives","BNBF0:USTF0",1757053187295,0.71367444,845.5,844.62,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1757053216213,0.71463916,845.5,844.51,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1757053248745,0.71827543,845.22,844.51,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1757053262852,0.71784937,845.16,844.51,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1757053291574,0.71687821,845.51,844.56,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053313790,0.71594593,845.37,844.51,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1757053332803,0.71708363,845.34,844.51,1.79746919]
["bitfinex-derivatives","BNBF0:USTF0",1757053364146,0.71793217,845.2,844.44,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053386666,0.71850154,845.09,844.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757053403176,0.7186601,845.29,844.44,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053437399,0.71966778,845.06,844.56,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053459724,1.44359972,845.35,844.47,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053464721,0.71928875,845.14,844.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757053488845,0.71879096,845.19,844.57,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053517372,0.71941843,845.33,844.65,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053540591,0.71882294,845.21,844.48,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053562402,1.45555853,845.41,844.4,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1757053599630,0.73020745,845.17,844.45,0.2058867]
["bitfinex-derivatives","BNBF0:USTF0",1757053613546,0.73018037,845.22,844.31,0.20592813]
["bitfinex-derivatives","BNBF0:USTF0",1757053635968,1.45307174,845.42,844.31,0.20592813]
["bitfinex-derivatives","BNBF0:USTF0",1757053663784,0.72994484,845.43,844.38,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053682104,0.72922576,845.44,844.58,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053715825,1.45625913,845.6,844.75,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053738241,0.7313324,845.45,844.78,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053752852,0.73149047,845.35,844.7,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053788475,0.73177617,845.55,844.55,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053811393,1.45705723,845.58,844.75,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053833312,0.73015467,845.45,844.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053860933,0.72977945,845.51,844.8,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053884953,0.72980758,845.57,844.75,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053912981,0.72985646,845.47,844.91,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053936597,0.72970554,845.53,844.86,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053946202,0.72974667,845.62,844.71,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757053987131,0.72850815,845.72,844.8,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054009157,1.45418687,845.86,844.96,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054014158,0.72859563,845.65,844.75,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054056589,0.72995973,845.64,845.01,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054060603,0.73009675,845.76,845.0,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054087823,0.73012712,845.61,844.95,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054125272,0.73003091,845.72,845.1,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054133076,0.73008206,845.62,845.0,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054161785,0.72975076,845.72,845.11,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054183403,0.72771903,845.82,845.13,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054209618,0.72808948,845.72,845.11,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054233436,0.72874036,845.71,845.19,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054255954,0.72886437,845.76,845.2,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054284966,0.79458216,845.9,845.22,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054317691,0.72777933,845.83,845.21,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054335905,1.45246391,845.93,845.16,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054358426,0.72777617,845.75,845.14,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054388447,0.72830992,845.91,845.22,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054410065,0.72804156,845.86,845.11,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054433381,0.7280657,845.73,845.0,1.79729819]
["bitfinex-derivatives","BNBF0:USTF0",1757054456695,0.72633143,845.75,845.0,0.20571449]
["bitfinex-derivatives","BNBF0:USTF0",1757054475902,0.72679126,845.85,845.03,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054508638,0.72563856,845.73,845.0,0.20571449]
["bitfinex-derivatives","BNBF0:USTF0",1757054513143,1.45121962,845.82,845.08,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054536356,0.72555953,845.64,845.01,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054560469,0.72442588,845.79,845.0,0.20571449]
["bitfinex-derivatives","BNBF0:USTF0",1757054586294,0.72422756,845.76,845.03,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054608617,0.7249962,845.9,845.2,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054631030,0.7241286,845.96,845.22,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054668076,0.7246079,845.79,845.29,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054681388,0.72468879,845.75,845.15,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054709314,0.72405394,846.0,845.21,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054736040,0.7244331,845.9,845.09,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054753369,0.71774441,846.09,845.36,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054781383,0.71615435,846.14,845.06,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054803806,0.7160362,846.07,845.28,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054821121,0.71620951,845.95,845.1,0.20570415]
["bitfinex-derivatives","BNBF0:USTF0",1757054857355,0.71551628,845.9,845.1,0.20570415]
["bitfinex-derivatives","BNBF0:USTF0",1757054879468,0.71492459,845.72,845.1,0.20570415]
["bitfinex-derivatives","BNBF0:USTF0",1757054906882,0.71610509,845.91,845.14,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054931407,0.71624275,845.82,845.18,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757054953213,0.71649043,845.7,845.1,0.20570415]
["bitfinex-derivatives","BNBF0:USTF0",1757054981638,0.71700163,845.83,845.14,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055001659,0.71707318,845.82,845.1,1.79728785]
["bitfinex-derivatives","BNBF0:USTF0",1757055009064,0.7170988,845.76,845.18,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055055897,0.71443062,846.1,845.15,0.20572726]
["bitfinex-derivatives","BNBF0:USTF0",1757055079218,0.71441164,846.0,845.29,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055088329,0.71475738,846.03,845.32,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055105343,0.7146317,845.87,845.05,0.20576375]
["bitfinex-derivatives","BNBF0:USTF0",1757055127455,0.71444159,845.78,845.11,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055155496,0.79466195,845.98,845.13,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055194035,0.71440345,845.71,845.09,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055205945,0.71705141,845.76,845.2,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055229162,0.71699271,845.7,845.2,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055251880,0.71712748,845.9,845.1,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055280804,0.71690041,845.93,845.05,0.20576375]
["bitfinex-derivatives","BNBF0:USTF0",1757055303029,0.7145691,846.17,845.13,0.20571266]
["bitfinex-derivatives","BNBF0:USTF0",1757055332049,0.71427477,846.32,845.3,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055351360,0.7146695,846.25,845.37,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055378590,0.71524516,846.32,845.49,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055407212,0.71647547,846.41,845.69,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055429321,0.71756841,846.22,845.51,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055459544,0.71733972,846.2,845.73,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055479769,0.71730831,846.42,845.38,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055503080,0.71675824,846.52,845.71,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055530906,0.71622953,846.69,845.86,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055545219,0.7164015,846.56,845.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055576829,0.71753295,846.42,845.82,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055580832,0.71774839,846.52,845.89,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055603251,0.79595467,846.81,845.53,0.2055547]
["bitfinex-derivatives","BNBF0:USTF0",1757055629367,0.71407559,846.97,846.07,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055652592,0.71391044,847.04,845.85,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055675119,0.71611521,846.83,846.14,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055697841,0.71169859,847.5,846.2,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055725060,0.70738105,847.88,846.25,1.5915837]
["bitfinex-derivatives","BNBF0:USTF0",1757055755293,1.50831976,847.77,846.75,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757055804429,0.71818809,847.71,846.71,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757055857770,0.20533093,847.96,846.9,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757055898999,1.51382139,847.96,847.1,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757055944340,0.71840998,848.13,847.02,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757055986081,0.72095168,848.04,847.17,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056005595,0.72123036,848.04,847.18,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056048030,0.72057263,848.12,847.07,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056082764,0.72020186,848.27,847.24,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056107582,1.51446159,848.05,847.21,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056160325,0.71822688,848.13,847.22,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056203559,0.20520138,848.29,847.04,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056256395,0.20510705,848.6,847.67,0.78509233]
["bitfinex-derivatives","BNBF0:USTF0",1757056304035,0.71850517,848.55,847.58,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056363574,0.78965157,848.94,847.69,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056418213,0.71752317,848.72,847.46,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056422812,0.71783363,848.64,847.48,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056451837,0.71826621,848.44,847.45,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056467455,0.71808067,848.44,847.38,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056531203,0.20519836,848.28,847.22,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056581746,0.71798635,848.06,847.19,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056644593,0.71882434,848.33,847.36,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056654597,0.71882434,848.23,847.43,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056680714,0.79348638,848.13,847.05,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056747671,0.7191529,848.22,846.97,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056773887,0.7191529,848.08,847.12,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056798206,0.71869322,848.31,847.15,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056842146,0.20516025,848.55,847.52,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056893499,0.20505025,849.06,848.09,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757056954061,0.78750884,849.27,847.98,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057022409,0.71636244,849.2,848.22,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057051132,0.71678477,849.07,848.25,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057061742,0.7193455,849.09,848.21,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057104372,0.71787842,849.2,848.43,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057128487,0.71822542,849.07,847.66,0.20494277]
["bitfinex-derivatives","BNBF0:USTF0",1757057166914,0.72444933,849.07,848.52,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057183532,0.72444933,849.07,848.46,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057194539,0.72448187,849.31,848.17,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057217268,0.72472781,849.12,848.46,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057253899,0.72369679,849.36,848.57,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057269003,0.72369679,849.35,848.58,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057291724,0.72370358,849.39,848.47,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057314045,0.72369423,849.32,848.45,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057339581,0.72256787,849.32,848.56,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057364496,0.7236611,849.28,848.55,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057394832,0.72357223,849.3,848.33,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057416946,0.72399778,849.23,848.24,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057447665,0.72261314,849.1,848.27,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057467080,0.79384097,849.04,848.09,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057502193,0.20499348,849.12,848.21,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057569053,0.20494338,849.32,848.43,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057615595,0.20486616,849.64,848.58,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057657012,0.72503093,849.47,848.76,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057685843,0.72511139,849.78,848.79,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057697655,0.79244178,849.85,848.83,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057746584,0.72381547,850.32,848.9,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057800621,0.71914304,850.66,849.44,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057839748,0.20456088,850.93,849.84,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057897089,0.72318644,850.74,849.53,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057941427,0.72214702,850.6,849.33,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057982075,1.5099119,850.73,849.41,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757057989282,0.72069799,850.67,849.46,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058028408,0.79148699,850.22,849.03,0.20466314]
["bitfinex-derivatives","BNBF0:USTF0",1757058097674,0.20464148,850.6,849.48,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058159227,0.72323145,850.59,849.62,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058191050,0.72323145,850.37,849.57,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058225085,0.92708926,850.6,849.7,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058257606,0.72231825,850.47,849.48,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058281327,0.72212271,850.49,849.61,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058358504,0.72163303,850.69,849.52,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058374001,0.72176347,850.77,849.46,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058440269,0.20451821,851.08,849.82,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058495410,0.20445452,851.34,850.22,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058544551,0.72164169,851.23,850.05,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058586284,0.72198953,851.06,849.49,0.20465833]
["bitfinex-derivatives","BNBF0:USTF0",1757058612511,1.50219586,851.13,849.49,0.20465833]
["bitfinex-derivatives","BNBF0:USTF0",1757058632523,0.72036928,851.06,849.96,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058665349,0.72217261,851.12,849.87,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058699382,0.72174291,850.81,849.86,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058737305,0.71827,850.69,849.37,0.2046806]
["bitfinex-derivatives","BNBF0:USTF0",1757058743806,0.71686473,850.71,849.37,0.2046806]
["bitfinex-derivatives","BNBF0:USTF0",1757058793647,0.72163543,850.45,849.52,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058798150,0.72163543,850.39,849.46,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058843470,0.79117351,850.6,849.6,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058862699,0.20454766,850.87,849.63,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058877910,0.72190645,850.78,849.78,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058924041,0.92560919,851.07,850.03,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058977588,0.7214281,850.92,850.02,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757058998712,0.72188299,850.88,850.13,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757059024726,0.72276673,850.89,850.06,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757059053442,0.72477541,850.79,849.78,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757059071655,0.7253762,850.7,849.81,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757059105078,0.72557987,850.68,849.57,0.2046108]
["bitfinex-derivatives","BNBF0:USTF0",1757059129201,0.72559703,850.84,849.57,0.2046108]
["bitfinex-derivatives","BNBF0:USTF0",1757059151313,0.72643832,850.66,849.78,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757059181137,0.72676584,850.62,849.99,1.0494702]
["bitfinex-derivatives","BNBF0:USTF0",1757059202854,0.72599748,850.83,850.03,1.049115]
["bitfinex-derivatives","BNBF0:USTF0",1757059225565,0.72403914,851.18,850.09,1.049115]
["bitfinex-derivatives","BNBF0:USTF0",1757059259802,2.6410234,852.45,848.96,3.6719026]
["bitfinex-derivatives","BNBF0:USTF0",1757059288627,0.72276198,850.75,849.36,0.20463366]
["bitfinex-derivatives","BNBF0:USTF0",1757059359904,0.72380268,850.3,849.24,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059398540,0.72569553,850.24,849.39,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059423459,0.72593764,850.05,849.11,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059461393,0.72922,850.39,849.21,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059514131,0.20467277,850.35,849.46,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059520235,0.72899937,850.3,849.54,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059586005,0.20467277,850.35,849.61,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059610923,0.20467277,850.35,849.52,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059651158,0.72778339,850.21,849.4,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059682484,0.20474984,849.96,849.24,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059740429,0.76506122,849.86,848.99,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059764143,0.76304079,849.49,848.01,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059787158,0.75744942,848.92,847.86,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1757059814779,0.76067804,848.9,847.86,0.2050726]
["bitfinex-derivatives","BNBF0:USTF0",1757059850212,0.79193976,849.05,848.18,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059860213,0.76694183,849.1,848.1,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059889738,0.76700151,848.92,847.93,0.20499468]
["bitfinex-derivatives","BNBF0:USTF0",1757059922061,0.76778878,848.84,848.15,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059941776,0.79311746,848.93,848.15,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059964288,0.76660316,848.85,847.97,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757059987801,0.76547409,848.63,847.82,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1757060010619,0.76616424,848.66,847.82,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1757060040450,0.76746706,848.67,847.97,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060062875,0.76738256,848.63,847.92,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060090893,0.76854954,848.67,847.98,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060094695,0.76837264,848.75,847.9,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060125226,0.20501401,848.95,847.88,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060157658,0.76529909,848.83,848.14,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060206396,0.76213886,848.63,847.51,0.20510947]
["bitfinex-derivatives","BNBF0:USTF0",1757060232119,0.76396627,848.24,847.2,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060242431,0.76338245,848.2,847.21,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060265139,0.76157604,848.05,847.06,0.20522982]
["bitfinex-derivatives","BNBF0:USTF0",1757060301673,0.76432338,847.88,846.82,0.20528248]
["bitfinex-derivatives","BNBF0:USTF0",1757060314985,0.76464119,847.82,846.94,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060343316,0.76626866,847.89,847.04,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060367026,0.76524345,847.87,847.07,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060386753,0.76652285,847.92,847.0,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060422988,0.76208573,848.43,847.44,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060472726,0.76311946,848.54,847.76,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060500747,0.20511309,848.57,847.78,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060527067,0.76453278,848.49,847.87,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060549489,0.75182356,848.37,847.91,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060577613,0.75254393,848.36,847.9,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060609742,0.73873607,848.64,847.91,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060624353,0.73869865,848.55,847.79,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060665189,0.73902635,848.53,847.71,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060687709,0.74046624,848.41,847.76,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060700422,0.74062868,848.4,847.9,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060739552,0.74160842,848.45,847.87,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060762069,0.7397443,848.58,847.61,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060766669,0.78976277,848.55,847.63,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060821809,0.73846117,848.19,847.22,0.20516751]
["bitfinex-derivatives","BNBF0:USTF0",1757060824911,0.73857127,848.23,847.53,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060853933,0.73920852,848.27,847.22,0.20516751]
["bitfinex-derivatives","BNBF0:USTF0",1757060876251,0.73965932,848.14,847.47,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060961215,0.74035483,848.56,847.87,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757060979030,0.74027451,848.47,847.93,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757061001351,0.7396953,848.56,847.97,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757061029374,0.73975628,848.61,847.9,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757061053893,0.73867955,848.55,847.71,1.0468369]
["bitfinex-derivatives","BNBF0:USTF0",1757061106323,0.73815474,848.61,847.9,1.0584544]
["bitfinex-derivatives","BNBF0:USTF0",1757061128638,0.73913178,848.58,847.95,1.0584544]
["bitfinex-derivatives","BNBF0:USTF0",1757061162968,0.73904406,848.63,847.79,1.0584544]
["bitfinex-derivatives","BNBF0:USTF0",1757061188891,1.4447785,848.77,847.61,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757061335112,0.73793394,848.73,847.72,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757061359433,0.73655625,848.56,847.64,1.0576354]
["bitfinex-derivatives","BNBF0:USTF0",1757061415978,0.70462574,848.29,847.15,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757061554989,0.73950406,848.72,847.82,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061645177,0.73777401,848.68,847.97,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061685519,0.7379573,848.72,847.87,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061690818,0.73870399,848.75,847.87,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061713932,0.73983412,848.79,847.85,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061758872,0.73967097,848.58,847.96,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061761879,0.73978028,848.71,847.96,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061789497,0.73995166,848.67,848.1,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061839835,0.20503575,848.81,848.22,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061868749,0.74144376,848.79,848.22,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061902270,0.74166689,848.87,848.23,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061914788,0.74159374,848.79,848.15,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757061998743,0.74228271,848.94,848.48,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062083215,0.74007281,849.32,848.7,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062117449,0.74109526,849.44,848.81,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062189810,0.73936766,849.49,848.77,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062219341,0.73901806,849.47,848.69,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062247058,0.73962779,849.33,848.51,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062274988,0.74011997,849.28,848.56,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062291401,0.74088865,849.54,848.46,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062327317,0.74061489,849.3,848.56,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062351547,0.74081726,849.31,848.77,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062380666,0.74063759,849.35,848.75,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062462529,0.74087976,849.57,848.96,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062485641,0.74172509,849.49,849.03,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062500152,0.74167751,849.46,849.02,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062538784,0.74127088,849.7,849.07,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062543394,0.74116048,849.69,849.06,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062569922,0.74167663,849.59,849.04,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062613260,0.74204476,849.61,849.04,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062620463,0.74263221,849.65,849.0,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062643488,0.74214813,849.58,849.0,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062683414,0.20482215,849.67,848.94,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062695122,0.74290272,849.5,848.96,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062718644,0.74277957,849.64,849.06,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062746976,0.74229842,849.62,848.96,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062770800,0.74262178,849.61,849.11,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062792212,0.74332953,849.6,849.06,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062821032,0.74280887,849.63,849.1,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062844246,0.74215866,849.54,848.93,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062883885,0.74208053,849.54,848.93,1.0583724]
["bitfinex-derivatives","BNBF0:USTF0",1757062983279,0.74270368,849.13,848.28,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757063139008,0.20487581,849.64,848.39,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1757063384715,0.74100175,849.95,849.29,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757063469094,0.20471973,850.18,849.1,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757063668577,0.71488403,850.35,849.54,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757063772486,0.74111327,850.08,849.46,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757063856436,0.71488403,849.61,848.4,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757063868443,0.73583199,849.07,848.06,0.20494096]
["bitfinex-derivatives","BNBF0:USTF0",1757063922989,0.73549547,848.57,846.55,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757064108828,0.74171382,848.22,847.43,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757064147670,0.20520562,848.31,847.13,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757064205613,0.74087855,848.57,847.61,1.0519636]
["bitfinex-derivatives","BNBF0:USTF0",1757064228134,0.74043057,848.39,847.72,1.0519636]
["bitfinex-derivatives","BNBF0:USTF0",1757064256166,0.74177196,848.31,847.8,1.0519636]
["bitfinex-derivatives","BNBF0:USTF0",1757064292082,0.74154589,848.41,847.84,1.0519636]
["bitfinex-derivatives","BNBF0:USTF0",1757064308596,0.74016449,848.47,847.61,1.0519636]
["bitfinex-derivatives","BNBF0:USTF0",1757064336514,0.74030832,848.41,847.28,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757064454117,0.70920444,847.86,847.12,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757064541088,0.73887029,848.08,847.0,0.20524495]
["bitfinex-derivatives","BNBF0:USTF0",1757064634775,1.5777929,848.28,847.0,0.20524495]
["bitfinex-derivatives","BNBF0:USTF0",1757064848046,0.71947687,847.89,847.24,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757064995376,0.74152358,848.45,847.48,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757065121506,0.74005918,848.32,847.73,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065150321,0.74074568,848.35,847.75,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065176242,0.7404757,848.65,847.88,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065203363,0.74084851,848.53,847.88,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065278917,0.73982674,849.08,848.19,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065344978,0.73940032,849.18,848.4,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065420844,0.74114636,849.37,848.73,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065431049,0.74114572,849.37,848.72,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065467085,0.74181932,849.36,848.79,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065471887,0.74177196,849.36,848.79,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065505313,0.78976277,849.35,848.31,1.060022]
["bitfinex-derivatives","BNBF0:USTF0",1757065568771,0.74133206,849.13,848.42,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757065596596,0.20493794,849.27,848.31,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757065673556,0.74215653,849.53,848.86,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065767429,0.74107313,849.58,849.05,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065775235,0.74098198,849.56,849.06,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065800958,0.73845175,849.63,848.59,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065838900,0.74032343,849.52,848.81,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065864320,0.74090905,849.59,848.74,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065892441,0.74059827,849.51,848.88,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065914669,0.74098374,849.39,848.86,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065954105,0.7404839,849.39,848.72,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757065969317,0.74047373,849.33,848.91,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066005153,0.74027086,849.4,848.89,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066027271,0.73966082,849.36,848.86,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066038477,0.73968758,849.42,848.92,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066084217,0.7392569,849.35,848.86,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066113135,0.74012471,849.41,848.86,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066149569,0.74032746,849.53,848.84,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066166976,0.74002924,849.49,848.94,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066177281,0.73920151,849.51,848.82,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066223733,0.73976303,849.49,848.92,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066228232,0.73976263,849.44,848.92,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066252460,0.73962239,849.5,848.92,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066280088,0.73889639,849.51,848.83,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066384485,0.73933961,849.67,849.05,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066405494,0.73972051,849.56,849.12,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066429925,0.73846438,849.7,849.04,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066464654,0.73759539,849.74,848.98,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066507293,0.73828034,849.78,849.18,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066638221,0.20472756,850.04,848.72,0.20479864]
["bitfinex-derivatives","BNBF0:USTF0",1757066669357,0.73622272,850.03,849.14,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066691770,0.73611076,850.08,848.83,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066719401,0.73760619,849.78,849.04,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066735301,0.73853092,849.88,849.16,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066765126,0.73905834,849.84,849.19,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066794047,0.73730253,849.66,848.9,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066816958,0.73679067,849.75,849.12,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066848582,0.20478659,849.78,849.1,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066962781,0.73492759,850.05,849.21,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757066986591,0.73707456,849.98,849.4,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067012409,0.73717659,849.89,849.37,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067037344,0.73665221,850.09,849.42,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067042144,0.73665221,849.88,849.42,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067064966,0.73691321,849.92,849.44,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067109302,0.73407691,849.59,848.68,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067129019,0.73284496,849.78,848.36,0.20490235]
["bitfinex-derivatives","BNBF0:USTF0",1757067151742,0.73554031,849.49,848.48,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067175555,0.73849022,849.35,848.7,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067219997,0.7389162,849.32,848.68,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067225998,0.73899609,849.3,848.68,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067254318,0.73895585,849.29,848.7,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067281334,0.73917297,849.13,848.45,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067316863,0.7364518,849.18,848.3,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067339689,0.73688494,849.07,848.21,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067362811,0.78976277,849.08,848.32,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067464192,0.7388116,849.21,848.64,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067516428,0.73712408,849.33,848.7,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067538945,0.73814755,849.38,848.69,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067604192,0.73939444,849.15,848.77,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067610995,0.20493191,849.16,848.77,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067841806,0.73877561,849.49,849.09,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067872825,0.73942584,849.51,849.02,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067895150,0.20484867,849.52,849.03,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067916466,0.20484867,849.52,849.03,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757067973812,0.73879611,849.45,848.92,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068025048,0.73920499,849.41,848.96,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068052069,0.73893837,849.36,848.88,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068062783,0.73905643,849.4,848.79,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068085499,0.20485953,849.42,848.83,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068112830,0.73963716,849.36,848.91,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068192401,0.73963646,849.58,849.21,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068250839,0.74046187,849.69,849.17,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068276559,0.74025995,849.66,849.18,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068299180,0.74025971,849.63,849.29,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068336213,0.73957325,849.7,849.2,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068432575,0.20464208,850.4,849.76,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068487922,0.73698627,850.44,849.73,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068511039,0.73701677,850.33,849.79,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068529257,0.73807826,850.35,849.89,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068561971,0.73754902,850.42,849.88,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068749936,0.73439721,850.08,849.14,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068780068,0.73581147,849.93,849.09,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068822512,0.73708388,849.92,849.32,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068845031,0.73682945,849.72,849.02,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068875646,0.73746322,849.94,849.19,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068897465,0.73690315,849.98,849.3,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068923682,0.73774438,849.95,849.27,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068928287,0.7378622,849.91,849.34,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068951016,0.74001382,849.89,849.39,1.0546365]
["bitfinex-derivatives","BNBF0:USTF0",1757068984751,0.73910273,849.85,849.16,1.5702554]
["bitfinex-derivatives","BNBF0:USTF0",1757069060221,0.73838611,849.87,849.11,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069083532,0.73894323,849.92,849.22,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069114651,0.73871222,849.83,849.38,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069134767,0.73846678,849.71,849.33,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069187613,0.73577535,849.67,849.08,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069245265,0.73693887,849.66,849.1,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069282689,0.20480045,849.75,849.04,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069297000,0.73720065,849.64,849.18,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069319722,0.73734324,849.66,849.19,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069342239,0.73750528,849.72,849.19,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069367764,0.73813773,849.62,849.1,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069392880,0.73784187,849.7,849.02,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069485071,0.7359882,850.1,849.19,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069512189,0.73640875,849.94,849.37,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069520696,0.7367134,850.07,849.4,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069564434,0.73778022,850.06,849.36,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069617378,0.73822391,850.12,849.45,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069622581,0.73775373,850.14,849.0,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069686237,0.73797646,849.81,849.26,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069902747,0.73887222,850.28,849.83,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069925070,0.73892046,850.27,849.8,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069942686,0.73884855,850.23,849.85,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069952293,0.73881371,850.29,849.85,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757069981323,0.73842339,850.27,849.83,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757070011347,0.73765782,850.27,849.62,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757070075596,0.73829447,850.24,849.67,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757070102617,0.73711254,850.27,849.5,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757070132133,0.73781134,850.29,849.48,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757070261835,0.7378561,850.1,849.56,1.0576088]
["bitfinex-derivatives","BNBF0:USTF0",1757070336101,0.7407496,850.17,849.3,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070349405,0.74078834,850.04,849.39,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070377226,0.74073649,850.11,849.58,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070520230,0.73972189,850.48,850.09,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070538243,0.73923912,850.61,850.06,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070580284,0.73690206,850.54,849.85,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070603303,0.73525741,850.49,849.54,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070631429,0.73189764,850.34,849.16,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070665360,0.7343946,850.24,849.18,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070687980,1.0518619,850.33,849.24,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070716001,0.7372874,849.88,849.34,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070738721,0.79339997,850.05,849.32,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070742923,0.73775561,849.86,849.27,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070815577,0.7367214,849.99,849.36,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070874422,0.73865677,849.9,849.5,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070882235,0.73863305,850.01,849.41,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070952797,0.7347186,850.08,849.35,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757070977205,0.73466152,850.21,849.33,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071013352,0.73830753,849.96,849.48,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071032563,0.73839496,849.99,849.49,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071064079,0.73782834,850.07,849.48,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071086290,0.7367117,850.07,849.35,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071111220,0.73529364,849.81,848.9,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071160143,0.73629952,849.66,849.04,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071185559,0.73864225,849.56,849.1,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071212279,0.73835392,850.03,849.05,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071309264,0.73872188,849.88,849.35,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071348590,0.73766605,849.86,849.3,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071379923,0.7380426,849.89,849.35,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071477810,0.73726871,850.21,849.51,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071585004,0.73695297,850.51,849.88,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071613320,0.73793768,850.57,849.82,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071635837,0.73923629,850.54,849.94,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071643746,0.74026632,850.62,849.59,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071686699,0.73802602,850.45,849.84,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071709313,0.73816694,850.38,849.89,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071713924,0.73854432,850.39,849.71,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071751858,0.738822,850.38,849.91,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071759463,0.20464389,850.4,849.91,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071787396,0.73871916,850.36,849.83,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071810004,0.20464389,850.4,849.91,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071837618,0.73880549,850.35,849.78,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071861244,0.73631542,850.33,849.38,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757071958325,0.73718293,850.68,849.86,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072142479,0.2045675,850.64,849.96,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072200138,0.73845294,850.6,850.1,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072276597,0.73623859,850.79,850.17,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072299023,0.73644456,850.71,850.14,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072327852,0.73846953,850.65,850.21,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072353877,0.738954,850.87,850.06,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072418126,0.73805933,850.73,850.19,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072483880,0.73874127,850.78,850.29,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072503688,0.73909458,850.77,850.31,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072541917,0.73804096,850.76,850.17,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072570234,0.73907967,850.78,850.28,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072585858,0.20452782,850.81,850.3,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072623882,0.7389474,850.8,850.29,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072628488,0.7389474,850.8,850.31,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072651105,0.73914843,850.74,850.34,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072694853,0.73886202,850.8,850.27,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072701261,0.73887242,850.78,850.32,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072723073,0.73892748,850.77,850.33,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072819667,0.7368656,850.67,850.02,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072859791,0.73586698,850.6,849.86,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072876707,0.73668987,850.52,849.94,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072905324,0.73742194,850.63,849.62,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072927547,0.73681357,850.45,849.76,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072945162,0.73677573,850.38,849.85,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757072985710,0.20464268,850.33,849.86,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073089906,0.20457592,850.68,849.99,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073152858,0.73849869,850.65,850.17,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073190289,0.20457592,850.68,850.19,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073213107,0.73856767,850.65,850.18,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073253634,0.73731219,850.82,850.28,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073336505,0.73833189,850.99,850.28,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073423172,0.73877337,850.81,850.31,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073445893,0.20450979,850.9,850.37,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073467710,0.73875386,850.86,850.43,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073477021,0.73908056,850.87,850.39,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073646969,0.73693027,850.93,850.49,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073669787,0.73708804,850.98,850.44,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073675290,0.73708742,850.93,850.44,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073697712,0.73754777,850.99,850.44,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073725337,0.73505321,850.95,849.91,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073752266,0.73418809,850.91,850.04,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073787403,0.73621096,850.84,849.88,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073808810,0.73540914,850.9,850.03,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073871361,0.73779142,850.79,850.31,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073955543,0.73590189,850.91,850.28,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757073974653,0.73653788,850.9,850.19,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074002077,0.73723432,850.92,850.36,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074030207,0.73775883,850.88,850.37,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074053021,0.73793392,850.88,850.3,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074084655,0.73772235,850.81,850.28,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074104668,0.73767905,850.8,850.33,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074136701,0.73748282,850.8,850.03,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074205652,0.73523991,851.1,850.16,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074229475,0.73515674,851.02,850.25,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074252784,0.73722314,850.99,850.25,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074282206,0.73735972,850.87,850.28,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074292614,0.73713146,850.92,850.2,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074309027,0.73597868,850.73,849.94,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074332446,0.73647645,850.83,850.0,1.05451878]
["bitfinex-derivatives","BNBF0:USTF0",1757074433141,0.73740169,850.72,850.18,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074433442,0.73740169,850.71,850.18,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074459973,0.73788836,850.7,850.15,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074482991,0.73792515,850.79,850.1,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074511811,0.73810634,850.7,850.21,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074555648,0.7374209,850.78,850.28,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074578069,0.20455848,850.79,849.75,0.20455848]
["bitfinex-derivatives","BNBF0:USTF0",1757074613515,0.73707484,850.91,850.01,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074656250,0.7393362,850.95,850.26,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074684868,0.73805806,850.94,850.39,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074772563,0.7380236,851.21,850.67,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074794583,0.7362218,851.18,850.44,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074856643,0.72650357,851.89,851.04,0.78047839]
["bitfinex-derivatives","BNBF0:USTF0",1757074892171,0.73093879,851.45,850.3,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074924190,0.73089162,851.41,850.07,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074958414,0.73251056,851.72,850.69,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757074979724,0.79180612,851.64,850.52,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075008256,0.73475812,851.61,850.51,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075032271,0.73606154,851.44,850.69,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075060787,0.7353576,851.51,850.85,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075112129,0.73730413,851.51,850.7,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075134840,0.20438008,851.57,850.98,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075139250,0.20438008,851.57,850.98,1.0551478]
["bitfinex-derivatives","BNBF0:USTF0",1757075404273,0.20400985,852.95,850.85,0.20401164]
["bitfinex-derivatives","BNBF0:USTF0",1757076966078,0.20370235,854.47,853.76,0.78105387]
["bitfinex-derivatives","BNBF0:USTF0",1757077675087,0.70187914,854.76,852.73,0.20354091]
["bitfinex-derivatives","BNBF0:USTF0",1757078362206,0.20363619,854.74,853.61,1.0384734]
["bitfinex-derivatives","BNBF0:USTF0",1757078758943,0.71044647,856.11,855.27,1.0485944]
["bitfinex-derivatives","BNBF0:USTF0",1757078935499,0.20307116,857.15,855.63,1.0485944]
["bitfinex-derivatives","BNBF0:USTF0",1757079101634,0.70923253,858.51,853.94,0.20316838]
["bitfinex-derivatives","BNBF0:USTF0",1757079159781,0.70865524,858.45,853.94,0.20316838]
["bitfinex-derivatives","BNBF0:USTF0",1757079180200,0.70742559,857.52,853.94,0.20316838]
["bitfinex-derivatives","BNBF0:USTF0",1757079352040,0.70870978,857.82,857.03,1.0445739]
["bitfinex-derivatives","BNBF0:USTF0",1757079493566,0.70761924,857.01,855.82,0.76830014]
["bitfinex-derivatives","BNBF0:USTF0",1757079520385,0.70536156,856.89,855.22,0.20328706]
["bitfinex-derivatives","BNBF0:USTF0",1757079709641,0.70535441,857.24,855.99,1.0244001]
["bitfinex-derivatives","BNBF0:USTF0",1757080025474,0.78343045,855.83,854.47,1.0415269]
["bitfinex-derivatives","BNBF0:USTF0",1757080438554,0.71020834,856.69,855.67,1.0355364]
["bitfinex-derivatives","BNBF0:USTF0",1757080473986,0.71020834,856.8,855.58,1.0355364]
["bitfinex-derivatives","BNBF0:USTF0",1757080533344,0.71089878,856.51,855.76,1.0355364]
["bitfinex-derivatives","BNBF0:USTF0",1757080672181,0.71298042,856.48,855.57,1.0387677]
["bitfinex-derivatives","BNBF0:USTF0",1757080707412,0.71210484,856.27,855.31,1.0387677]
["bitfinex-derivatives","BNBF0:USTF0",1757080779959,0.71165189,856.47,855.49,1.0387677]
["bitfinex-derivatives","BNBF0:USTF0",1757080794770,1.49508234,856.38,855.61,1.0387677]
["bitfinex-derivatives","BNBF0:USTF0",1757080818990,0.71165189,856.35,855.55,1.0387677]
["bitfinex-derivatives","BNBF0:USTF0",1757080924874,0.71046201,855.44,854.09,1.0414469]
["bitfinex-derivatives","BNBF0:USTF0",1757080926979,0.78263937,855.55,854.09,1.0414469]
["bitfinex-derivatives","BNBF0:USTF0",1757081044986,0.20355043,855.08,854.12,1.0414469]
["bitfinex-derivatives","BNBF0:USTF0",1757081206724,0.71274846,855.5,854.4,1.0414469]
["bitfinex-derivatives","BNBF0:USTF0",1757081269087,0.71203554,855.33,854.53,1.0414469]
["bitfinex-derivatives","BNBF0:USTF0",1757081274693,0.71203554,855.3,854.58,1.0414469]
["bitfinex-derivatives","BNBF0:USTF0",1757081437015,0.70976916,854.46,853.13,1.5621704]
["bitfinex-derivatives","BNBF0:USTF0",1757081488558,0.70695084,853.98,852.45,1.5621704]
["bitfinex-derivatives","BNBF0:USTF0",1757081614253,0.70258826,852.81,851.21,0.20414389]
["bitfinex-derivatives","BNBF0:USTF0",1757081783578,0.20444491,851.39,850.31,0.20444491]
["bitfinex-derivatives","BNBF0:USTF0",1757081904377,0.69791566,849.73,848.27,0.20489209]
["bitfinex-derivatives","BNBF0:USTF0",1757082056493,0.69776478,852.84,844.63,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1757082067908,0.70661535,852.31,844.63,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1757082102019,0.7049453,850.77,844.63,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1757082131041,0.70092656,853.19,844.63,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1757082138545,0.70266119,853.23,844.63,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1757082181689,0.69825673,850.89,844.63,0.20544306]
["bitfinex-derivatives","BNBF0:USTF0",1757082215309,0.69946775,849.17,842.88,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1757082237430,0.69946775,848.61,842.88,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1757082258341,0.70080485,848.58,842.88,0.20538244]
["bitfinex-derivatives","BNBF0:USTF0",1757082308479,0.70233858,850.48,842.82,0.20557595]
["bitfinex-derivatives","BNBF0:USTF0",1757082371829,0.7015536,847.79,846.76,1.0524116]
["bitfinex-derivatives","BNBF0:USTF0",1757082396647,0.77248926,847.58,846.48,1.0524116]
["bitfinex-derivatives","BNBF0:USTF0",1757082539471,0.70545172,847.74,846.06,1.052823]
["bitfinex-derivatives","BNBF0:USTF0",1757082713124,0.70225904,848.48,846.76,1.5786175]
["bitfinex-derivatives","BNBF0:USTF0",1757082851130,1.41126793,847.62,845.45,1.5728986]
["bitfinex-derivatives","BNBF0:USTF0",1757082982427,0.71316026,846.4,844.94,0.20576679]
["bitfinex-derivatives","BNBF0:USTF0",1757083246542,0.69003941,846.35,843.78,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757083301589,0.70537501,847.46,845.76,0.78790406]
["bitfinex-derivatives","BNBF0:USTF0",1757083481617,0.70666357,847.95,846.72,1.0505387]
["bitfinex-derivatives","BNBF0:USTF0",1757083755734,0.77057085,847.67,846.12,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757083854327,0.77057085,847.18,845.37,0.20533093]
["bitfinex-derivatives","BNBF0:USTF0",1757084153876,0.70029947,850.19,848.5,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757084244942,0.71163629,849.83,847.69,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757084288693,0.71103922,848.91,847.43,0.20479021]
["bitfinex-derivatives","BNBF0:USTF0",1757084492677,0.72130793,848.74,847.52,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757084580256,0.72106317,847.77,846.17,0.20539941]
["bitfinex-derivatives","BNBF0:USTF0",1757084874594,0.72049127,849.66,848.85,1.0515872]
["bitfinex-derivatives","BNBF0:USTF0",1757084948447,0.72146155,849.6,848.05,1.049365]
["bitfinex-derivatives","BNBF0:USTF0",1757084991774,0.72313413,849.5,848.54,1.049365]
["bitfinex-derivatives","BNBF0:USTF0",1757085029813,0.72164321,849.25,847.93,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757085247172,0.92813376,849.19,848.08,1.052371]
["bitfinex-derivatives","BNBF0:USTF0",1757085266693,0.7222699,849.18,848.02,1.052371]
["bitfinex-derivatives","BNBF0:USTF0",1757085336945,0.7205231,849.15,847.97,1.052371]
["bitfinex-derivatives","BNBF0:USTF0",1757085819663,0.7214173,850.08,849.29,1.052371]
["bitfinex-derivatives","BNBF0:USTF0",1757085912817,0.71890947,850.08,849.33,1.052371]
["bitfinex-derivatives","BNBF0:USTF0",1757085934836,0.77057085,849.99,848.93,1.052371]
["bitfinex-derivatives","BNBF0:USTF0",1757085988074,0.71652297,849.74,848.39,1.25726068]
["bitfinex-derivatives","BNBF0:USTF0",1757086192844,0.70926414,849.68,848.87,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757086300330,0.71868535,849.31,848.07,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757086495898,0.70900956,848.37,847.52,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757086688280,0.20488666,849.44,848.54,1.04899119]
["bitfinex-derivatives","BNBF0:USTF0",1757086790069,0.71932159,849.35,848.89,1.04899119]
["bitfinex-derivatives","BNBF0:USTF0",1757087010648,0.92663475,849.82,849.2,1.04899119]
["bitfinex-derivatives","BNBF0:USTF0",1757087087819,0.20478539,849.86,849.08,1.04899119]
["bitfinex-derivatives","BNBF0:USTF0",1757087114135,0.72181951,849.64,848.64,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757087143168,0.72149952,849.85,848.63,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087198204,0.72032558,849.47,848.36,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087260950,0.71923018,849.34,848.24,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087336319,0.20484204,849.7,848.64,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087362142,0.20479262,849.82,848.6,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087498271,0.78881169,849.47,848.39,0.20476069]
["bitfinex-derivatives","BNBF0:USTF0",1757087578936,0.79268022,849.39,848.57,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087593350,0.79268022,849.51,848.68,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087774786,0.20482878,849.72,848.72,1.051301]
["bitfinex-derivatives","BNBF0:USTF0",1757087874504,0.78820761,849.65,848.35,0.20493734]
["bitfinex-derivatives","BNBF0:USTF0",1757087890512,0.70724395,849.51,848.35,0.20493734]
["bitfinex-derivatives","BNBF0:USTF0",1757087912646,0.71149395,849.14,848.35,0.20493734]
["bitfinex-derivatives","BNBF0:USTF0",1757087941672,0.71467246,848.91,848.28,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757087964085,1.0299856,849.22,848.33,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757087987313,0.71471118,848.94,847.9,1.5616373]
["bitfinex-derivatives","BNBF0:USTF0",1757088018333,0.71066963,848.79,847.62,1.5865869]
["bitfinex-derivatives","BNBF0:USTF0",1757088043151,0.71029052,849.08,847.53,1.5865869]
["bitfinex-derivatives","BNBF0:USTF0",1757088065767,0.71089729,848.73,847.82,0.20506475]
["bitfinex-derivatives","BNBF0:USTF0",1757088095085,0.20506475,848.76,847.82,0.20506475]
["bitfinex-derivatives","BNBF0:USTF0",1757088126210,0.71324238,848.84,847.86,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088138823,0.7123951,848.82,847.89,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088167851,0.71245671,848.9,847.65,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088190770,0.71242154,848.73,847.78,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088212894,0.71275816,848.9,847.76,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088242724,0.20501944,848.96,847.76,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088266142,0.71283387,848.58,847.61,0.20510947]
["bitfinex-derivatives","BNBF0:USTF0",1757088300162,0.20501944,848.96,848.08,1.0586618]
["bitfinex-derivatives","BNBF0:USTF0",1757088341408,0.70668372,849.08,848.17,1.5859723]
["bitfinex-derivatives","BNBF0:USTF0",1757088369629,0.20496269,849.23,848.42,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757088458086,0.79243298,849.01,848.1,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757088537670,0.78850127,848.88,848.12,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757088553678,0.99351045,848.87,848.17,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757088632543,0.20492889,849.25,848.54,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757088869155,0.79133904,849.71,848.83,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757088932033,0.20480588,849.77,848.63,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089017503,0.20486073,849.41,848.67,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089138806,0.79369817,849.56,848.41,1.26198503]
["bitfinex-derivatives","BNBF0:USTF0",1757089249894,0.20481612,849.74,848.76,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089315548,0.79369817,849.64,848.6,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089402215,0.79018861,849.11,848.23,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089557154,0.20491079,849.27,848.56,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089629521,0.20481612,849.7,848.84,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089785169,0.79221853,849.4,848.66,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089871154,0.20481009,849.74,848.72,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757089997467,0.79287575,849.84,849.0,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757090067426,0.79097147,849.6,848.42,0.2048927]
["bitfinex-derivatives","BNBF0:USTF0",1757090143097,0.78938995,849.19,848.41,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757090248374,0.204874,849.41,848.8,1.0571243]
["bitfinex-derivatives","BNBF0:USTF0",1757090337765,0.20480889,849.74,849.14,1.0568036]
["bitfinex-derivatives","BNBF0:USTF0",1757090401633,0.20480889,849.74,849.09,1.0568036]
["bitfinex-derivatives","BNBF0:USTF0",1757090662254,0.20475707,849.86,848.69,1.0568036]
["bitfinex-derivatives","BNBF0:USTF0",1757090779737,0.2047384,850.06,849.11,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757090872200,0.79249072,850.1,848.92,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757090938253,0.79249072,849.82,848.83,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091069365,0.20486375,849.41,848.75,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091093290,0.20486375,849.41,848.79,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091273337,0.79300783,849.51,848.77,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091350493,0.20486737,849.44,848.39,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091495516,0.20484626,849.55,848.81,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091659549,0.79430933,849.64,849.08,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091851817,0.79444696,849.53,848.8,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757091960109,0.20492286,849.19,848.3,1.0539523]
["bitfinex-derivatives","BNBF0:USTF0",1757092089021,0.20487279,849.39,848.18,0.20493432]
["bitfinex-derivatives","BNBF0:USTF0",1757092115743,0.73893845,849.09,848.43,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092150064,0.73458494,848.96,848.05,0.20500736]
["bitfinex-derivatives","BNBF0:USTF0",1757092166770,0.73010986,849.05,848.05,0.20500736]
["bitfinex-derivatives","BNBF0:USTF0",1757092189188,0.72952814,849.15,848.12,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092218210,0.72792074,848.91,848.25,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092239020,0.72831183,848.82,848.23,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092261237,0.72760142,848.82,848.15,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092288864,0.72558867,849.05,848.15,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092303175,0.72508199,849.06,848.38,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092337412,0.20493855,849.34,848.42,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092377936,0.72173221,849.44,848.73,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092400062,0.7217527,849.4,848.78,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092403366,0.72186823,849.41,848.78,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092427884,0.72208506,849.47,848.93,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092474623,0.72201484,849.48,848.87,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092479030,0.7221609,849.51,848.83,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092513052,0.72257938,849.46,848.78,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092524764,0.72084032,849.76,848.98,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092576320,0.71587564,849.91,848.88,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092604240,0.7172374,849.95,849.15,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092624859,0.71816731,849.95,849.14,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092646978,0.7174358,849.98,849.29,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092669591,0.71601388,849.85,849.1,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092688108,0.71568641,849.77,848.79,0.20474262]
["bitfinex-derivatives","BNBF0:USTF0",1757092720540,0.71753412,849.92,849.14,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092743556,0.71593494,849.63,848.67,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092771375,0.71170581,849.6,848.59,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092796796,0.71388205,849.57,848.7,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092823316,0.71518493,849.39,848.8,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092846542,0.7151735,849.35,848.83,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092868166,0.71545978,849.38,848.57,0.20486676]
["bitfinex-derivatives","BNBF0:USTF0",1757092882073,0.20486797,849.56,848.64,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092948323,0.71397438,849.57,849.04,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092952725,0.71458534,849.6,849.09,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757092980654,0.71379769,849.74,849.13,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093022089,0.71439419,849.71,849.0,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093026798,0.71442628,849.75,848.68,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1757093048820,0.71443712,849.71,849.16,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093088856,0.71549981,849.67,849.19,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093100260,0.7154969,849.76,849.18,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093122978,0.71585406,849.64,848.8,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093151399,0.71584312,849.76,849.08,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093175517,0.71530741,849.65,849.0,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093197342,0.204789,849.78,848.91,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093225563,0.71398097,849.97,849.11,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093309218,0.79204257,850.01,849.37,1.05603425]
["bitfinex-derivatives","BNBF0:USTF0",1757093421919,0.20482516,849.62,848.88,1.05603425]
["bitfinex-derivatives","BNBF0:USTF0",1757093535933,0.79370873,849.59,848.8,1.05603425]
["bitfinex-derivatives","BNBF0:USTF0",1757093638210,0.20482516,849.62,849.03,1.05603425]
["bitfinex-derivatives","BNBF0:USTF0",1757093778318,0.71507904,849.75,848.82,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093796436,0.71191452,849.5,848.53,0.20487159]
["bitfinex-derivatives","BNBF0:USTF0",1757093819554,0.7114151,849.75,848.31,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093851483,0.71194182,849.28,848.38,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757093867402,0.71172148,849.29,848.26,0.20492889]
["bitfinex-derivatives","BNBF0:USTF0",1757093920440,0.79125194,849.23,848.41,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094003329,0.79125194,849.17,848.36,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094115123,0.20493613,849.13,848.07,0.20492165]
["bitfinex-derivatives","BNBF0:USTF0",1757094133630,0.20493613,849.13,847.94,0.20498502]
["bitfinex-derivatives","BNBF0:USTF0",1757094263438,0.20499408,848.9,848.32,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094357422,0.20489511,849.31,848.73,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094487445,0.20484988,849.58,848.89,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094502157,0.20484988,849.58,848.93,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094689313,0.2048746,849.44,848.49,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757094882177,0.20480226,849.71,849.13,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095012784,0.79459,849.41,848.69,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095105257,0.20482396,849.7,849.05,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095211953,0.20477635,849.8,849.11,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095367868,0.79385489,849.81,849.09,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095441810,0.79385489,849.78,848.95,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095625387,0.20477153,849.89,849.12,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095769821,0.99784575,849.99,848.92,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095809248,0.79311337,849.81,848.94,1.0559235]
["bitfinex-derivatives","BNBF0:USTF0",1757095970701,0.70869342,849.46,848.43,0.20485712]
["bitfinex-derivatives","BNBF0:USTF0",1757095997920,0.70657143,849.29,848.3,0.20494941]
["bitfinex-derivatives","BNBF0:USTF0",1757096127212,0.20492346,849.21,848.59,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757096255621,0.20484626,849.5,848.88,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757096446681,0.2048113,849.71,848.98,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757096584203,0.79460552,849.61,848.93,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757096735621,0.79343062,849.28,848.59,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757096781667,0.79343062,849.37,848.62,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097014182,0.20477273,849.82,849.19,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097030291,0.20477273,849.82,849.32,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097138186,0.20464208,850.36,849.51,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097362047,0.20472334,850.05,849.41,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097404299,0.20469986,850.16,849.53,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097526392,0.20462283,850.5,849.76,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097725777,0.20466796,850.29,849.59,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097794518,0.20464389,850.39,849.76,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757097970361,0.20450739,850.95,850.15,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757098139792,0.20448456,851.06,850.42,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757098306430,0.20448456,851.06,850.43,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757098440829,0.79348889,850.82,850.13,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757098591268,0.20462644,850.48,849.74,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757098734069,0.20460839,850.59,849.97,1.05391626]
["bitfinex-derivatives","BNBF0:USTF0",1757098918119,0.79136745,851.08,850.2,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099002500,0.79339672,850.79,850.21,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099131206,0.20453744,850.86,850.09,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099263725,0.20448876,851.04,850.37,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099379128,0.20447915,851.13,850.49,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099670560,0.20448276,851.01,850.44,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099826087,0.20432428,851.75,850.67,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099876115,0.79281437,851.73,851.06,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757099996223,0.20432428,851.75,850.78,1.05277825]
["bitfinex-derivatives","BNBF0:USTF0",1757100213009,0.72878113,851.68,850.56,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100218004,0.72869631,851.79,850.77,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100239018,0.70674429,851.57,850.54,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100264144,0.7905351,851.8,850.7,1.05040435]
["bitfinex-derivatives","BNBF0:USTF0",1757100403773,0.20438548,851.5,850.58,1.05040435]
["bitfinex-derivatives","BNBF0:USTF0",1757100560109,0.79270266,851.55,850.88,1.05040435]
["bitfinex-derivatives","BNBF0:USTF0",1757100724345,0.79109253,851.21,850.43,1.05040435]
["bitfinex-derivatives","BNBF0:USTF0",1757100755765,0.71060365,851.09,849.96,1.78543404]
["bitfinex-derivatives","BNBF0:USTF0",1757100778770,0.7099213,850.9,849.87,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100809394,0.71055306,850.82,849.82,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1757100829609,0.70928721,850.55,849.87,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100851829,0.79055248,850.94,849.84,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100878965,0.20447555,851.37,849.95,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100890977,0.70562005,851.23,849.72,0.20458614]
["bitfinex-derivatives","BNBF0:USTF0",1757100930196,0.71140129,851.15,850.5,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100952807,0.71071048,851.25,850.51,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757100975923,0.71063219,851.42,850.61,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101001144,0.71049322,851.22,850.41,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101027264,0.71035099,851.54,850.6,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101055596,0.70954414,851.34,850.46,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101078209,0.70921337,851.27,850.49,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101086311,0.7091686,851.52,850.32,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101105429,0.70889605,850.97,850.04,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101128541,0.71096639,851.25,849.96,0.2044299]
["bitfinex-derivatives","BNBF0:USTF0",1757101155181,0.71354542,851.0,850.33,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101178701,0.71428507,850.94,850.36,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101201414,0.7145199,850.96,850.28,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101230336,0.71451837,850.87,850.26,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101264572,0.71306933,851.05,850.07,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101274581,0.71303994,851.03,850.08,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101302506,0.71386995,851.12,850.32,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101325625,0.71399742,851.14,850.47,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101349251,0.71378926,850.98,850.42,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101377279,0.71347864,850.91,850.33,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101399896,0.71167435,850.78,849.91,0.20455487]
["bitfinex-derivatives","BNBF0:USTF0",1757101428813,0.71087603,850.95,849.79,0.20457471]
["bitfinex-derivatives","BNBF0:USTF0",1757101459642,0.79176036,850.81,849.94,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101474049,0.7129549,850.54,849.98,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101501469,0.7137526,850.54,849.79,0.20457471]
["bitfinex-derivatives","BNBF0:USTF0",1757101527604,0.71279688,850.52,849.81,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101553829,0.71217713,850.68,849.8,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101575956,0.7120231,850.47,849.88,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101597575,0.7111737,850.89,850.09,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101613594,0.71066738,850.79,850.02,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101647127,0.2045164,851.03,849.88,0.20452542]
["bitfinex-derivatives","BNBF0:USTF0",1757101669548,0.71166626,850.73,849.89,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101674248,0.71143594,850.85,850.06,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101696767,0.2045164,851.03,850.09,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101724283,0.7103177,851.02,850.18,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101749511,0.71113152,851.0,850.22,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101767536,0.2045164,851.03,849.88,0.20452542]
["bitfinex-derivatives","BNBF0:USTF0",1757101800458,0.71127454,851.01,850.19,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101823180,0.71100429,851.12,849.99,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101851796,0.711547,851.14,850.35,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101878126,0.71182794,851.05,850.21,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101897440,0.71142884,851.04,850.26,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101925953,0.7120112,850.88,850.27,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101948181,0.71269168,851.01,850.29,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757101965393,0.79283757,851.01,850.29,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102002425,0.71316159,850.92,849.98,0.204511]
["bitfinex-derivatives","BNBF0:USTF0",1757102023844,0.71319342,850.87,850.26,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102052459,0.71260449,850.83,850.25,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102074174,0.71308613,850.8,850.27,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102097492,0.71308623,850.73,850.07,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102125407,0.71207813,850.99,850.01,0.20451761]
["bitfinex-derivatives","BNBF0:USTF0",1757102143421,0.71272206,850.81,850.27,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102172240,0.71303497,850.76,850.27,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102176744,0.71329184,850.83,850.25,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102199172,0.71330463,850.8,850.24,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102229896,0.71424471,850.81,850.11,1.58092845]
["bitfinex-derivatives","BNBF0:USTF0",1757102249715,0.71363224,850.74,849.94,0.20454105]
["bitfinex-derivatives","BNBF0:USTF0",1757102272045,0.79251357,850.87,849.81,0.20458434]
["bitfinex-derivatives","BNBF0:USTF0",1757102300259,0.72609467,850.49,849.81,0.20458434]
["bitfinex-derivatives","BNBF0:USTF0",1757102346296,0.20450559,851.03,850.25,1.05499587]
["bitfinex-derivatives","BNBF0:USTF0",1757102410945,0.20446173,851.14,850.31,1.05499587]
["bitfinex-derivatives","BNBF0:USTF0",1757102485396,0.20435127,851.65,850.61,1.0483545]
["bitfinex-derivatives","BNBF0:USTF0",1757102609388,0.78714098,851.74,850.91,1.0483545]
["bitfinex-derivatives","BNBF0:USTF0",1757102698161,0.79025903,851.44,850.54,1.0483545]
["bitfinex-derivatives","BNBF0:USTF0",1757102787029,0.79021735,851.15,850.14,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757102808754,0.71198198,851.0,850.15,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757102832074,0.71004897,851.12,850.04,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757102861283,0.70678835,851.04,850.02,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757102889511,0.70712123,851.05,850.0,0.20450018]
["bitfinex-derivatives","BNBF0:USTF0",1757102911929,0.71042992,850.76,850.03,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757102940261,0.20454405,850.95,850.0,0.20450018]
["bitfinex-derivatives","BNBF0:USTF0",1757102962480,0.71002284,850.8,850.13,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757102985596,0.70919567,850.86,850.24,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103008513,0.70812065,850.99,850.28,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103026529,0.7079803,850.89,850.22,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103332290,0.20446594,851.08,850.6,1.0559175]
["bitfinex-derivatives","BNBF0:USTF0",1757103358215,0.70869308,851.05,850.25,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103390362,0.7090918,850.86,850.23,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103403661,0.71029081,850.86,850.17,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103431602,0.71027697,850.96,850.33,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103454408,0.70909625,850.68,849.96,0.20454826]
["bitfinex-derivatives","BNBF0:USTF0",1757103476422,0.70717989,850.91,849.86,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103506645,0.70868073,850.75,849.86,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103529566,0.70923903,850.63,849.8,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103557897,0.71068901,850.35,849.71,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103586211,0.70808594,850.54,849.73,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103603319,0.70838908,850.39,849.76,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103631650,0.70948059,850.43,849.79,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103654460,0.70959468,850.53,849.67,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103672776,0.70932865,850.24,849.65,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103707302,0.70778004,850.45,849.58,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103779753,0.79203991,850.47,849.83,1.0567832]
["bitfinex-derivatives","BNBF0:USTF0",1757103816682,0.70835461,850.46,849.62,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103854618,0.70753538,850.15,849.45,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757103964698,0.20463426,850.45,849.9,1.0572181]
["bitfinex-derivatives","BNBF0:USTF0",1757104034961,0.70974074,850.4,849.82,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104055884,0.7090507,850.31,849.7,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104063996,0.7089644,850.34,849.73,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104087111,0.7087714,850.27,849.74,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104132659,0.71241985,850.32,849.75,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104141357,0.71170362,850.41,849.78,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104159579,0.71173896,850.37,849.66,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104188599,0.71167113,850.33,849.75,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104211422,0.7110748,850.33,849.74,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104242741,0.20453924,850.9,849.79,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104274170,0.7073954,851.06,850.11,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104296992,0.20450739,851.07,850.17,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104332028,0.20450739,851.07,850.41,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104348444,0.7101925,850.93,850.05,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104371250,0.70816498,850.86,849.97,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104400068,0.70855696,850.67,849.8,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104417185,0.70942114,850.53,849.72,0.20449657]
["bitfinex-derivatives","BNBF0:USTF0",1757104444504,0.70888231,850.67,849.83,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104472221,0.71058598,850.4,849.78,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104494035,0.7108768,850.37,849.84,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104501941,0.71106913,850.49,849.7,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104543980,0.7093685,850.68,849.57,1.5725318]
["bitfinex-derivatives","BNBF0:USTF0",1757104596323,0.20451881,850.94,850.25,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757104768153,0.20444792,851.21,850.65,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757104923281,0.20439208,851.43,850.77,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757105020465,0.79131672,851.26,850.54,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757105049193,0.79157816,851.24,850.55,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757105270193,0.99369907,851.11,850.24,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757105383313,0.20449297,851.07,850.36,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757105557543,0.20445993,851.18,850.64,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1757105709164,0.20434707,851.74,851.0,1.0494905]
["bitfinex-derivatives","BNBF0:USTF0",1757105774316,0.20423194,852.3,851.26,1.0494905]
["bitfinex-derivatives","BNBF0:USTF0",1757105877800,0.20414149,852.56,851.72,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1757105991320,0.20414149,852.56,851.41,1.5718144]
["bitfinex-derivatives","BNBF0:USTF0",1757106064764,0.79046787,852.65,851.64,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1757106237626,0.20413969,852.53,851.31,0.20415167]
["bitfinex-derivatives","BNBF0:USTF0",1757106324085,0.20416724,852.34,851.37,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1757106392537,0.79050706,852.02,851.03,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1757106508425,0.20435967,851.52,850.94,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1757106558970,0.70884028,851.44,850.71,1.5795866]
["bitfinex-derivatives","BNBF0:USTF0",1757106608911,0.70945394,851.42,850.69,1.5795866]
["bitfinex-derivatives","BNBF0:USTF0",1757106636523,0.70938675,851.26,850.74,1.5795866]
["bitfinex-derivatives","BNBF0:USTF0",1757106645925,0.70943646,851.44,850.68,1.5795866]
["bitfinex-derivatives","BNBF0:USTF0",1757106681764,0.71431632,851.54,850.7,1.5795866]
["bitfinex-derivatives","BNBF0:USTF0",1757106839608,0.79273307,851.64,850.99,1.0522803]
["bitfinex-derivatives","BNBF0:USTF0",1757106911464,0.20422775,852.16,851.25,1.0522803]
["bitfinex-derivatives","BNBF0:USTF0",1757106981314,0.79273307,851.91,850.68,1.0522803]
["bitfinex-derivatives","BNBF0:USTF0",1757106999827,0.79273307,851.57,850.61,1.0522803]
["bitfinex-derivatives","BNBF0:USTF0",1757107024842,0.75541472,849.72,846.0,2.6196907]
["bitfinex-derivatives","BNBF0:USTF0",1757107081883,0.2046108,850.89,849.72,0.77438657]
["bitfinex-derivatives","BNBF0:USTF0",1757107098296,0.20446594,851.39,849.63,0.77438657]
["bitfinex-derivatives","BNBF0:USTF0",1757107143330,0.20436927,851.5,850.79,0.78722597]
["bitfinex-derivatives","BNBF0:USTF0",1757107217201,0.78864613,851.35,849.98,0.78722597]
["bitfinex-derivatives","BNBF0:USTF0",1757107274952,0.78921776,851.22,850.15,0.79005288]
["bitfinex-derivatives","BNBF0:USTF0",1757107347894,0.78921776,851.14,850.37,0.79005288]
["bitfinex-derivatives","BNBF0:USTF0",1757107425454,0.79043538,850.89,850.1,0.79111543]
["bitfinex-derivatives","BNBF0:USTF0",1757107486807,0.78520669,850.59,849.16,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757107606817,0.20454646,850.87,850.08,0.79242038]
["bitfinex-derivatives","BNBF0:USTF0",1757107658457,0.20454646,850.87,850.11,0.79242038]
["bitfinex-derivatives","BNBF0:USTF0",1757107755525,0.79212964,850.72,849.84,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757107838288,0.20459817,850.75,849.84,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757107895937,0.20449057,851.1,850.37,0.7865641]
["bitfinex-derivatives","BNBF0:USTF0",1757108024445,0.79190391,851.01,849.79,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108115334,0.20464268,850.41,849.3,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108173168,0.79027903,849.98,848.95,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108322090,0.20467398,850.31,849.49,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108417255,0.20467398,850.31,849.56,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108532452,0.2046108,850.54,849.87,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108550064,0.20455547,850.93,849.98,1.0490311]
["bitfinex-derivatives","BNBF0:USTF0",1757108708880,0.78874076,851.21,850.45,1.0545694]
["bitfinex-derivatives","BNBF0:USTF0",1757108738497,0.78874076,851.19,850.5,1.0545694]
["bitfinex-derivatives","BNBF0:USTF0",1757108907828,0.79059567,851.14,850.46,1.0545694]
["bitfinex-derivatives","BNBF0:USTF0",1757109067977,0.20454586,850.77,850.43,0.79348147]
["bitfinex-derivatives","BNBF0:USTF0",1757109140046,0.78935078,850.52,849.49,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757109242836,0.20477635,849.9,849.06,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757109435393,0.79035357,850.31,849.5,1.5807693]
["bitfinex-derivatives","BNBF0:USTF0",1757109544086,0.79035357,850.35,849.29,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757109630264,0.7888452,850.49,849.66,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757109741668,0.7917923,850.07,849.1,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757109805923,0.2047113,850.2,849.17,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757109964862,0.20467037,850.44,849.62,1.0538462]
["bitfinex-derivatives","BNBF0:USTF0",1757110110692,0.20461862,850.54,849.78,1.0572488]
["bitfinex-derivatives","BNBF0:USTF0",1757110210858,0.20461862,850.54,849.81,1.0572488]
["bitfinex-derivatives","BNBF0:USTF0",1757110370381,0.7927434,850.33,849.32,1.0572488]
["bitfinex-derivatives","BNBF0:USTF0",1757110459669,0.7927434,850.31,849.48,1.5807693]
["bitfinex-derivatives","BNBF0:USTF0",1757110587356,0.20462945,850.59,849.72,1.0572488]
["bitfinex-derivatives","BNBF0:USTF0",1757110713245,0.20471251,850.15,849.55,1.0572488]
["bitfinex-derivatives","BNBF0:USTF0",1757110769384,0.78796061,850.1,849.37,1.0572488]
["bitfinex-derivatives","BNBF0:USTF0",1757111005184,0.2046499,850.33,849.51,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111121477,0.79128473,850.2,849.54,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111138097,0.7185486,850.15,849.54,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111175722,0.2046499,850.33,849.64,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111291497,0.2046499,850.33,849.79,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111444225,0.20448516,851.05,850.24,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111509467,0.71797168,851.17,850.51,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111527082,0.71797168,851.21,850.52,1.0550992]
["bitfinex-derivatives","BNBF0:USTF0",1757111598852,0.71802389,851.21,850.54,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111622278,0.71793523,851.21,850.56,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111647696,0.71824952,851.17,850.57,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111716939,0.20446473,851.1,850.57,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111791301,0.20443771,851.28,850.48,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111856546,0.71595618,851.27,850.74,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111923607,0.71707171,851.33,850.78,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111934316,0.71747104,851.3,850.79,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111963033,0.71753561,851.34,850.77,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757111992865,0.71804699,851.29,850.8,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112025297,0.20438848,851.55,850.84,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112093739,0.71543152,851.62,851.03,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112115762,0.71798059,851.59,851.07,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112134683,0.7175635,851.63,850.96,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112176410,0.20432128,851.8,850.97,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112245366,0.71466228,851.95,851.35,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112249569,0.71466228,851.98,851.25,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112274787,0.71466228,851.97,851.35,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112344655,0.20428829,851.99,851.37,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112369070,0.20423194,852.11,851.36,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112489368,0.71544256,852.29,851.76,1.056142]
["bitfinex-derivatives","BNBF0:USTF0",1757112530702,0.71783588,851.96,850.99,0.20418461]
["bitfinex-derivatives","BNBF0:USTF0",1757112554016,0.71643421,851.95,850.99,0.20418461]
["bitfinex-derivatives","BNBF0:USTF0",1757112577431,0.71771058,851.99,850.99,0.20418461]
["bitfinex-derivatives","BNBF0:USTF0",1757112612752,0.7190954,851.62,850.89,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112628262,0.74111047,851.85,850.88,0.20433627]
["bitfinex-derivatives","BNBF0:USTF0",1757112650981,0.71880216,851.63,850.88,0.20433627]
["bitfinex-derivatives","BNBF0:USTF0",1757112678811,0.72056944,851.55,850.94,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112696014,0.7206511,851.71,850.88,0.20433627]
["bitfinex-derivatives","BNBF0:USTF0",1757112730130,0.71860877,851.75,850.93,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112752260,1.46250652,851.75,851.02,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112774672,0.7205165,851.68,851.0,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112804510,0.72100954,851.53,850.88,0.20433627]
["bitfinex-derivatives","BNBF0:USTF0",1757112825128,0.72094414,851.61,851.04,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112853146,0.72097984,851.68,851.02,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112874159,0.72097832,851.58,851.05,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112898579,0.72128664,851.54,851.06,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112927201,0.72133414,851.58,851.05,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757112949821,1.46425821,851.66,850.93,0.20432008]
["bitfinex-derivatives","BNBF0:USTF0",1757112958531,0.72071936,851.5,850.8,0.20436087]
["bitfinex-derivatives","BNBF0:USTF0",1757112977745,0.71953849,851.57,850.8,0.20436087]
["bitfinex-derivatives","BNBF0:USTF0",1757113000356,1.46152793,851.6,850.8,0.20436087]
["bitfinex-derivatives","BNBF0:USTF0",1757113028675,1.46477628,851.55,850.83,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113069713,0.72089561,851.36,850.84,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113074722,0.72090765,851.37,850.81,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113103455,1.46442794,851.43,850.85,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113126075,0.72082703,851.42,850.84,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113155195,0.718759,851.41,850.84,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113176717,1.4621245,851.45,850.83,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113198629,0.79257184,851.55,850.77,0.20437107]
["bitfinex-derivatives","BNBF0:USTF0",1757113224244,1.45253359,851.02,850.02,0.20454586]
["bitfinex-derivatives","BNBF0:USTF0",1757113250962,0.71240842,851.22,850.02,0.20454586]
["bitfinex-derivatives","BNBF0:USTF0",1757113274080,0.74038507,851.09,850.13,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113302602,0.71970371,850.92,850.02,0.20454586]
["bitfinex-derivatives","BNBF0:USTF0",1757113334628,1.45930617,851.27,850.27,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113355052,0.71775827,851.14,850.26,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113378066,0.7186122,850.99,850.42,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113400984,1.44395039,851.13,850.51,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113422390,1.44464767,851.17,850.51,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113453514,1.44419009,851.18,850.19,0.20444852]
["bitfinex-derivatives","BNBF0:USTF0",1757113476029,0.7179862,850.92,850.19,0.20444852]
["bitfinex-derivatives","BNBF0:USTF0",1757113493339,0.71820827,850.85,850.19,0.20444852]
["bitfinex-derivatives","BNBF0:USTF0",1757113526866,0.71866907,850.64,849.88,0.2045681]
["bitfinex-derivatives","BNBF0:USTF0",1757113531270,0.71852883,850.66,849.88,0.2045681]
["bitfinex-derivatives","BNBF0:USTF0",1757113553185,0.71917305,850.62,849.91,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113575407,0.72478182,850.58,849.97,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113602937,0.72484025,850.46,849.98,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113625463,0.7247016,850.56,849.88,0.2045681]
["bitfinex-derivatives","BNBF0:USTF0",1757113652986,0.72447353,850.45,850.02,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113684904,0.72474039,850.58,850.01,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113699412,0.72432197,850.51,849.89,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113727642,1.44660975,850.67,850.02,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113750753,0.72424616,850.45,850.01,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113769568,0.72329483,850.59,849.88,0.2045681]
["bitfinex-derivatives","BNBF0:USTF0",1757113802697,0.72228666,850.64,849.88,0.2045681]
["bitfinex-derivatives","BNBF0:USTF0",1757113825605,0.72288746,850.57,849.88,1.7887811]
["bitfinex-derivatives","BNBF0:USTF0",1757113841418,0.79221059,850.6,849.91,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113876242,0.72335835,850.52,849.91,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113899270,1.44551808,850.53,849.91,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113927783,0.72332713,850.34,849.71,0.20460057]
["bitfinex-derivatives","BNBF0:USTF0",1757113950605,0.72276275,850.54,849.72,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757113978329,0.72286911,850.4,849.85,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114000454,0.72245086,850.33,849.87,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114022575,0.72314721,850.46,849.87,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114034288,0.72313539,850.45,849.87,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114050293,1.44441455,850.58,849.8,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114096038,0.71886747,850.41,849.81,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114103848,0.71875747,850.31,849.82,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114122960,0.72028402,850.66,849.86,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114150777,0.71720933,850.57,849.91,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114174294,0.71722611,850.41,849.93,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114211933,0.71636312,850.6,849.96,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114224540,0.7162546,850.54,849.97,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114247356,0.71664447,850.49,850.04,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114269168,0.71715027,850.55,850.03,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114296686,0.71727578,850.49,849.91,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114320606,0.7165969,850.55,849.84,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114349229,0.72011775,850.62,849.7,0.20461802]
["bitfinex-derivatives","BNBF0:USTF0",1757114372341,0.71643169,850.48,849.83,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114381448,0.71651868,850.56,849.86,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114423382,0.71656907,850.55,849.72,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114446504,0.71677244,850.5,849.74,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114453304,0.71678892,850.4,849.72,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114497536,0.71617001,850.29,849.49,0.20467578]
["bitfinex-derivatives","BNBF0:USTF0",1757114519650,0.71954094,850.37,849.49,0.20467578]
["bitfinex-derivatives","BNBF0:USTF0",1757114524253,0.71954312,850.37,849.49,0.20467578]
["bitfinex-derivatives","BNBF0:USTF0",1757114563580,0.79079549,850.45,849.69,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114595602,0.72181356,850.35,849.65,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114599809,0.72177702,850.42,849.66,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114622520,0.72175986,850.22,849.65,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114649052,0.72188805,850.2,849.77,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114673472,1.44139196,850.53,849.58,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114695804,0.72094435,850.36,849.52,1.78884846]
["bitfinex-derivatives","BNBF0:USTF0",1757114724428,0.72094587,850.36,849.74,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114757255,1.44076083,850.47,849.72,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114770568,0.72049345,850.44,849.71,1.584213]
["bitfinex-derivatives","BNBF0:USTF0",1757114799399,0.72238468,850.37,849.52,0.20463546]
["bitfinex-derivatives","BNBF0:USTF0",1757114827213,0.72128491,850.27,849.52,0.20463546]
["bitfinex-derivatives","BNBF0:USTF0",1757114849136,0.72052102,850.19,849.56,1.5872185]
["bitfinex-derivatives","BNBF0:USTF0",1757114871057,0.71725791,850.2,849.31,1.5872185]
["bitfinex-derivatives","BNBF0:USTF0",1757114893367,0.71673999,850.12,849.43,1.5872185]
["bitfinex-derivatives","BNBF0:USTF0",1757114910776,0.71897852,850.27,849.48,1.5872185]
["bitfinex-derivatives","BNBF0:USTF0",1757114945814,0.72092589,850.05,849.48,1.5872185]
["bitfinex-derivatives","BNBF0:USTF0",1757114973944,0.72062927,850.18,849.5,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757114996861,0.72304611,850.18,849.6,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115021183,0.72242697,850.24,849.54,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115047806,0.72243076,850.06,849.54,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115070326,0.71971756,850.27,849.59,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115090736,0.72250348,850.11,849.58,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115097936,0.71971756,850.27,849.31,0.20467759]
["bitfinex-derivatives","BNBF0:USTF0",1757115143782,0.71814651,850.27,849.31,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115148385,0.72068132,850.05,849.22,0.20472274]
["bitfinex-derivatives","BNBF0:USTF0",1757115176207,0.71803268,849.94,848.93,0.20476249]
["bitfinex-derivatives","BNBF0:USTF0",1757115193931,0.717495,849.81,848.93,0.20476249]
["bitfinex-derivatives","BNBF0:USTF0",1757115221644,0.7203047,849.83,849.08,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115245265,0.72142973,849.91,848.92,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115286500,0.72081209,849.72,849.09,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115296011,0.72123306,849.79,849.09,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115319930,0.72168652,849.74,849.14,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115349155,0.71980871,849.95,849.1,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115373070,0.72265879,849.71,849.12,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115394793,0.72239198,849.7,849.17,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115421320,0.72019559,849.69,849.01,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115440543,0.71959026,849.61,848.84,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115473866,0.72315084,849.69,848.82,0.20478358]
["bitfinex-derivatives","BNBF0:USTF0",1757115496081,0.72404542,849.44,848.74,0.20485591]
["bitfinex-derivatives","BNBF0:USTF0",1757115517503,0.72576762,849.46,848.74,0.20485591]
["bitfinex-derivatives","BNBF0:USTF0",1757115526516,0.72570338,849.36,848.74,0.20485591]
["bitfinex-derivatives","BNBF0:USTF0",1757115572042,0.72265369,849.45,848.83,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115594752,0.72329152,849.44,848.85,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115623574,0.7240824,849.69,848.92,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115637480,0.78901199,849.8,848.74,0.20485591]
["bitfinex-derivatives","BNBF0:USTF0",1757115649490,0.72275823,849.8,848.91,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115672311,0.72297514,849.65,849.02,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115695129,0.72360386,849.64,848.84,0.20478599]
["bitfinex-derivatives","BNBF0:USTF0",1757115723359,0.72151525,849.92,849.08,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115745778,0.72273976,849.89,849.04,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115774407,0.72291566,849.7,849.18,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115792623,0.72293449,849.8,849.18,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115820141,0.72421934,849.72,849.07,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115847068,0.72423078,849.8,849.01,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115870186,0.79045905,849.89,849.13,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115900604,1.44613163,849.84,849.18,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115921726,0.72402234,849.75,848.92,0.20477032]
["bitfinex-derivatives","BNBF0:USTF0",1757115944246,0.72323953,849.58,848.87,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115971881,0.72417283,849.68,848.92,1.5875848]
["bitfinex-derivatives","BNBF0:USTF0",1757115986092,0.20477575,849.89,848.64,0.20484144]
["bitfinex-derivatives","BNBF0:USTF0",1757116017907,0.76009807,849.42,848.64,0.20484144]
["bitfinex-derivatives","BNBF0:USTF0",1757116045925,1.45599625,849.68,848.64,0.20484144]
["bitfinex-derivatives","BNBF0:USTF0",1757116055730,0.73331371,849.5,848.8,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116096260,0.72942941,849.7,848.75,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116119080,1.45309008,849.66,848.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116141499,1.45224279,849.59,848.62,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116165928,0.729362,849.89,848.79,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116170426,1.450084,850.01,848.81,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116216355,0.7301281,849.84,849.08,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116221060,0.7308908,849.92,849.07,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116251483,0.7322485,849.87,849.2,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116273497,0.7322488,849.7,849.18,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116296013,0.7316771,849.79,849.17,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116318336,0.73252603,849.85,849.21,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116337657,0.73250444,849.75,849.11,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116369383,0.73251121,849.89,849.16,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116392201,0.73251043,849.75,849.16,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116431331,0.73219987,849.81,849.26,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116444040,1.45675728,849.99,849.26,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116471668,0.73241431,850.0,849.19,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116494082,0.79233537,850.07,849.31,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116514609,0.73103982,849.88,849.32,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116544834,0.73179716,849.8,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116566243,1.45514861,850.34,849.07,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116594171,0.73061431,850.11,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116599173,0.7307868,850.1,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116639902,0.7310604,850.21,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116668827,0.7311815,850.04,849.08,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116669429,0.7311815,850.01,849.2,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116693149,1.4537148,850.19,849.21,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116693347,0.7305143,850.18,849.21,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116693551,0.7305143,850.17,849.21,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116693846,0.7305143,850.16,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116694045,0.7305143,850.15,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116694249,0.7305143,850.14,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116694450,0.7305143,850.13,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116694647,0.7305143,850.12,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116694851,0.7305143,850.11,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116695151,0.7305143,850.1,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116695348,0.7305143,850.09,849.0,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116695551,0.7305143,850.08,849.04,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116695747,0.7305143,850.08,847.74,5.2919495]
["bitfinex-derivatives","BNBF0:USTF0",1757116695748,0.7305143,850.07,849.05,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116696050,0.791618,850.53,849.05,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116696248,1.4542259,850.52,849.05,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116696451,1.4542259,850.51,849.05,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116696646,1.4542259,850.5,849.05,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116696848,1.4542259,850.49,849.05,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116697049,1.4542259,850.48,849.03,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116697250,1.4542259,850.47,849.03,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116697446,1.4542259,850.46,849.03,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116697654,1.4542259,850.45,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116697847,1.4542259,850.44,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116698051,1.4542259,850.43,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116698249,1.4542259,850.42,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116698447,1.4542259,850.41,849.07,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116698651,1.4542259,850.4,849.07,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116698950,1.454282,850.39,849.07,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116699149,1.454282,850.38,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116699348,1.454282,850.37,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116699547,1.454282,850.36,849.06,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116699749,1.4543104,850.35,849.09,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116699950,0.730739,850.34,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116700150,0.730739,850.33,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116700353,0.730739,850.32,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116700550,0.730739,850.31,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116700749,0.730739,850.3,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116700953,0.730739,850.29,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116701152,0.730739,850.28,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116701349,0.730739,850.27,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116701549,0.730739,850.26,849.14,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116701753,0.730739,850.25,849.17,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116702053,0.730739,850.24,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116702350,0.730739,850.23,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116702553,0.730739,850.22,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116702752,0.730739,850.21,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116702950,0.791618,850.52,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116702951,0.730739,850.2,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116703155,0.730739,850.19,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116703352,0.730739,850.18,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116703556,0.730739,850.17,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116703756,0.730739,850.16,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116703953,0.730739,850.15,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116704153,0.730739,850.14,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116704356,0.730739,850.13,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116704656,0.730739,850.12,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116704858,0.791618,850.52,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116705156,1.4545179,850.51,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116705355,1.4545179,850.5,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116705555,1.4545179,850.49,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116705757,1.4545179,850.48,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116705958,1.4545179,850.47,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116706157,0.791618,850.52,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116706158,1.4545179,850.46,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116706356,1.4545179,850.45,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116706555,1.4545179,850.44,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116706758,1.4545179,850.43,849.22,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116706959,1.4545179,850.42,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116707256,1.4545179,850.41,849.24,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116707460,1.4545179,850.4,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116707665,1.4545179,850.39,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116707960,1.4545179,850.38,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116708165,0.7309056,850.37,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116708459,0.7309056,850.36,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116708664,0.7309056,850.35,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116708864,0.7309056,850.34,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116709065,0.7309056,850.33,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116709264,0.7309056,850.32,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116709462,0.7309056,850.31,849.25,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116709666,0.7309056,850.3,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116709864,0.7309056,850.29,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116710062,0.7309056,850.28,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116710263,0.7309056,850.27,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116710466,0.7309056,850.26,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116710665,0.7309056,850.25,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116710866,0.7309056,850.24,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116711062,0.7309056,850.23,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116711266,0.7309056,850.22,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116711468,0.7309056,850.21,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116711768,0.7309056,850.2,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116711968,0.7309056,850.19,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116712168,0.7309056,850.18,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116712368,0.7309056,850.17,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116712565,0.7309056,850.16,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116712764,0.7309056,850.15,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116712965,0.7309056,850.14,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116713164,0.7309056,850.13,849.29,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116713369,0.7309056,850.12,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116713668,0.791618,850.47,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116713968,1.4544067,850.46,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116714170,1.4544067,850.45,849.29,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116714367,1.4544067,850.44,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116714668,1.4544067,850.43,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116714866,1.4544067,850.42,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116715068,0.791618,850.47,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116715069,1.4544067,850.41,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116715265,1.4544067,850.4,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116715469,1.4544067,850.39,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116715670,1.4544067,850.38,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116715871,1.454376,850.37,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116716072,0.7308097,850.36,849.31,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116716265,0.7308097,850.35,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116716467,0.7308097,850.34,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116716668,0.7308097,850.33,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116716972,0.7308097,850.32,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116717167,0.7308097,850.31,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116717367,0.7308097,850.3,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116717573,0.7308097,850.29,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116717768,0.7308097,850.28,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116717968,0.7308097,850.27,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116718167,0.7308097,850.26,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116718374,0.7308097,850.25,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116718570,0.7308097,850.24,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116718774,0.7308097,850.23,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116718975,0.7308097,850.22,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116719176,0.7308097,850.21,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116719376,0.7308097,850.2,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116719574,0.7308097,850.19,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116719776,0.7308097,850.18,849.3,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116720077,0.7308097,850.17,849.27,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116720277,0.7308097,850.16,849.28,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116720476,0.7308097,850.15,849.27,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116720773,0.7308097,850.14,849.27,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116721081,0.7308097,850.13,849.27,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116721277,0.7308097,850.12,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116721573,0.7308097,850.11,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116721777,0.7308097,850.1,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116721978,0.7308097,850.09,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116722274,0.791618,850.36,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116722479,1.453925,850.35,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116722678,1.453925,850.34,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116722877,1.453925,850.33,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116723077,1.453925,850.32,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116723280,1.453925,850.31,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116723478,1.453925,850.3,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116723681,0.7305657,850.29,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116723981,0.7305657,850.28,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116724181,0.7305657,850.27,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116724379,1.0543687,850.52,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116724380,0.7305657,850.26,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116724583,0.7305657,850.25,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116724782,0.7305657,850.24,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116725080,0.7305657,850.23,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116725282,0.7305657,850.22,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116725482,0.7305657,850.21,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116725686,0.7305657,850.2,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116725885,0.7305657,850.19,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116726083,0.7305657,850.18,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116726299,0.791618,850.37,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116726300,0.7305657,850.17,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116726585,0.7305657,850.16,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116726782,0.7305657,850.15,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116727083,0.7305657,850.14,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116727281,0.7305657,850.13,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116727586,0.7305657,850.12,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116727881,0.7305657,850.11,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116728086,0.7305657,850.1,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116728283,0.7305657,850.09,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116728487,0.7305657,850.08,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116728687,0.791618,850.37,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116728986,1.4538758,850.36,849.34,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116729186,1.4538758,850.35,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116729384,1.4538758,850.34,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116729583,1.4538758,850.33,849.35,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116729783,1.4538758,850.32,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116729986,1.4538758,850.31,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116730182,1.4538758,850.3,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116730484,1.4538758,850.29,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116730687,0.791618,850.34,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116730688,0.7307063,850.28,849.4,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116730887,0.7307063,850.27,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116731085,0.7307063,850.26,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116731285,0.7307063,850.25,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116731590,0.7307063,850.24,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116731789,0.7307063,850.23,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116732090,0.7307063,850.22,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116732285,0.7307063,850.21,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116732486,0.7307063,850.2,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116732786,0.7307063,850.19,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116732989,0.7307063,850.18,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116733188,0.7307063,850.17,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116733385,0.7307063,850.16,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116733584,0.7307063,850.15,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116733785,0.7307063,850.14,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116733986,0.7307063,850.13,849.41,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116734188,0.7307063,850.12,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116734387,0.7307063,850.11,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116734586,0.7307063,850.1,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116734789,0.7307063,850.09,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116734989,0.7307063,850.08,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116735188,0.791618,850.32,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116735386,1.4542411,850.31,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116735590,1.4542411,850.3,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116735790,1.4542411,850.29,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116736092,1.4542411,850.28,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116736389,0.7308895,850.27,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116736590,0.7308895,850.26,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116736792,0.7308895,850.25,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116737091,0.7308895,850.24,849.42,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116737393,0.7308895,850.24,848.87,2.6459747]
["bitfinex-derivatives","BNBF0:USTF0",1757116737394,0.7308895,850.23,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116737689,0.7308895,850.22,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116737887,0.7308895,850.21,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116738188,0.7308895,850.2,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116738387,0.7308895,850.19,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116738591,0.7308895,850.18,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116738791,0.7308895,850.17,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116738987,0.7308895,850.16,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116739191,0.7308895,850.15,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116739389,0.7308895,850.14,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116739592,0.7308895,850.13,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116739793,0.7308895,850.12,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116739992,0.7308895,850.11,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116740294,0.7308895,850.1,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116740495,0.7308895,850.09,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116740795,0.7308895,850.08,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116740994,0.7308895,850.07,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116741193,0.791618,850.31,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116741392,1.4546144,850.3,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116741596,1.4546144,850.29,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116741793,1.4546144,850.28,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116741991,1.4546144,850.27,849.43,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116742195,0.7310566,850.26,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116742392,0.7310566,850.25,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116742592,0.7310566,850.24,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116742796,0.7310566,850.23,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116742993,0.7310566,850.22,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116743296,0.7310566,850.21,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116743494,0.7310566,850.2,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116743693,0.7310566,850.19,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116743993,0.7310566,850.18,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116744193,0.7310566,850.17,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116744395,0.7310566,850.16,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116744693,0.7310566,850.15,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116744895,0.7310566,850.14,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116745098,0.7310566,850.13,849.44,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116745395,0.7310566,850.12,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116745695,0.7310566,850.11,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116745895,0.7310566,850.1,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116746098,0.7310566,850.09,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116746298,0.7310566,850.08,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116746496,0.7310566,850.07,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116746796,0.7310566,850.06,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116746999,0.7310566,850.05,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116747200,0.7314018,850.04,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116747398,0.791618,850.29,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116747599,1.4552579,850.28,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116747796,1.4552579,850.27,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116748002,1.4552579,850.26,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116748202,1.4552579,850.25,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116748398,0.7314018,850.24,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116748599,0.7314018,850.23,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116748801,0.7314018,850.22,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116748998,0.7314018,850.21,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116749198,0.7314018,850.2,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116749400,0.7314018,850.19,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116749598,0.7314018,850.18,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116749801,0.7314018,850.17,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116750000,0.7314018,850.16,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116750200,0.7314018,850.15,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116750400,0.7314018,850.14,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116750702,0.7314018,850.13,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116750900,0.791618,850.28,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116750901,0.7314018,850.12,849.46,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116751201,1.5815531,850.55,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116751202,0.7314018,850.11,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116751401,0.7314018,850.1,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116751605,0.7314018,850.09,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116751905,0.7314018,850.08,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116752104,0.7314018,850.07,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116752306,0.7314018,850.06,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116752505,0.7314018,850.05,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116752701,0.7314018,850.04,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116752902,0.7314018,850.03,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116753105,0.7314018,850.02,849.47,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116753305,0.791618,850.26,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116753601,1.4561978,850.25,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116753802,1.4561978,850.24,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116754003,1.4561978,850.23,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116754200,1.4561978,850.22,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116754402,0.7318742,850.21,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116754701,0.7318742,850.2,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116754906,0.7318742,850.19,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116755204,0.7318742,850.18,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116755505,0.7318742,850.17,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116755704,0.7318742,850.16,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116755906,0.7318742,850.15,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116756202,0.7318742,850.14,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116756411,0.7318742,850.13,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116756700,0.7318742,850.12,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116756903,0.7318742,850.11,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116757104,0.7318742,850.1,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116757303,0.7318742,850.09,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116757505,0.7318742,850.08,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116757702,0.7318742,850.07,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116757906,0.7318742,850.06,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116758206,0.7318742,850.05,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116758406,0.7318742,850.04,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116758606,0.7318742,850.03,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116758902,0.7318742,850.02,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116759106,0.7318742,850.01,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116759304,0.7318742,850.0,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116759507,0.791618,850.25,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116759806,1.4563859,850.24,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116760004,1.4563859,850.23,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116760207,1.4563859,850.22,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116760407,1.4563859,850.21,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116760704,0.7321199,850.2,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116760902,0.7321199,850.19,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116761106,0.7321199,850.18,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116761402,0.7321199,850.17,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116761602,0.7321199,850.16,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116761806,0.7321199,850.15,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116762005,0.7321199,850.14,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116762206,0.7321199,850.13,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116762502,0.7321199,850.12,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116762806,0.7321199,850.11,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116763006,0.7321199,850.1,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116763205,0.7321199,850.09,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116763403,0.7321199,850.08,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116763608,0.7321199,850.07,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116763805,0.7321199,850.06,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116764107,0.7321199,850.05,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116764307,0.7321199,850.04,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116764509,0.7321199,850.03,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116764709,0.7321199,850.02,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116764906,0.7321199,850.01,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116765206,0.7321199,850.0,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116765510,0.791618,850.24,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116765709,1.4565308,850.23,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116765911,1.4565308,850.22,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116766111,1.4565308,850.21,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116766308,1.4565308,850.2,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116766512,0.7321928,850.19,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116766812,0.7321928,850.18,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116767111,0.7321928,850.17,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116767308,0.7321928,850.16,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116767509,0.7321928,850.15,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116767714,0.7321928,850.14,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116767907,0.7321928,850.13,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116768211,0.7321928,850.12,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116768409,0.7321928,850.11,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116768609,0.7321928,850.1,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116768812,0.7321928,850.09,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116769014,0.7321928,850.08,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116769213,0.791618,850.24,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116769214,0.7321928,850.07,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116769410,0.7321928,850.06,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116769612,0.7321928,850.05,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116769815,0.7321928,850.04,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116770013,0.7321928,850.03,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116770213,0.7321928,850.02,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116770412,0.7321928,850.01,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116770613,0.7321928,850.0,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116770818,0.7321928,849.99,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116771116,0.791618,850.24,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116771314,1.4567602,850.23,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116771512,1.4567602,850.22,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116771713,1.4567602,850.21,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116771913,0.791618,850.24,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116771914,0.7323193,850.2,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116772212,0.7323193,850.19,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116772412,0.7323193,850.18,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116772615,0.7323193,850.17,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116772814,0.7323193,850.16,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116773013,0.7323193,850.15,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116773317,0.7323193,850.14,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116773518,0.7323193,850.13,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116773817,0.7323193,850.12,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116774017,0.7323193,850.11,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116774317,0.7323193,850.1,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116774517,0.7323193,850.09,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116774718,0.7323193,850.08,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116774919,0.7323193,850.07,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116775119,0.7323193,850.06,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116775315,0.7323193,850.05,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116775520,0.7323193,850.04,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116775714,0.7323193,850.03,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116775919,0.7323193,850.02,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116776216,0.7323193,850.01,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116776520,0.7323193,850.0,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116776719,0.7323193,849.99,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116777019,0.791618,850.23,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116777220,1.4571241,850.22,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116777418,1.4571241,850.21,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116777621,1.4571241,850.2,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116777919,1.4571241,850.19,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116778117,0.7324926,850.18,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116778316,0.7324926,850.17,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116778520,0.7324926,850.16,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116778717,0.7324926,850.15,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116778919,0.7324926,850.14,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116779122,0.7324926,850.13,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116779323,0.7324926,850.12,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116779522,0.7324926,850.11,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116779720,0.7324926,850.1,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116779923,0.7324926,850.09,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116780122,0.7324926,850.08,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116780323,0.7324926,850.07,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116780623,0.7324926,850.06,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116780821,0.7324926,850.05,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116781025,0.7324926,850.04,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116781225,0.7324926,850.03,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116781425,0.7324926,850.02,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116781620,0.7324926,850.01,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116781822,0.7324926,850.0,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116782024,0.7324926,849.99,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116782224,0.7324926,849.98,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116782422,0.7324926,849.97,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116782621,0.791618,850.22,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116782826,1.4576656,850.21,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116783024,1.4576656,850.2,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116783228,1.4576656,850.19,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116783429,1.4576656,850.18,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116783626,0.7327635,850.17,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116783828,0.7327635,850.16,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116784130,0.7327635,850.15,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116784324,0.7327635,850.14,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116784528,0.7327635,850.13,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116784726,0.7327635,850.12,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116784929,0.7327635,850.11,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116785229,0.7327635,850.1,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116785427,0.7327635,850.09,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116785626,0.7327635,850.08,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116785829,0.7327635,850.07,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116786031,0.7327635,850.06,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116786328,0.7327635,850.05,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116786526,0.7327635,850.04,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116786731,0.7327635,850.03,849.53,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116786931,0.7327635,850.02,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116787128,0.7327635,850.01,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116787429,0.7327635,850.0,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116787628,0.7327635,849.99,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116787829,0.7327635,849.98,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116788129,0.7327635,849.97,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116788328,0.791618,850.25,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116788532,1.4580404,850.24,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116788734,1.4580404,850.23,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116788932,1.4580404,850.22,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116789133,1.4580404,850.21,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116789334,1.4580404,850.2,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116789530,1.4580404,850.19,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116789730,0.7329668,850.18,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116789933,0.7329668,850.17,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116790131,0.7329668,850.16,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116790335,0.7329668,850.15,849.48,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116790630,0.7329668,850.14,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116790835,0.7329668,850.13,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116791131,0.7329668,850.12,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116791335,0.7329668,850.11,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116791632,0.7329629,850.1,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116791835,0.7329629,850.09,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116792033,0.7329629,850.08,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116792234,0.7329629,850.07,849.49,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116792432,0.7329629,850.06,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116792634,0.7329629,850.05,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116792832,0.7329629,850.04,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116793031,0.7329629,850.03,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116793235,0.7329629,850.02,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116793436,0.7329629,850.01,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116793633,0.7329629,850.0,849.5,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116793932,0.7329629,849.99,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116794136,0.7329629,849.98,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116794338,0.7329629,849.97,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116794535,0.7932332,850.23,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116794734,1.4580267,850.22,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116795038,1.4580267,850.21,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116795239,1.4580267,850.2,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116795435,1.4580267,850.19,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116795639,0.7329599,850.18,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116795838,0.7329599,850.17,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116796036,0.7329599,850.16,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116796240,0.7329599,850.15,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116796438,0.7329599,850.14,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116796640,0.7329599,850.13,849.51,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116796842,0.7329599,850.12,849.52,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116797141,0.7329599,850.11,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116797338,0.7329599,850.1,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116797544,0.7329599,850.09,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116797737,0.7329599,850.08,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116798040,0.7329599,850.07,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116798238,0.7329599,850.06,849.54,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116798438,0.7329599,850.05,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116798637,0.7329599,850.04,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116798840,0.7329599,850.03,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116799137,0.7329599,850.02,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116799341,0.7329599,850.01,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116799542,0.7329599,850.0,849.45,1.5840195]
["bitfinex-derivatives","BNBF0:USTF0",1757116799736,0.7329599,849.99,849.45,1.5840195]