{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":274814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756857604858,1.175,852.52,827.47,0.04834012]
["bitfinex-derivatives","BNBF0:USTF0",1756857609564,0.04552439,878.65,827.47,0.04834012]
["bitfinex-derivatives","BNBF0:USTF0",1756857610071,0.04552439,878.65,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857610072,0.79026778,852.14,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857610768,0.79026778,852.14,851.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857611771,0.79026778,852.14,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857612773,0.79026778,852.15,851.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857613070,0.79026778,852.19,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857614073,0.79026778,852.2,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857614273,0.79026778,852.2,851.39,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857614470,0.79026778,852.22,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857614773,0.79026778,852.24,851.45,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857615271,0.79026778,852.25,851.45,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857615472,0.79026778,852.25,851.44,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857615971,0.79026778,852.29,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857616175,0.79026778,852.29,851.41,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857616375,0.79026778,852.3,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857616575,0.79026778,852.32,851.41,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857618274,0.79026778,852.33,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857618678,0.79026778,852.34,851.41,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857618978,0.79026778,852.33,851.41,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857619177,0.79026778,852.33,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857619779,0.79026778,852.34,851.39,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857620276,0.79026778,852.31,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857622279,0.79026778,852.32,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857624278,0.79026778,852.32,851.41,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857625383,0.79026778,852.32,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857625883,1.173,852.48,850.42,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857625884,0.79026778,852.29,851.46,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857626284,0.79026778,852.27,851.48,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857629382,0.79026778,852.25,851.5,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857629583,0.79026778,852.25,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857629783,0.78933981,852.24,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857630287,0.78933981,852.23,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857630583,0.78933981,852.23,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857631490,0.78933981,852.23,851.54,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857632292,0.78933981,852.23,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857632688,0.78933981,852.25,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857632891,0.78933981,852.24,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857633188,0.78933981,852.25,851.5,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857634693,0.78933981,852.25,851.49,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857634891,0.78933981,852.26,851.37,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857635094,0.78933981,852.11,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857635293,0.78933981,852.13,851.36,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857635489,0.78933981,852.11,851.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857635788,0.78933981,852.1,851.32,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857636392,0.78933981,852.09,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857637394,0.78933981,852.1,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857637694,1.0536903,852.26,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857637991,0.78899407,852.09,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857639490,0.78899407,852.09,849.63,5.27888]
["bitfinex-derivatives","BNBF0:USTF0",1756857639491,0.78899407,852.07,851.32,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857640290,0.78899407,852.15,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857640495,0.78899407,852.16,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857641295,0.78899407,852.16,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857642193,0.779,852.57,850.0,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857642194,0.78899407,852.17,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857642395,0.78899407,852.17,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857642591,0.78899407,852.16,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857643495,1.0536903,852.38,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857643496,0.78899407,852.17,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857644498,0.78843501,852.17,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857645292,0.78843501,852.17,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857646496,0.78843501,852.19,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857649199,0.78843501,852.19,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857650197,0.78843501,852.08,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857651397,0.78843501,852.08,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857652396,0.78843501,852.09,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857654198,0.78843501,852.09,850.2,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857654199,0.78843501,852.09,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857655198,0.78843501,852.1,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857656105,0.78843501,852.06,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857656601,0.78843501,852.06,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857657205,0.78843501,852.07,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857657406,0.78843501,852.06,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857658206,0.78843501,852.07,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857658407,0.78843501,852.07,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857658706,0.78843501,852.08,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857660108,0.779,852.57,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857660109,0.78843501,852.06,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857664313,1.0536903,852.23,850.98,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756857664314,0.78843501,852.07,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857664510,0.78843501,852.26,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857666613,0.982,852.25,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857667816,1.77043501,852.25,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857668920,0.78843501,852.24,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857669717,0.20426911,851.91,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857672420,0.20426911,851.91,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857673022,0.20426911,851.91,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857673322,0.20426911,851.91,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857673520,0.20426911,851.91,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857673723,0.20426911,851.91,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857674124,0.20426911,851.91,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857674418,0.20426911,851.91,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857674620,0.20426911,851.91,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857675426,0.20426911,851.91,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857675622,0.20426911,851.91,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857675923,0.20426911,851.91,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857677621,0.20426911,851.91,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857683331,0.20426911,851.91,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857685634,0.20426911,851.91,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857685831,0.20426911,851.91,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857686135,0.20426911,851.91,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857687435,0.20426911,851.91,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857687934,0.20426911,851.91,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857688332,0.20426911,851.91,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857688636,0.20426911,851.91,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857689337,0.20426911,851.91,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857690134,0.20426911,851.91,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857690338,0.20426911,851.91,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857690938,0.20426911,851.91,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857691135,0.20426911,851.91,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857691336,0.20426911,851.91,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857691837,0.20426911,851.91,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857693343,0.20426911,851.91,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857694337,0.99270412,851.91,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857694739,0.20426911,851.91,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857695340,0.20426911,851.91,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857695840,0.20426911,851.91,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857696044,0.20426911,851.91,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857696244,0.20426911,851.91,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857697445,0.78843501,851.88,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857697646,0.78843501,851.87,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857699149,0.78843501,851.9,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857699349,0.99270412,851.91,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857699544,0.20426911,851.91,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857700545,0.20426911,851.91,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857702046,0.20426911,851.91,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857702551,0.20426911,851.91,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857703349,0.20426911,851.91,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857703549,0.20426911,851.91,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857704245,0.20426911,851.91,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857704451,0.20426911,851.91,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857705246,0.20426911,851.91,850.42,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857705247,0.20426911,851.91,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857706547,0.20426911,851.91,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857707653,0.20426911,851.91,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857707854,0.20426911,851.91,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857709360,0.20426911,851.91,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857709554,0.20426911,851.91,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857712457,0.20426911,851.91,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857713064,0.20426911,851.91,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857713258,0.20426911,851.91,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857713458,0.20426911,851.91,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857714160,0.78843501,852.11,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857714358,0.20423854,852.02,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857716365,0.20423854,852.02,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857717262,0.20423854,852.02,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857717463,0.20423854,852.02,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857718161,0.20423854,852.02,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857719365,0.20423854,852.02,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857721267,0.20423854,852.02,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857721864,0.20423854,852.02,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857722764,0.20423854,852.02,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857723267,0.20423854,852.02,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857723568,0.20423854,852.02,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857724263,0.20423854,852.02,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857725168,0.20423854,852.02,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857726867,0.20423854,852.02,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857727169,0.20423854,852.02,850.26,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857727170,0.20423854,852.02,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857728770,0.20423854,852.02,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857730267,0.20423854,852.02,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857730477,0.20423854,852.02,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857730671,0.20423854,852.02,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857731566,0.20423854,852.02,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857734770,0.20423854,852.02,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857734968,0.20423854,852.02,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857735573,0.20423854,852.02,850.17,0.2042799]
["bitfinex-derivatives","BNBF0:USTF0",1756857735574,0.20423854,852.02,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857736774,0.20423854,852.02,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857737174,0.20423854,852.02,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857740173,0.78814217,852.01,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857740572,0.78814217,852.01,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857741075,0.78814217,852.01,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857741275,0.78814217,852.01,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857742476,0.78814217,852.0,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857742980,0.78814217,852.01,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857743176,0.78814217,852.0,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857743477,0.78814217,852.01,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857744776,0.78814217,851.97,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857745480,0.78814217,851.96,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857745681,0.78814217,851.95,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857746278,0.78814217,851.96,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857746476,0.78814217,851.95,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857747177,0.78814217,851.95,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857747582,0.78814217,851.94,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857748284,0.78814217,851.95,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857748883,0.20423854,852.02,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857749483,0.20423854,852.02,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857749682,0.20423854,852.02,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857750284,0.20423854,852.02,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857752885,0.20423854,852.02,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857753286,0.20423854,852.02,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857753686,0.20423854,852.02,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857753988,0.20423854,852.02,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857755284,0.20423854,852.02,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857755488,0.20423854,852.02,850.17,0.2042799]
["bitfinex-derivatives","BNBF0:USTF0",1756857755489,0.20423854,852.02,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857756088,0.20423854,852.02,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857757386,0.78814217,851.99,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857757590,0.78814217,851.99,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857758089,0.78814217,851.99,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857758490,0.78814217,851.99,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857758789,0.78814217,851.95,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857758989,0.78814217,851.95,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857760190,0.78814217,851.95,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857763490,0.78814217,851.96,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857765597,0.78814217,851.96,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857765792,0.78814217,851.94,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857768498,0.78814217,851.93,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857768901,0.78814217,851.92,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857771201,0.78814217,851.93,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857773404,0.78814217,851.92,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857775004,0.78912329,851.92,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857775203,0.78912329,851.91,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857777907,0.78912329,851.91,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857778105,0.78912329,851.93,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857778308,0.78912329,851.93,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857778508,0.78912329,851.93,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857780205,0.78912329,851.92,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857782009,0.78912329,851.92,851.02,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756857782010,0.78912329,851.92,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857782207,0.78912329,851.91,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857782709,0.78912329,851.92,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857783412,0.78912329,851.91,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857783710,0.78912329,851.92,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857784712,0.78912329,851.92,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857785209,0.78912329,851.92,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857785613,0.78912329,851.91,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857786115,0.78912329,851.92,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857786308,0.78912329,851.91,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857787014,0.78912329,851.92,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857787215,0.78912329,851.91,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857787812,0.20423854,852.02,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857788816,0.20423854,852.02,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857789016,0.20423854,852.02,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857789217,0.20423854,852.02,850.77,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756857789218,0.20423854,852.02,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857790224,0.20423854,852.02,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857797724,0.78912329,851.96,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857801834,0.20423854,852.02,850.17,0.2042799]
["bitfinex-derivatives","BNBF0:USTF0",1756857801835,0.78912329,851.94,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857803129,0.78912329,851.94,850.98,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756857803130,0.78912329,851.93,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857803334,0.78912329,851.87,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857803628,0.78912329,851.86,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857806737,0.78912329,851.84,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857807435,0.78912329,851.83,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857813242,0.78912329,851.83,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857814342,0.78912329,851.82,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857821346,0.78912329,851.83,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857821541,0.78912329,851.79,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857821941,0.78912329,851.79,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857822146,0.78912329,851.79,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857822445,0.78912329,851.78,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857822745,0.78912329,851.81,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857822939,0.78912329,851.75,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857823340,0.78912329,851.78,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857823542,0.78912329,851.79,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857824245,0.78912329,851.8,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857825245,0.78912329,851.81,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857826242,0.78912329,851.82,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857826446,0.78912329,851.89,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857826742,0.78912329,851.81,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857827242,0.78912329,851.82,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857828248,0.78912329,851.83,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857829245,0.78912329,851.84,850.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857830144,0.78912329,851.85,850.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857830347,0.78912329,851.84,850.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857831348,0.78912329,851.87,850.75,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857832248,0.20423854,852.02,850.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857832249,0.78912329,851.88,850.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857833250,0.78912329,851.88,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857833451,0.78912329,851.88,850.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857834248,0.78912329,851.89,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857835053,1.233,851.88,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857836353,0.78912329,851.83,850.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857837155,0.78912329,851.84,850.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857838258,0.78912329,851.84,850.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857839257,0.78912329,851.85,850.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857840361,0.78912329,851.85,850.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857841160,0.78912329,851.8,850.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857844166,0.78912329,851.81,850.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857845162,0.78912329,851.81,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857845366,0.78912329,851.81,850.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857846059,0.78912329,851.81,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857846459,0.78912329,851.82,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857847262,0.78912329,851.82,850.65,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756857847263,0.78912329,851.82,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857847564,0.78912329,851.82,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857847765,0.78912329,851.79,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857847961,0.78912329,851.81,850.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857848164,0.78912329,851.78,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857848367,0.78912329,851.77,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857848663,0.78912329,851.71,850.68,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857848871,0.78912329,851.67,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857849164,0.78912329,851.61,850.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857849363,0.78912329,851.66,850.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857849562,1.0536903,851.84,850.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857849563,0.78912329,851.67,850.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857850163,0.78912329,851.68,850.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857850565,0.78912329,851.85,850.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857851063,0.78912329,851.86,850.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857851264,2.02212329,851.88,850.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857851864,1.233,851.88,850.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857852064,2.02212329,851.88,850.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857852263,1.233,851.88,850.39,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857852463,1.233,851.88,850.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857852768,1.233,851.88,850.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857853168,1.233,851.88,850.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857853372,0.78912329,851.81,850.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857854177,0.78912329,851.82,850.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857854378,0.78912329,851.81,850.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857854675,0.78912329,851.79,850.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857854879,0.78912329,851.79,850.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857855373,0.78912329,851.75,850.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857855580,0.78912329,851.76,850.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857855778,0.78912329,851.76,850.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857856379,0.78912329,851.74,850.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857858279,0.78912329,851.8,850.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857858579,0.78912329,851.8,850.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857858975,0.78912329,851.8,850.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857859280,0.78912329,851.7,850.68,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857859680,0.78912329,851.73,850.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857860174,0.78912329,851.72,850.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857860676,0.78912329,851.75,850.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857860880,0.78912329,851.77,850.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857861182,0.78912329,851.78,850.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857861678,0.78912329,851.77,850.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857863083,1.233,851.88,849.92,0.20434827]
["bitfinex-derivatives","BNBF0:USTF0",1756857863084,0.78912329,851.76,850.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857863279,0.78912329,851.75,850.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857864280,0.78912329,851.76,850.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857865084,0.78912329,851.76,850.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857865382,0.78912329,851.76,850.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857866086,0.929,851.75,850.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857866289,0.929,851.75,850.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857868286,1.71812329,851.75,850.54,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857868481,0.78912329,851.72,850.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857869085,0.78912329,851.72,850.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857869286,0.78912329,851.72,850.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857871290,0.78912329,851.71,850.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857873089,0.929,851.75,849.92,0.20434827]
["bitfinex-derivatives","BNBF0:USTF0",1756857873090,0.78912329,851.69,850.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857873289,0.78912329,851.68,850.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857873585,0.78912329,851.68,849.92,0.20434827]
["bitfinex-derivatives","BNBF0:USTF0",1756857873586,0.78912329,851.66,850.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857874090,0.78912329,851.64,850.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857874591,0.78912329,851.66,850.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857875287,0.78912329,851.65,850.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857876189,0.78912329,851.65,850.66,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857877494,0.78912329,851.64,850.66,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857878292,0.78912329,851.63,850.68,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857879388,0.78912329,851.62,850.69,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857879994,0.78912329,851.64,850.71,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857880293,0.78912329,851.65,850.71,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857881396,0.78912329,851.64,850.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857881995,0.78912329,851.63,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857882692,0.78912329,851.62,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857883196,0.78912329,851.62,850.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857884095,0.78912329,851.62,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857884395,0.78912329,851.62,850.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857884592,0.78912329,851.6,850.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857885192,0.78912329,851.59,850.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857886994,0.78912329,851.6,850.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857887194,0.78912329,851.59,850.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857888095,0.78912329,851.59,850.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857889200,0.78912329,851.63,850.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857890097,0.78912329,851.62,850.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857892199,0.78912329,851.61,850.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857892403,0.78912329,851.62,850.75,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857892703,0.78912329,851.63,850.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857893002,0.78912329,851.64,850.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857893202,0.78912329,851.63,850.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857893404,0.78912329,851.64,850.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857894198,0.78912329,851.64,850.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857894502,0.78912329,851.63,850.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857896802,0.78912329,851.64,850.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857897206,0.78912329,851.63,850.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857899109,0.78912329,851.59,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857899310,0.78912329,851.6,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857900309,0.78912329,851.6,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857901510,0.78912329,851.59,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857902212,0.78912329,851.58,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857902413,0.78912329,851.58,850.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857903311,0.20423854,852.02,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857903312,0.78912329,851.56,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857903612,0.78912329,851.57,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857904116,0.78912329,851.57,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857905114,0.78912329,851.58,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857905417,0.78912329,851.59,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857906113,0.78912329,851.58,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857906616,0.78912329,851.58,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857907118,0.78912329,851.57,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857908114,0.78912329,851.57,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857909220,0.78912329,851.56,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857909413,0.78912329,851.56,849.92,0.20434827]
["bitfinex-derivatives","BNBF0:USTF0",1756857909414,0.78912329,851.56,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857909716,0.78912329,851.66,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857910218,0.78912329,851.67,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857912320,0.78912329,851.66,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857913118,0.78912329,851.67,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857914019,0.78912329,851.67,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857914223,0.78912329,851.77,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857914522,1.224,851.92,850.03,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857914523,0.78912329,851.78,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857914722,0.20431048,851.7,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857915019,0.20431048,851.7,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857915224,0.20431048,851.7,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857916022,0.20431048,851.7,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857916221,0.20431048,851.7,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857917228,0.20431048,851.7,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857918026,0.20431048,851.7,850.04,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857918027,0.20431048,851.7,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857918225,0.20431048,851.7,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857919127,0.20431048,851.7,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857922229,0.20431048,851.7,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857923237,0.20431048,851.7,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857923534,0.20431048,851.7,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857924935,0.20431048,851.7,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857925536,0.20431048,851.7,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857926036,0.20431048,851.7,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857927833,0.20431048,851.7,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857931137,0.20431048,851.7,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857931336,0.20431048,851.7,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857933435,0.20431048,851.7,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857934839,0.20431048,851.7,850.87,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756857934840,0.20431048,851.7,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857937842,0.20431048,851.7,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857941243,0.20431048,851.7,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857942538,0.20431048,851.7,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857942939,0.20431048,851.7,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857944644,0.20431048,851.7,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857944839,0.20431048,851.7,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857945243,0.20431048,851.7,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857948746,0.20431048,851.7,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857950143,0.20431048,851.7,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857953547,0.20431048,851.7,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857954852,0.20431048,851.7,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857955651,0.20431048,851.7,850.09,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857955652,0.20431048,851.7,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857956455,0.20431048,851.7,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857957759,0.20431048,851.7,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857958354,0.20431048,851.7,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857958553,0.20431048,851.7,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857958757,0.20431048,851.7,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857965560,0.20431048,851.7,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857967162,0.20431048,851.7,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857967461,0.20431048,851.7,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857967660,0.99444811,851.7,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857968264,0.79013763,851.67,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857969664,0.79013763,851.68,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857969863,0.79013763,851.68,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857971364,0.20431048,851.7,850.15,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857971365,0.20431048,851.7,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857971564,0.20431048,851.7,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857972169,0.20431048,851.7,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857972466,0.20431048,851.7,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857977172,0.20431048,851.7,850.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857977467,0.20431048,851.7,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857980477,0.20431048,851.7,850.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857981078,0.20431048,851.7,850.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857981671,0.20431048,851.7,850.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857982174,0.20431048,851.7,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857982379,0.20431048,851.7,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857986183,0.20431048,851.7,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857987683,0.20431048,851.7,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857987984,0.20431048,851.7,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857988584,0.20431048,851.7,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857990488,0.20431048,851.7,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857990784,0.20431048,851.7,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857991484,0.20431048,851.7,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857992385,0.20431048,851.7,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857994194,0.20431048,851.7,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857995891,0.20431048,851.7,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857996987,0.20431048,851.7,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857997687,0.20431048,851.7,850.03,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756857997688,0.20431048,851.7,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857998187,0.20431048,851.7,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756857998992,0.20431048,851.7,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858000594,0.20431048,851.7,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858001193,0.20431048,851.7,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858002892,1.152,851.86,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858003092,1.152,851.86,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858003293,1.152,851.86,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858004193,0.20428709,851.88,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858005792,0.20428709,851.88,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858006797,0.20428709,851.88,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858007295,0.20428709,851.88,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858007799,0.20428709,851.88,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858008397,0.20428709,851.88,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858008997,0.20428709,851.88,849.92,0.20434827]
["bitfinex-derivatives","BNBF0:USTF0",1756858008998,0.20428709,851.88,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858009192,0.20428709,851.88,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858009597,0.20428709,851.88,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858011400,0.20428709,851.88,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858011797,0.20428709,851.88,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858012098,0.20428709,851.88,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858012804,0.20428709,851.88,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858013103,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858013302,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858014200,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858015203,0.20428709,851.88,850.76,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858015204,0.20428709,851.88,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858016506,0.20428709,851.88,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858016705,0.20428709,851.88,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858018100,0.20428709,851.88,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858018306,0.20428709,851.88,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858018802,0.20428709,851.88,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858019403,0.20428709,851.88,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858019805,0.20428709,851.88,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858021108,0.20428709,851.88,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858022506,0.20428709,851.88,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858023004,0.20428709,851.88,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858023208,0.20428709,851.88,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858023508,0.20428709,851.88,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858024205,0.20428709,851.88,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858025909,0.20428709,851.88,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858026208,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858026412,0.20428709,851.88,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858028509,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858028707,0.20428709,851.88,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858029112,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858029409,0.20428709,851.88,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858032409,0.20428709,851.88,850.72,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858032410,0.20428709,851.88,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858035316,0.20428709,851.88,850.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858036417,0.20428709,851.88,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858038514,0.20428709,851.88,850.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858039019,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858039318,0.20428709,851.88,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858039516,0.20428709,851.88,850.34,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858039517,0.20428709,851.88,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858040219,0.20428709,851.88,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858042216,0.20428709,851.88,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858043220,0.20428709,851.88,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858046219,0.20428709,851.88,850.34,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858046220,0.20428709,851.88,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858047126,0.20428709,851.88,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858049222,0.20428709,851.88,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858050227,0.20428709,851.88,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858051629,0.20428709,851.88,850.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858051926,0.20428709,851.88,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858052225,0.20428709,851.88,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858053330,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858055231,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858056032,0.20428709,851.88,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858056228,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858056834,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858058330,0.20428709,851.88,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858059838,0.20428709,851.88,850.78,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858059839,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858060337,0.20428709,851.88,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858061140,0.20428709,851.88,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858061540,0.20428709,851.88,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858062236,0.20428709,851.88,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858062540,0.20428709,851.88,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858062739,0.20428709,851.88,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858063136,0.20428709,851.88,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858063339,0.20428709,851.88,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858065842,0.20428709,851.88,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858066940,0.20428709,851.88,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858067244,0.20428709,851.88,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858069743,0.20428709,851.88,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858070245,0.20428709,851.88,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858071247,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858073047,0.20428709,851.88,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858076146,0.20428709,851.88,851.3,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858076849,0.20428709,851.88,851.31,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858080148,0.20428709,851.88,851.32,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858080349,0.20428709,851.88,851.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858082951,0.20428709,851.88,850.65,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858082952,0.20428709,851.88,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858083250,0.20428709,851.88,850.02,0.20428889]
["bitfinex-derivatives","BNBF0:USTF0",1756858083251,0.20428709,851.88,851.28,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858085549,0.20428709,851.88,851.27,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858086855,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858087349,0.20428709,851.88,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858088053,0.20428709,851.88,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858093054,0.20428709,851.88,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858093257,0.20428709,851.88,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858094058,0.20428709,851.88,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858095555,0.20428709,851.88,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858096159,0.20428709,851.88,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858096459,0.20428709,851.88,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858096656,0.20428709,851.88,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858097257,0.20428709,851.88,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858097961,0.20428709,851.88,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858103858,0.20428709,851.88,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858106069,0.20428709,851.88,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858108068,0.20428709,851.88,851.04,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858108069,0.20428709,851.88,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858108471,0.20428709,851.88,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858112069,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858113070,0.20428709,851.88,851.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858113974,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858114175,0.20428709,851.88,851.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858115577,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858116774,0.20428709,851.88,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858118276,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858119281,0.20428709,851.88,851.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858119775,0.20428709,851.88,851.35,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858123987,0.20428709,851.88,851.36,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858130295,0.20428709,851.88,851.37,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858130795,0.20428709,851.88,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858130995,0.20428709,851.88,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858133296,0.20428709,851.88,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858135393,0.20428709,851.88,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858137297,0.20428709,851.88,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858139400,0.20428709,851.88,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858140501,0.20428709,851.88,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858142101,0.20428709,851.88,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858142301,0.20428709,851.88,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858142502,0.20428709,851.88,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858143000,0.20428709,851.88,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858143299,0.78822022,851.85,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858144100,0.78822022,851.86,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858145204,0.78822022,851.87,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858146206,0.99250731,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858147207,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858147405,0.99250731,851.88,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858148706,0.99250731,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858150206,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858151709,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858151909,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858152706,0.78822022,851.86,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858153211,0.78822022,851.85,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858155108,0.78822022,851.85,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858156312,0.78822022,851.86,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858160117,0.78822022,851.86,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858162820,0.99250731,851.88,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858163120,0.99250731,851.88,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858163318,0.20428709,851.88,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858164825,0.20428709,851.88,850.26,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858164826,0.20428709,851.88,851.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858165324,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858172632,0.20428709,851.88,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858175127,0.20428709,851.88,851.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858175326,0.78822022,851.86,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858177628,0.78822022,851.85,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858177930,0.20428709,851.88,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858177931,0.78822022,851.86,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858178133,0.78822022,851.85,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858178329,0.78822022,851.85,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858181134,0.78822022,851.84,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858181635,0.78822022,851.85,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858182331,0.78822022,851.85,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858182634,0.78822022,851.85,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858183031,0.78822022,851.85,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858183434,0.78822022,851.84,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858185336,0.78822022,851.84,850.37,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858185337,0.78822022,851.83,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858185835,0.78822022,851.85,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858186234,0.78822022,851.84,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858187234,0.78822022,851.83,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858187439,0.78822022,851.83,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858187635,0.78822022,851.86,851.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858188440,0.78822022,851.85,851.06,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858189337,0.78822022,851.84,851.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858190335,0.78822022,851.84,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858191540,0.78822022,851.83,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858191738,0.78822022,851.83,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858193144,0.78822022,851.84,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858193340,0.78822022,851.83,851.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858195247,0.78822022,851.83,851.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858195748,0.78822022,851.82,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858196247,0.78822022,851.81,851.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858197250,0.78822022,851.81,851.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858197549,0.78822022,851.78,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858198050,0.78822022,851.83,851.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858198350,0.78822022,851.82,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858199652,0.20428709,851.88,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858200147,0.20428709,851.88,851.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858202249,0.20428709,851.88,851.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858203153,0.78822022,851.91,850.79,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858203154,0.78822022,851.91,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858203349,0.20430029,851.7,851.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858204753,0.78822022,852.18,850.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858204954,0.20426611,851.98,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858205251,0.20426611,851.98,851.27,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858205753,0.20426611,851.98,851.02,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858205754,0.20426611,851.98,851.28,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858206155,0.20426611,851.98,851.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858206351,0.20426611,851.98,851.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858207357,0.20426611,851.98,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858207853,0.20426611,851.98,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858208052,0.20426611,851.98,850.02,0.20428889]
["bitfinex-derivatives","BNBF0:USTF0",1756858208053,0.20426611,851.98,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858208256,0.20426611,851.98,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858209057,0.20426611,851.98,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858209255,0.20426611,851.98,851.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858210158,0.20426611,851.98,851.19,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858211059,0.20426611,851.98,851.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858212156,0.20426611,851.98,851.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858213054,0.20426611,851.98,851.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858214160,0.20426611,851.98,851.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858214760,0.20426611,851.98,851.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858215158,0.20426611,851.98,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858216061,0.20426611,851.98,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858217158,0.20426611,851.98,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858217861,0.20426611,851.98,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858218159,0.20426611,851.98,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858218861,0.20426611,851.98,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858219161,0.20426611,851.98,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858219662,0.20426611,851.98,851.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858219958,0.20426611,851.98,850.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858220159,0.20426611,851.98,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858221167,0.20426611,851.98,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858222159,0.20426611,851.98,850.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858223163,0.20426611,851.98,850.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858224064,0.20426611,851.98,850.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858225160,0.20426611,851.98,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858226161,0.20426611,851.98,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858226667,0.78822022,852.85,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858226866,0.20420258,852.15,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858227265,0.78822022,852.88,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858227465,0.20419839,852.15,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858227765,0.78822022,852.88,850.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858228264,0.78822022,852.88,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858228863,0.20419959,852.37,850.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858229367,0.20419959,852.37,850.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858229862,0.20419959,852.37,850.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858230065,0.20419959,852.37,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858230367,0.20419959,852.37,850.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858230565,0.20419959,852.37,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858231162,0.20419959,852.37,850.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858231563,0.20419959,852.37,850.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858232068,0.20419959,852.37,850.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858232563,0.20419959,852.37,850.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858233364,0.20419959,852.37,850.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858234365,0.20419959,852.37,850.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858236170,0.20419959,852.37,850.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858236565,0.20419959,852.37,851.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858237767,0.20419959,852.37,851.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858239167,0.20419959,852.37,851.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858240170,0.20419959,852.37,851.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858240467,0.20419959,852.37,851.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858241467,0.20419959,852.37,851.3,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858242271,0.20419959,852.37,850.57,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858242272,0.20419959,852.37,851.31,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858243167,0.20419959,852.37,851.32,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858243367,0.20419959,852.37,851.33,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858244171,0.20419959,852.37,851.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858245167,0.20419959,852.37,850.37,3.695216]
["bitfinex-derivatives","BNBF0:USTF0",1756858245168,0.20419959,852.37,851.33,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858246071,0.20419959,852.37,851.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858246370,0.20419959,852.37,851.33,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858247073,0.20419959,852.37,851.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858248774,0.20419959,852.37,851.27,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858250075,0.20419959,852.37,851.28,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858250374,0.20419959,852.37,851.27,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858250775,0.20419959,852.37,851.3,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858251179,0.20419959,852.37,851.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858252180,0.20419959,852.37,851.35,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858252980,0.20419959,852.37,851.36,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858253175,0.20419959,852.37,851.37,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858254177,0.20419959,852.37,851.38,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858255183,0.20419959,852.37,851.39,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858255681,0.20419959,852.37,851.4,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858256076,0.20419959,852.37,851.42,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858257076,0.20419959,852.37,851.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858258083,0.20419959,852.37,851.45,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858258778,0.20419959,852.37,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858259184,0.20419959,852.37,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858259880,0.20419959,852.37,851.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858260080,0.20419959,852.37,851.49,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858260380,0.20419959,852.37,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858261186,0.20419959,852.37,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858261482,0.20419959,852.37,851.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858262086,0.20419959,852.37,851.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858263085,0.20419959,852.37,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858264190,0.20419959,852.37,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858267896,0.20419959,852.37,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858268696,0.20419959,852.37,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858268997,0.20419959,852.37,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858269996,0.20419959,852.37,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858270501,0.20419959,852.37,851.68,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858271402,0.20419959,852.37,851.69,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858271601,0.20419959,852.37,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858273501,0.20419959,852.37,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858277908,0.20419959,852.37,851.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858278609,0.20419959,852.37,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858278904,0.20419959,852.37,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858279109,0.20419959,852.37,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858279609,0.20419959,852.37,851.76,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858280506,0.20419959,852.37,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858280809,0.20419959,852.37,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858282712,0.20419959,852.37,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858283508,0.20419959,852.37,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858286116,0.20419959,852.37,851.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858286413,0.20419959,852.37,851.55,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858286414,0.20419959,852.37,851.71,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858287113,0.20419959,852.37,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858287918,0.20419959,852.37,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858288115,0.20419959,852.37,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858288416,0.20419959,852.37,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858290417,0.20419959,852.37,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858292515,0.20419959,852.37,851.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858295219,0.20419959,852.37,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858296223,0.20419959,852.37,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858297922,0.20419959,852.37,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858298423,0.20419959,852.37,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858298724,0.20419959,852.37,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858299121,0.20419959,852.37,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858299921,1.191,852.77,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858300126,1.191,852.77,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858300327,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858301426,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858303624,0.20410557,852.51,851.66,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858304224,0.20410557,852.51,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858305225,0.20410557,852.51,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858305525,0.20410557,852.51,851.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858310029,0.20410557,852.51,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858310426,0.20410557,852.51,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858310627,0.20410557,852.51,851.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858311030,0.20410557,852.51,850.81,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858311031,0.20410557,852.51,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858311629,0.20410557,852.51,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858312429,0.20410557,852.51,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858312729,0.20410557,852.51,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858313734,0.20410557,852.51,851.98,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858314130,0.20410557,852.51,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858315935,0.20410557,852.51,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858316639,0.20410557,852.51,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858316936,0.20410557,852.51,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858319438,0.20410557,852.51,851.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858320343,0.20410557,852.51,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858320542,0.20410557,852.51,851.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858322740,0.20410557,852.51,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858322944,0.20410557,852.51,851.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858323142,0.20410557,852.51,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858323344,0.20410557,852.51,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858323545,0.20410557,852.51,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858324040,0.20410557,852.51,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858325446,0.20410557,852.51,851.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858325642,0.20410557,852.51,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858326748,0.20410557,852.51,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858328453,0.20410557,852.51,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858328653,0.20410557,852.51,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858329052,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858329353,0.99257236,852.51,851.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858329552,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858330254,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858330451,0.20410557,852.51,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858330654,0.20410557,852.51,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858331351,0.20410557,852.51,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858333156,0.20410557,852.51,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858334455,0.20410557,852.51,851.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858335154,0.20410557,852.51,851.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858335554,0.20410557,852.51,851.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858336054,0.20410557,852.51,851.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858336259,0.20410557,852.51,851.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858336555,0.20410557,852.51,851.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858338359,0.20410557,852.51,851.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858339360,0.20410557,852.51,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858340061,0.20410557,852.51,851.5,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858340561,0.20410557,852.51,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858344760,0.20410557,852.51,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858344962,0.20410557,852.51,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858345162,0.20410557,852.51,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858345360,0.20410557,852.51,851.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858345760,0.20410557,852.51,851.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858347064,0.20410557,852.51,851.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858347365,0.20410557,852.51,851.54,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858349965,0.20410557,852.51,851.32,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858349966,0.20410557,852.51,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858350669,0.20410557,852.51,851.5,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858350869,0.20410557,852.51,851.49,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858351265,0.20410557,852.51,850.24,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858351266,0.20410557,852.51,851.48,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858352265,0.20410557,852.51,851.5,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858352771,0.20410557,852.51,851.49,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858353469,0.20410557,852.51,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858354967,0.20410557,852.51,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858357576,0.20410557,852.51,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858358175,0.20410557,852.51,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858358376,0.20410557,852.51,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858360579,0.20410557,852.51,850.34,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858360580,0.20410557,852.51,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858360880,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858362079,0.20410557,852.51,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858362679,0.20410557,852.51,851.69,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858364282,0.20410557,852.51,851.7,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858366587,0.20410557,852.51,851.71,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858367382,0.20410557,852.51,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858370190,0.20410557,852.51,851.7,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858370384,0.20410557,852.51,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858371885,0.20410557,852.51,851.51,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858373090,0.20410557,852.51,851.52,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858375390,0.20410557,852.51,851.53,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858376191,0.20410557,852.51,851.54,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858378192,0.20410557,852.51,851.55,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858379192,0.20410557,852.51,851.56,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858380589,0.20410557,852.51,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858381393,0.20410557,852.51,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858381591,0.20410557,852.51,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858381796,0.20410557,852.51,851.7,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858382090,0.20410557,852.51,851.71,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858382394,0.20410557,852.51,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858384594,0.20410557,852.51,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858387499,0.20410557,852.51,851.74,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858387799,0.20410557,852.51,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858388502,0.20410557,852.51,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858389505,0.20410557,852.51,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858390807,0.20410557,852.51,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858393504,0.20410557,852.51,851.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858396106,0.832,852.5,851.43,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858397908,0.832,852.5,851.44,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858398412,0.832,852.5,851.45,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858399711,0.832,852.5,851.44,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858400310,0.832,852.5,851.45,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858403111,0.832,852.5,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858403616,0.832,852.5,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858405317,0.832,852.5,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858409617,0.832,852.5,851.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858410814,0.832,852.5,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858411819,0.832,852.5,851.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858413718,0.832,852.5,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858413920,0.832,852.5,851.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858414120,0.832,852.5,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858414621,0.832,852.5,851.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858415017,0.832,852.5,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858416122,0.832,852.5,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858417226,0.832,852.5,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858417718,0.832,852.5,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858418222,0.832,852.5,851.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858420722,0.832,852.5,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858421423,0.832,852.5,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858421623,0.832,852.5,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858423122,0.832,852.5,851.57,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858423326,0.832,852.5,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858424025,0.832,852.5,851.59,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858425431,0.832,852.5,851.6,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858427030,0.832,852.5,851.61,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858427433,0.832,852.5,851.62,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858429531,0.832,852.5,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858431530,1.62259644,852.5,851.7,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858431830,0.832,852.5,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858434334,0.832,852.5,851.68,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858435232,0.72890481,852.49,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858435535,0.72890481,852.49,851.69,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858436436,0.72890481,852.49,851.7,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858437332,1.51950125,852.49,851.71,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858437537,1.51950125,852.48,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858437736,0.79059644,852.48,851.72,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858438337,0.832,852.5,851.58,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858438633,0.832,852.5,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858438838,0.832,852.5,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858439136,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858439538,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858441336,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858441535,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858442236,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858442436,0.20410557,852.51,851.73,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858443037,0.20410557,852.51,851.51,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858443038,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858443534,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858444238,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858444436,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858445235,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858445439,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858446238,0.20410557,852.51,851.64,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858446740,0.20410557,852.51,851.63,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858448342,0.20410557,852.51,851.65,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858450639,0.20410557,852.51,851.66,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858452446,0.20410557,852.51,851.67,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858453042,0.20410557,852.51,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858455544,0.20410557,852.51,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858459648,0.20410557,852.51,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858459951,0.20410557,852.51,850.52,0.20413491]
["bitfinex-derivatives","BNBF0:USTF0",1756858459952,0.20410557,852.51,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858460248,0.20410557,852.51,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858462544,0.20410557,852.51,851.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858462749,0.20410557,852.51,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858468352,0.79059644,852.7,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858468551,0.2040924,852.63,851.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858469251,0.2040924,852.63,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858471754,0.2040924,852.63,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858472755,0.2040924,852.63,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858473259,0.2040924,852.63,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858474254,0.2040924,852.63,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858475359,0.2040924,852.63,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858475558,0.2040924,852.63,852.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858476158,1.023,852.87,852.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858476359,1.023,852.87,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858476560,0.20404753,852.81,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858477258,0.20404753,852.81,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858478158,0.20404753,852.81,851.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858479157,0.20404753,852.81,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858479361,0.20404753,852.81,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858480164,0.20404753,852.81,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858480363,0.20404753,852.81,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858481162,0.20404753,852.81,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858482064,0.20404753,852.81,851.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858482258,0.20404753,852.81,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858482860,0.20404753,852.81,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858483261,0.20404753,852.81,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858484261,0.20404753,852.81,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858486262,0.20404753,852.81,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858488167,0.20404753,852.81,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858488465,0.20404753,852.81,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858489172,0.20404753,852.81,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858489571,0.20404753,852.81,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858489969,0.20404753,852.81,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858490172,0.20404753,852.81,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858491171,0.20404753,852.81,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858491969,0.20404753,852.81,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858493569,0.20404753,852.81,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858494373,0.20404753,852.81,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858495969,0.20404753,852.81,851.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858496372,0.20404753,852.81,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858498276,0.20404753,852.81,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858499378,0.20404753,852.81,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858499877,0.20404753,852.81,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858500272,0.20404753,852.81,851.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858500475,0.20404753,852.81,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858501678,0.72475499,853.23,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858502075,0.20404873,852.89,851.7,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858502379,0.20404873,852.89,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858504378,0.20404873,852.89,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858507081,0.20404873,852.89,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858507281,0.20404873,852.89,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858510281,0.20404873,852.89,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858510481,0.20404873,852.89,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858511578,0.20404873,852.89,851.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858511979,0.20404873,852.89,852.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858512384,0.20404873,852.89,852.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858512885,0.20404873,852.89,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858513184,0.20404873,852.89,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858513480,0.20404873,852.89,851.77,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858514179,0.20404873,852.89,851.78,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858514381,0.20404873,852.89,851.79,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858516186,0.20404873,852.89,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858517284,0.20404873,852.89,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858517989,0.20404873,852.89,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858518189,0.20404873,852.89,851.81,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858518389,0.20404873,852.89,851.82,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858519289,0.20404873,852.89,851.83,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858520087,0.20404873,852.89,851.84,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858520691,0.20404873,852.89,850.77,0.20404873]
["bitfinex-derivatives","BNBF0:USTF0",1756858520692,0.20404873,852.89,851.85,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858521192,0.20404873,852.89,851.86,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858521488,0.20404873,852.89,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858522090,0.20404873,852.89,851.64,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858522091,0.20404873,852.89,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858522790,0.20404873,852.89,852.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858522994,0.20404873,852.89,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858523193,0.20404873,852.89,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858523692,0.20404873,852.89,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858524390,0.20404873,852.89,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858525496,0.20404873,852.89,851.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858527197,0.20404873,852.89,851.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858528296,0.20404873,852.89,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858530398,0.20404873,852.89,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858531200,0.99310335,852.89,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858532102,0.99310335,852.89,851.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858533206,1.51537389,852.88,851.96,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858533506,1.51537389,852.88,851.1,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858533507,0.78905462,852.85,852.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858534608,0.78905462,852.87,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858535007,0.78905462,852.86,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858535204,0.78905462,852.86,852.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858535409,0.78905462,852.86,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858536310,0.78905462,853.11,851.8,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858536510,0.20404932,852.87,852.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858536711,0.20404932,852.87,852.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858537011,0.20401045,852.94,852.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858537408,0.20401045,852.94,852.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858538013,0.20401045,852.94,852.08,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858538410,0.20401045,852.94,852.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858538713,0.20401045,852.94,852.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858538919,0.20401045,852.94,852.09,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858541422,0.20401045,852.94,852.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858541621,0.20401045,852.94,852.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858543417,0.20401045,852.94,852.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858545719,0.20401045,852.94,852.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858546223,0.20401045,852.94,852.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858547326,0.20401045,852.94,852.07,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858547626,0.78905462,852.89,852.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858548022,0.78905462,852.86,852.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858549225,0.78905462,852.87,852.05,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858552226,0.78905462,852.87,852.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858553927,0.78905462,852.91,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858556625,0.78905462,852.91,851.18,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858556626,0.78905462,852.93,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858556830,0.72598501,852.92,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858558728,0.78905462,852.93,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858559034,0.7260338,852.92,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858559229,0.78905462,852.93,851.97,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858559434,0.78905462,852.91,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858559730,1.51507895,852.9,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858559928,0.72602433,852.89,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858560130,1.51507895,852.89,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858560430,0.78905462,852.9,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858560629,0.78905462,852.89,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858561333,0.20401045,852.94,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858561334,0.78905462,852.9,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858561732,1.51507399,852.89,851.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858561929,0.78905462,852.89,851.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858562132,0.78905462,852.9,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858562330,0.78905462,852.88,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858562534,0.78905462,852.89,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858562730,0.78905462,852.89,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858564133,0.78905462,852.88,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858564332,0.78905462,852.89,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858565235,0.78905462,852.88,851.93,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858565436,0.78905462,852.89,851.94,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858568136,0.78905462,852.88,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858569139,0.78905462,852.87,851.95,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858569340,0.78905462,852.84,851.99,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858569540,0.78905462,852.83,852.0,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858569735,0.78905462,852.84,852.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858570041,0.78905462,852.83,852.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858570340,0.78905462,852.83,852.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858572140,0.78905462,852.82,852.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858573942,0.78905462,852.82,852.03,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858574641,0.78905462,852.82,852.04,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858576944,0.20401045,852.94,851.07,3.695216]
["bitfinex-derivatives","BNBF0:USTF0",1756858576945,0.78905462,852.83,852.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858579746,0.78905462,852.84,852.01,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858580649,0.78905462,852.83,852.02,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858581947,0.78905462,853.03,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858582152,0.72660732,853.02,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858582748,0.20406608,852.74,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858584857,0.20406608,852.74,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858585157,0.20406608,852.74,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858587460,0.959,853.06,851.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858587657,0.20403257,852.95,851.92,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858588460,0.959,853.06,851.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858589257,0.959,853.06,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858589960,0.959,853.06,851.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858590260,0.959,853.06,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858591256,0.959,853.06,851.88,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858592360,0.959,853.06,851.49,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858592361,0.959,853.06,851.87,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858593061,0.959,853.06,851.9,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858593262,0.959,853.06,851.89,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858593561,0.959,853.06,851.91,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858593958,0.959,853.06,852.28,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858594157,0.959,853.06,852.27,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858594460,0.959,853.06,852.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858595255,0.959,853.06,852.05,1.583664]
["bitfinex-derivatives","BNBF0:USTF0",1756858595256,0.959,853.06,852.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858595564,0.959,853.06,852.34,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858596257,0.959,853.06,852.32,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858597263,0.959,853.06,852.3,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858597562,0.959,853.06,851.43,2.63944]
["bitfinex-derivatives","BNBF0:USTF0",1756858597563,0.959,853.06,852.33,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858597763,0.959,853.06,852.32,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858598058,0.959,853.06,852.33,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858598262,0.959,853.06,852.31,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858599357,0.959,853.06,852.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858600359,0.959,853.06,852.28,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858601264,0.959,853.06,852.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858602362,0.959,853.06,852.25,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858603163,0.959,853.06,852.24,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858603364,0.959,853.06,852.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858603867,0.959,853.06,852.29,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858604363,0.959,853.06,852.27,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858605266,0.20398294,853.16,852.26,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858605969,0.20398294,853.16,852.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858606170,0.20398294,853.16,852.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858607171,0.20398294,853.16,852.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858607365,0.20398294,853.16,852.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858608171,0.20398294,853.16,852.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858609273,0.20398294,853.16,852.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858609774,0.20398294,853.16,852.11,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858612176,0.20398294,853.16,852.1,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858615876,0.20398294,853.16,852.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858616072,0.20398294,853.16,852.12,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858617177,0.20398294,853.16,852.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858617478,0.20398294,853.16,852.14,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858619579,0.20398294,853.16,852.13,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858619780,0.20398294,853.16,852.15,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858620380,0.20398294,853.16,852.16,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858621676,0.20398294,853.16,852.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858623977,0.20398294,853.16,852.17,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858624177,0.20398294,853.16,852.18,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858625578,0.20398294,853.16,852.2,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858626085,0.20398294,853.16,852.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858627084,0.20398294,853.16,852.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858627281,0.20398294,853.16,852.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858627481,0.20398294,853.16,852.22,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858628181,0.20398294,853.16,852.23,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858628380,0.20398294,853.16,852.21,1.055776]
["bitfinex-derivatives","BNBF0:USTF0",1756858629085,0.20398294,853.16,851.1,3.695216]
["bitfinex-derivatives","BNBF0:USTF0",1756858629283,0.20398294,853.16,850.89,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1756858629986,0.20398294,853.16,852.22,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858630383,0.20398294,853.16,852.23,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858630886,0.20398294,853.16,852.24,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858631087,0.20398294,853.16,850.89,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1756858631088,0.20398294,853.16,852.14,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858631287,0.20398294,853.16,852.08,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858631588,0.20398294,853.16,852.07,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858631887,0.20398294,853.16,852.09,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858632188,0.20398294,853.16,852.1,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858632389,0.20398294,853.16,852.14,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858632589,0.20398294,853.16,852.13,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858632789,0.20398294,853.16,852.03,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858633090,0.20398294,853.16,851.77,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858633091,0.20398294,853.16,851.97,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858633288,0.20398294,853.16,851.98,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858633689,0.20398294,853.16,851.86,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858634288,0.20398294,853.16,851.88,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858634487,0.20398294,853.16,851.84,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858634692,0.20398294,853.16,851.96,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858635392,0.20398294,853.16,851.98,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858635791,0.20398294,853.16,852.15,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858636294,0.20398294,853.16,852.17,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858637394,0.20398294,853.16,852.18,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858637593,0.20398294,853.16,852.24,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858638194,0.20398294,853.16,852.26,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858638493,0.20398294,853.16,852.27,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858638897,0.20398294,853.16,852.3,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858639194,0.20398294,853.16,852.33,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858640292,0.20398294,853.16,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858640293,0.20398294,853.16,852.35,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858641295,0.20398294,853.16,850.89,3.85438078]
["bitfinex-derivatives","BNBF0:USTF0",1756858641296,0.20398294,853.16,852.38,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858641695,0.20398294,853.16,852.37,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858641991,0.20398294,853.16,852.36,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858642190,0.20398294,853.16,852.39,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858642998,0.20398294,853.16,852.29,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858643291,0.20398294,853.16,852.31,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858643897,0.20398294,853.16,852.3,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858644492,0.20398294,853.16,852.33,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858645298,0.20398294,853.16,852.35,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858646298,0.20398294,853.16,852.37,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858647195,0.20398294,853.16,852.41,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858647395,0.20398294,853.16,852.4,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858647594,0.20398294,853.16,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858647595,0.20398294,853.16,852.36,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858647901,0.20398294,853.16,852.4,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858648100,0.20398294,853.16,852.35,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858648400,0.20398294,853.16,852.36,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858648900,0.20398294,853.16,852.35,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858649297,0.20398294,853.16,852.36,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858649802,0.20398294,853.16,852.38,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858650300,0.20398294,853.16,852.45,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858650899,0.20398294,853.16,852.43,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858651900,0.20398294,853.16,852.44,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858653501,0.20398294,853.16,852.45,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858654002,0.20398294,853.16,851.56,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756858654003,0.20398294,853.16,852.48,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858655000,0.20398294,853.16,852.47,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858657206,0.20398294,853.16,852.46,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858657400,0.20398294,853.16,852.47,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858657806,0.20398294,853.16,852.49,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858658305,0.20398294,853.16,852.48,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858660202,0.20398294,853.16,852.49,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858660406,0.20398294,853.16,852.48,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858660806,0.20398294,853.16,852.5,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858661901,0.20398294,853.16,852.49,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858663603,0.20398294,853.16,852.5,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858663807,0.20398294,853.16,852.51,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858664808,0.20398294,853.16,852.53,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858665607,0.20398294,853.16,852.5,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858666606,0.20398294,853.16,852.49,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858667010,0.20398294,853.16,852.46,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858667506,0.20398294,853.16,852.41,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858668607,0.20398294,853.16,852.42,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858669808,0.20398294,853.16,852.41,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858670414,0.20398294,853.16,852.42,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858674518,0.20398294,853.16,850.53,5.2147353]
["bitfinex-derivatives","BNBF0:USTF0",1756858674519,0.20398294,853.16,852.43,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858676819,0.20398294,853.16,852.45,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858677323,0.20398294,853.16,852.53,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858682922,0.20398294,853.16,852.45,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858684429,0.78497009,853.48,852.36,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858684729,0.20394768,853.26,852.43,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858686331,0.20394768,853.26,852.42,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858686832,0.20394768,853.26,852.44,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858687128,0.20394768,853.26,852.43,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858688735,0.20394768,853.26,852.42,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858689737,0.20394768,853.26,852.43,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858690338,0.20394768,853.26,852.44,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858694536,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858695636,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858699543,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858705345,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858705544,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858705947,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858706644,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858709444,0.20394768,853.26,852.62,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858711350,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858714357,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858715652,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858715953,0.20394768,853.26,852.62,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858716157,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858716656,0.20394768,853.26,852.62,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858717258,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858717862,0.20394768,853.26,852.62,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858718659,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858719864,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858721267,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858721466,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858722467,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858722765,0.20394768,853.26,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858724866,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858726566,0.20394768,853.26,852.4,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858726567,0.20394768,853.26,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858729374,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858729671,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858730570,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858730972,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858731980,0.20394768,853.26,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858732474,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858732679,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858732980,0.20394768,853.26,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858734381,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858734579,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858734776,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858735282,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858735477,0.20394768,853.26,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858737477,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858739278,0.20394768,853.26,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858742187,0.20394768,853.26,852.65,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858742483,0.20394768,853.26,852.68,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858743387,0.20394768,853.26,852.69,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858744288,0.20394768,853.26,852.7,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858744780,0.20394768,853.26,852.71,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858745190,0.20394768,853.26,852.72,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858745394,0.20394768,853.26,852.73,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858746298,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858747399,0.20394768,853.26,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858748098,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858749197,0.20394768,853.26,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858749398,0.20394768,853.26,852.54,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858749597,0.20394768,853.26,852.55,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858755100,0.20394768,853.26,852.54,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858755702,0.20394768,853.26,852.52,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858756203,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858759108,0.20394768,853.26,852.6,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858760310,0.20394768,853.26,852.63,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858761210,0.20394768,853.26,852.62,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858761605,0.20394768,853.26,852.63,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858762111,0.20394768,853.26,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858762712,0.72751908,853.54,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858762907,0.20391481,853.37,852.57,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858763212,0.20391481,853.37,852.58,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858763909,0.20391481,853.37,852.64,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858765009,0.20391481,853.37,852.63,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858765208,0.20391481,853.37,852.62,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858767314,0.20391481,853.37,852.61,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858768517,0.20391481,853.37,852.63,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858768917,0.20391481,853.37,852.64,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858770914,0.20391481,853.37,852.63,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858771213,0.20391481,853.37,852.59,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858771918,0.20391481,853.37,852.63,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858773315,0.20391481,853.37,852.65,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858774915,0.20391481,853.37,852.66,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858776320,0.20391481,853.37,852.65,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858779124,0.20391481,853.37,852.64,1.042947]
["bitfinex-derivatives","BNBF0:USTF0",1756858781123,0.20391481,853.37,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858783220,0.20391481,853.37,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858786228,0.20391481,853.37,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858788729,0.20391481,853.37,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858789029,0.20391481,853.37,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858790327,0.20391481,853.37,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858790830,0.20391481,853.37,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858791030,0.78985473,853.74,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858791230,0.20388972,853.47,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858791424,0.20388972,853.47,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858791923,0.20388972,853.47,852.66,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858793226,0.20388972,853.47,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858794530,0.20388972,853.47,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858795129,0.20388972,853.47,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858795328,0.20388972,853.47,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858796235,0.20388972,853.47,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858797029,0.20388972,853.47,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858798437,0.20388972,853.47,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858800337,0.20388972,853.47,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858800638,0.20388972,853.47,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858801737,0.20388972,853.47,852.79,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858803937,0.20388972,853.47,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858804340,0.20388972,853.47,852.79,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858804540,0.20388972,853.47,852.62,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858804541,0.20388972,853.47,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858806940,0.20388972,853.47,852.8,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858807338,0.20388972,853.47,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858807943,0.20388972,853.47,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858808441,0.20388972,853.47,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858809150,0.20388972,853.47,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858810350,0.20388972,853.47,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858810647,0.20388972,853.47,852.62,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858810852,0.20388972,853.47,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858811352,0.20388972,853.47,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858812949,0.20388972,853.47,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858813252,0.20388972,853.47,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858813453,0.20388972,853.47,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858813950,0.20388972,853.47,852.62,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858817355,0.20388972,853.47,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858819153,0.20388972,853.47,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858821458,0.20388972,853.47,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858821655,0.20388972,853.47,852.61,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858821860,0.20388972,853.47,852.6,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858822659,0.20388972,853.47,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858823758,0.20388972,853.47,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858825155,0.20388972,853.47,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858828858,0.20388972,853.47,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858829962,0.20388972,853.47,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858830966,0.20388972,853.47,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858831166,0.20388972,853.47,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858832463,0.20388972,853.47,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858833569,0.20388972,853.47,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858837472,0.20388972,853.47,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858838676,0.20388972,853.47,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858839674,0.20388972,853.47,852.6,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858841075,0.20388972,853.47,852.61,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858843473,0.20388972,853.47,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858843677,0.20388972,853.47,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858844173,0.20388972,853.47,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858844372,0.20388972,853.47,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858844577,0.20388972,853.47,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858853182,0.20388972,853.47,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858854090,0.99279745,853.47,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858858097,0.99279745,853.47,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858858301,0.78890773,853.46,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858861497,0.78890773,853.45,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858862298,0.78890773,853.46,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858863203,0.78890773,853.45,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858864806,0.78890773,853.44,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858865206,0.78890773,853.43,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858867109,0.78890773,853.43,852.59,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858867110,0.78890773,853.42,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858867505,0.78890773,853.45,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858868010,0.78890773,853.45,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858868309,0.78890773,853.44,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858869107,0.78890773,853.43,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858870306,0.78890773,853.42,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858871211,0.78890773,853.41,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858872311,0.78890773,853.4,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858873212,0.78890773,853.39,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858874515,0.78890773,853.4,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858874712,0.72873462,853.39,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858874913,0.78890773,853.37,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858875117,0.78890773,853.37,852.62,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858875316,0.78890773,853.41,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858875513,0.72863471,853.4,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858875717,1.51754244,853.4,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858876014,0.72863471,853.39,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858876217,0.78890773,853.4,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858876514,0.72856508,853.39,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858877113,0.78890773,853.4,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858877318,0.78890773,853.41,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858877516,0.72851022,853.4,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858877819,0.78890773,853.41,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858878219,0.78890773,853.42,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858878518,0.72847054,853.41,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858879514,0.78890773,853.43,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858879713,0.72844314,853.42,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858881017,0.72844314,853.42,852.56,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858881215,0.78890773,853.44,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858881418,0.72839902,853.43,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858881616,0.72839902,853.43,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858881820,0.72839902,853.42,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858882115,0.78890773,853.45,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858882317,0.72837799,853.44,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858883316,0.72837799,853.44,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858883616,0.78890773,853.42,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858883815,0.72837799,853.41,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858885220,1.51728572,853.41,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858885415,0.72837799,853.4,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858886121,0.78890773,853.43,852.51,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858886420,0.72824067,853.42,852.51,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858887718,1.5171484,853.42,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858887920,0.72824067,853.41,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858888617,0.78890773,853.43,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858888819,0.7274651,853.42,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858889117,0.7274651,853.42,852.51,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858889324,1.51637283,853.42,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858889523,0.7274651,853.41,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858890825,1.51637283,853.41,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858891024,0.78890773,853.41,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858891226,0.78890773,853.42,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858891525,1.51628771,853.41,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858891726,0.72737998,853.4,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858892026,1.51628771,853.4,852.56,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858892223,0.78890773,853.4,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858893428,0.78890773,853.38,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858894428,0.78890773,853.38,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858894725,0.78890773,853.39,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858895931,0.78890773,853.38,852.6,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858896137,0.78890773,853.35,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858896634,0.78890773,853.34,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858897032,0.78890773,853.35,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858897336,0.78890773,853.34,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858898437,0.78890773,853.37,852.61,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858899334,0.78890773,853.45,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858899538,0.72725885,853.44,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858900439,0.72725277,853.43,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858900635,0.78890773,853.45,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858900838,0.72725277,853.44,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858904336,1.5161605,853.44,852.51,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858904636,0.72725277,853.43,852.51,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858905239,0.72725277,853.43,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858905638,0.78890773,853.45,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858905839,0.72724097,853.44,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858906536,0.72724097,853.44,851.49,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756858906537,1.5161487,853.44,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858906741,0.72724097,853.43,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858907943,0.72724097,853.43,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858908240,0.78890773,853.44,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858908540,0.72725281,853.43,852.53,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858909246,0.78890773,853.35,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858910145,0.20388972,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858910645,0.93115313,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858910845,0.72726341,853.46,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858911145,0.72726341,853.45,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858911345,0.72726341,853.44,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858911542,0.20388972,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858911748,0.93116673,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858911947,0.72727701,853.46,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858912145,0.72727701,853.45,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858912344,0.72727701,853.44,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858912549,0.20388972,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858912745,0.93117717,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858913250,0.93117717,853.47,852.49,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858913745,1.7200849,853.47,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858913948,0.72728745,853.46,852.48,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858914949,0.72728745,853.46,852.49,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858917853,0.72728745,853.46,852.5,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858918153,0.72728745,853.45,852.5,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858918353,0.99279745,853.47,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858918553,0.72786444,853.46,852.52,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858919851,0.72786444,853.46,852.5,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858920056,0.78890773,853.43,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858920252,0.78890773,853.44,852.57,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858920554,0.20388972,853.47,851.59,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756858920555,0.78890773,853.42,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858922056,0.78890773,853.41,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858922560,0.78890773,853.42,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858922854,0.78890773,853.42,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858923058,0.78890773,853.42,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858924056,0.78890773,853.41,852.58,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858924257,0.78890773,853.42,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858925155,0.78890773,853.41,852.59,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858927661,0.78890773,853.41,852.6,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858928261,0.78890773,853.4,852.6,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858929265,0.78890773,853.4,852.61,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858929766,0.78890773,853.37,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858930263,0.78890773,853.36,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858930459,0.78890773,853.33,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858931363,0.78890773,853.32,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858931965,0.78890773,853.32,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858933260,0.78890773,853.31,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858934168,0.78890773,853.32,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858934468,0.78890773,853.32,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858935369,0.78890773,853.32,852.55,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756858935370,0.78890773,853.31,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858936865,0.78890773,853.31,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858937069,0.78890773,853.31,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858938770,0.78890773,853.31,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858939070,0.78890773,853.31,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858939270,0.78890773,853.31,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858939469,0.78890773,853.31,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858939668,0.78890773,853.32,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858942069,0.78890773,853.32,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858943270,0.78890773,853.31,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858944273,0.78890773,853.3,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858945374,0.78890773,853.44,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858945573,0.72845299,853.43,852.54,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858950277,0.72845299,853.43,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858955284,0.78890773,853.35,852.66,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858955489,0.78890773,853.34,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858955987,0.78890773,853.33,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858956787,0.78890773,853.35,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858958190,0.78890773,853.34,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858958985,0.78890773,853.37,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858962284,0.78890773,853.38,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858963184,0.78890773,853.37,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858963388,0.78890773,853.38,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858963989,0.78890773,853.39,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858964185,0.78890773,853.4,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858964389,0.78890773,853.39,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858965188,0.78890773,853.4,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858965488,0.78890773,853.39,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858966089,0.78890773,853.4,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858966290,0.78890773,853.4,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858966692,0.78890773,853.39,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858967593,0.78890773,853.36,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858968991,0.20388972,853.47,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858968992,0.78890773,853.32,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858971597,0.78890773,853.34,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858971994,0.78890773,853.35,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858972198,0.78890773,853.36,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858973498,0.78890773,853.35,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858977105,0.78890773,853.35,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858977305,0.78890773,853.35,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858978106,0.78890773,853.35,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858979607,0.78890773,853.35,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858979807,0.78890773,853.36,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858980204,0.78890773,853.35,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858980409,0.78890773,853.34,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858980708,0.78890773,853.37,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858981206,0.78890773,853.36,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858981415,0.78890773,853.35,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858981710,0.78890773,853.35,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858981910,0.78890773,853.34,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858983108,0.78890773,853.35,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858988817,0.78890773,853.35,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858989717,0.78890773,853.34,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858990614,0.78890773,853.33,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858991515,0.20393931,853.19,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858992016,0.20393931,853.19,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858993016,0.20393931,853.19,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858996723,0.20393931,853.19,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756858997026,0.20393931,853.19,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859000123,0.20393931,853.19,852.62,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859001929,0.20393931,853.19,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859002326,0.20393931,853.19,852.62,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859005230,0.20393931,853.19,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859006932,0.20393931,853.19,852.66,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859008335,0.20393931,853.19,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859009935,0.20393931,853.19,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859012138,0.20393931,853.19,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859014740,0.20393931,853.19,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859015640,0.20393931,853.19,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859017837,0.20393931,853.19,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859018441,0.20393931,853.19,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859020142,0.20393931,853.19,852.47,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859020143,0.20393931,853.19,852.66,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859020442,0.79078708,853.41,852.66,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859020643,0.20392258,853.28,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859022544,0.20392258,853.28,852.7,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859023541,0.20392258,853.28,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859024546,0.20392258,853.28,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859024744,0.20392258,853.28,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859025242,0.20392258,853.28,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859025447,0.20392258,853.28,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859026046,0.20392258,853.28,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859026347,0.20392258,853.28,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859026548,0.20392258,853.28,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859028346,0.20392258,853.28,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859031150,0.20392258,853.28,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859031846,0.20392258,853.28,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859032452,0.20392258,853.28,852.78,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859036356,0.20392258,853.28,852.77,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859036655,0.20392258,853.28,852.76,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859038961,0.20392258,853.28,852.75,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859041762,0.20392258,853.28,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859044061,0.20392258,853.28,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859046062,0.20392258,853.28,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859046261,0.20392258,853.28,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859047365,0.20392258,853.28,852.74,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859050066,0.20392258,853.28,852.73,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859050967,0.20392258,853.28,852.72,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859051570,0.20392258,853.28,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859051865,0.20392258,853.28,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859053169,0.20392258,853.28,852.69,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859053965,0.20392258,853.28,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859054265,0.20392258,853.28,852.51,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859054266,0.20392258,853.28,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859055771,0.20392258,853.28,852.66,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859056269,0.20392258,853.28,852.63,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859060679,0.20392258,853.28,852.64,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859061880,0.20392258,853.28,852.65,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859062281,0.20392258,853.28,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859063281,0.20392258,853.28,852.68,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859065782,0.20392258,853.28,852.67,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859066084,0.20392258,853.28,852.71,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859067784,0.20392258,853.28,852.55,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859067985,0.20392258,853.28,852.5,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859068284,0.20392258,853.28,852.49,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859070281,0.20392258,853.28,852.5,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859071288,0.70938633,853.27,852.5,1.0481926]
["bitfinex-derivatives","BNBF0:USTF0",1756859071489,0.70938633,853.26,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859071689,0.70938633,853.25,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859071989,0.70938633,853.24,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859072190,0.70938633,853.23,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859072386,0.70938633,853.22,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859072591,0.70938633,853.21,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859072887,0.70938633,853.2,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859073085,0.70938633,853.19,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859073287,0.70938633,853.18,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859073489,0.70938633,853.17,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859073689,0.70938633,853.16,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859073889,0.70938633,853.15,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859074092,0.70938633,853.14,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859074292,0.70938633,853.13,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859074493,0.70938633,853.12,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859074689,0.70938633,853.11,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859074988,0.70938633,853.1,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859075187,0.70938633,853.09,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859075389,0.70938633,853.08,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859075595,0.70938633,853.07,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859075890,0.70938633,853.06,852.18,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859076091,0.70938633,853.05,852.18,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859076294,0.70938633,853.04,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859076589,0.70938633,853.03,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859076794,0.20392258,853.28,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859077090,0.70926275,853.27,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859077289,0.20392258,853.28,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859077290,0.70926275,853.26,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859077493,0.70926275,853.25,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859077690,0.70926275,853.24,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859077894,0.70926275,853.23,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859078093,0.70926275,853.22,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859078293,0.20392258,853.28,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859078294,0.70926275,853.21,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859078491,0.70926275,853.2,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859078799,0.70926275,853.19,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859079096,0.70926275,853.18,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859079396,0.70926275,853.17,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859079592,0.70926275,853.16,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859079790,0.20392258,853.28,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859079791,0.70926275,853.15,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859079992,0.70926275,853.14,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859080293,0.70926275,853.13,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859080493,0.70926275,853.12,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859080695,0.70926275,853.11,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859080895,0.20392258,853.28,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859080896,0.70926275,853.1,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859081096,0.70926275,853.09,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859081306,0.70926275,853.08,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859081597,0.70926275,853.07,852.19,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859081794,0.70926275,853.06,852.18,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859081999,0.70926275,853.05,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859082194,0.70926275,853.04,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859082394,0.20392258,853.28,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859082597,0.7090057,853.27,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859082798,0.7090057,853.26,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859082996,0.7090057,853.25,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859083298,0.7090057,853.24,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859083598,0.7090057,853.23,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859083898,0.7090057,853.22,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859084193,0.7090057,853.21,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859084394,0.7090057,853.2,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859084592,0.7090057,853.19,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859084794,0.7090057,853.18,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859084995,0.7090057,853.17,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859085196,0.7090057,853.16,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859085397,0.7090057,853.15,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859085597,0.7090057,853.14,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859085797,0.7090057,853.13,852.15,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859085996,0.7090057,853.12,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859086200,0.7090057,853.11,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859086398,0.7090057,853.1,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859086598,0.7090057,853.09,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859086898,0.7090057,853.08,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859087200,0.7090057,853.07,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859087398,0.7090057,853.06,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859087697,0.7090057,853.05,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859087899,0.20392258,853.28,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859088103,0.70890316,853.27,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859088303,0.70890316,853.26,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859088599,0.70890316,853.25,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859088902,0.70890316,853.24,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859089099,0.70890316,853.23,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859089300,0.70890316,853.22,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859089499,0.70890316,853.21,852.16,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859089699,0.70890316,853.2,852.18,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859089898,0.70890316,853.19,852.18,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090102,0.70890316,853.18,852.18,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090300,0.70890316,853.17,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090503,0.70890316,853.16,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090700,0.20392258,853.28,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090701,0.70890316,853.15,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090902,0.20392258,853.28,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859090903,0.70890316,853.14,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859091102,0.70890316,853.13,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859091300,0.70890316,853.12,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859091504,0.70890316,853.11,852.2,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859091701,0.70890316,853.1,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859091901,0.70890316,853.09,852.37,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859092100,0.70890316,853.08,852.37,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859092401,0.70890316,853.07,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859092601,0.70890316,853.06,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859092803,0.20392258,853.28,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859093004,0.70882719,853.27,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859093202,0.70882719,853.26,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859093505,0.70882719,853.25,852.12,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859093705,0.70882719,853.24,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859093905,0.70882719,853.23,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859094104,0.70882719,853.22,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859094306,0.70882719,853.21,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859094504,0.70882719,853.2,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859094707,0.70882719,853.19,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859094909,0.70882719,853.18,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859095107,0.70882719,853.17,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859095311,0.70882719,853.16,852.09,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859095513,0.70882719,853.15,852.09,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859095812,0.70882719,853.14,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859096112,0.70882719,853.13,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859096411,0.70882719,853.12,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859096615,0.70882719,853.11,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859096812,0.70882719,853.1,852.08,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859097013,0.70882719,853.09,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859097211,0.70882719,853.08,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859097417,0.20392258,853.28,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859097614,0.70882755,853.27,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859097817,0.70882755,853.26,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859098018,0.70882755,853.25,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859098313,0.70882755,853.24,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859098518,0.70882755,853.23,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859098715,0.70882755,853.22,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859098916,0.70882755,853.21,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859099120,0.70882755,853.2,852.07,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859099317,0.79078708,854.07,852.59,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859099517,0.20393931,853.54,852.67,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859099718,0.72721158,853.97,852.66,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859099916,1.43569534,853.96,852.59,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859100120,0.20385688,853.54,852.58,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859100416,0.70848376,853.53,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859100615,0.70848376,853.52,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859100819,0.70848376,853.51,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859101014,0.72726549,853.91,852.5,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859101216,0.7085149,853.9,852.55,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859101417,0.7085149,853.89,852.56,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859101720,0.20387121,853.56,852.52,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859101922,0.7085149,853.55,852.52,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859102222,0.20387121,853.56,852.52,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859103018,0.20387121,853.56,852.53,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859103219,0.20387121,853.56,852.54,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859103422,0.20387121,853.56,852.6,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859104221,0.20387121,853.56,852.58,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859105224,0.20387121,853.56,852.57,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859105727,0.20387121,853.56,852.41,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859106026,0.20387121,853.56,852.36,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859106225,0.20387121,853.56,852.35,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859106526,0.20387121,853.56,851.38,0.20393991]
["bitfinex-derivatives","BNBF0:USTF0",1756859106527,0.20387121,853.56,852.34,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859106722,0.70643235,853.55,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859106925,0.70643235,853.54,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859107124,0.70643235,853.53,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859107322,0.20387121,853.56,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859107622,0.70632517,853.55,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859107824,0.70632517,853.54,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859108023,0.70632517,853.53,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859108221,0.20387121,853.56,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859108419,0.706225,853.55,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859108622,0.706225,853.54,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859108821,0.20387121,853.56,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859109022,0.70621775,853.55,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859109227,0.20387121,853.56,852.26,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859109427,0.70611566,853.55,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859109626,0.20387121,853.56,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859109828,0.70611566,853.55,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859110027,0.20387121,853.56,852.25,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859110224,0.70611566,853.55,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859110523,0.20387121,853.56,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859110722,0.70601948,853.55,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859110922,0.20387121,853.56,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859111126,0.70601948,853.55,852.27,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859111324,0.70601948,853.54,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859111524,0.70601948,853.53,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859111725,0.70601948,853.52,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859112029,0.70601948,853.51,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859112229,0.20387121,853.56,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859112429,0.70594474,853.55,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859112629,0.70594474,853.54,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859112930,0.70594474,853.53,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859113225,0.70594474,853.52,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859113429,0.70594474,853.51,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859113729,0.20387121,853.56,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859113924,0.70589313,853.55,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859114128,0.70589313,853.54,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859114429,0.70589313,853.53,852.21,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859114628,0.70589313,853.52,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859114829,0.70589313,853.51,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859115029,0.20387121,853.56,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859115226,0.70584433,853.55,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859115423,0.70584433,853.54,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859115627,0.70584433,853.53,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859115825,0.70584433,853.52,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859116024,0.70584433,853.51,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859116226,0.20387121,853.56,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859116428,0.70575497,853.55,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859116625,0.70575497,853.54,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859116830,0.70575497,853.53,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859117025,0.70575497,853.52,852.24,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859117325,0.70575497,853.51,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859117530,0.20387121,853.56,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859117730,0.70571421,853.55,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859118027,0.70571421,853.54,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859118231,0.70571421,853.53,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859118528,0.70571421,853.52,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859118729,0.70571421,853.51,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859118926,0.20387121,853.56,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859119131,0.70567596,853.55,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859119339,0.70567596,853.54,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859119530,0.70567596,853.53,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859119829,0.70567596,853.52,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859120029,0.70567596,853.51,852.23,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859120330,0.20387121,853.56,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859120530,0.7056067,853.55,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859120730,0.7056067,853.54,852.22,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859121026,0.7056067,853.53,852.43,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859121225,0.7056067,853.52,852.43,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859121429,0.20387121,853.56,852.43,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859121629,0.70557519,853.55,852.43,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859121827,0.70557519,853.54,852.44,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859122031,0.70557519,853.53,852.44,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859122227,0.20387121,853.56,852.44,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859122432,0.70553607,853.55,852.52,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859122630,0.70553607,853.54,852.52,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859122833,0.20387121,853.56,852.52,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859123034,0.70553607,853.55,852.5,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859123231,0.70553607,853.54,852.5,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859123435,0.70553607,853.53,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859123635,0.20387121,853.56,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859123934,0.70550553,853.55,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859124135,0.70550553,853.54,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859124434,0.70550553,853.53,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859124635,0.20387121,853.56,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859124837,0.7054782,853.55,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859125034,0.7054782,853.54,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859125234,0.7054782,853.53,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859125434,0.20387121,853.56,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859125629,0.70545316,853.55,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859125832,0.70545316,853.54,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859126032,0.70545316,853.53,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859126233,0.20387121,853.56,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859126437,0.7054301,853.55,852.49,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859126635,0.7054301,853.54,852.41,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859126835,0.7054301,853.53,852.41,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859127033,0.20387121,853.56,852.41,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859127237,0.70542996,853.55,852.42,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859127434,0.70542996,853.54,852.42,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859127735,0.20387121,853.56,852.44,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859127941,0.7054088,853.55,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859128138,0.7054088,853.54,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859128439,0.20387121,853.56,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859128639,0.70540532,853.55,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859128833,0.70540532,853.54,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859129036,0.20387121,853.56,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859129246,0.70540532,853.55,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859129440,0.70540532,853.54,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859129637,0.70540532,853.53,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859129932,0.70540532,853.53,851.75,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756859129933,0.20387121,853.56,852.45,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859130239,0.705405,853.55,852.45,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859130439,0.705405,853.54,852.45,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859130637,0.705405,853.53,852.45,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859130833,0.20387121,853.56,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859131035,0.70540136,853.55,852.46,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859131338,0.20387121,853.56,852.64,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859134242,0.20387121,853.56,852.65,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859136337,0.20387121,853.56,852.64,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859136537,0.20387121,853.56,852.66,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859137040,0.20387121,853.56,852.67,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859137642,0.20387121,853.56,852.68,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859137940,0.20387121,853.56,852.71,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859138643,0.20387121,853.56,852.72,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859139041,0.20387121,853.56,852.69,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859139245,0.20387121,853.56,852.71,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859139845,0.20387121,853.56,852.72,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859140644,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859141945,0.20387121,853.56,852.74,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859142144,0.20387121,853.56,852.75,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859142541,0.20387121,853.56,852.74,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859143243,0.20387121,853.56,852.75,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859144245,0.20387121,853.56,852.76,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859145646,0.20387121,853.56,852.75,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859146349,0.20387121,853.56,852.76,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859147349,0.20387121,853.56,852.77,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859148948,0.20387121,853.56,852.79,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859149253,0.20387121,853.56,852.8,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859150053,0.20387121,853.56,852.81,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859150253,0.20387121,853.56,852.82,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859152256,0.20387121,853.56,852.86,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859152458,0.20387121,853.56,852.87,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859153354,0.20387121,853.56,852.88,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859153960,0.20387121,853.56,852.87,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859154161,0.20387121,853.56,852.79,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859154360,0.20387121,853.56,852.76,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859154762,0.20387121,853.56,852.67,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859155259,0.20387121,853.56,852.68,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859156457,0.20387121,853.56,852.69,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859157462,0.20387121,853.56,852.7,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859158364,0.20387121,853.56,852.71,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859158865,0.20387121,853.56,852.68,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859159259,0.20387121,853.56,852.69,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859160861,0.20387121,853.56,852.7,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859161366,0.20387121,853.56,852.69,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859162869,0.20387121,853.56,852.7,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859164667,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859165471,0.20387121,853.56,852.72,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859166575,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859167275,0.20387121,853.56,852.72,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859167779,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859168776,0.20387121,853.56,852.79,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859169577,0.20387121,853.56,852.8,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859171682,0.20387121,853.56,852.79,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859173280,0.20387121,853.56,852.78,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859173479,0.20387121,853.56,852.79,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859175283,0.20387121,853.56,852.78,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859175584,0.20387121,853.56,852.77,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859176284,0.20387121,853.56,851.89,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756859176285,0.20387121,853.56,852.75,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859178285,0.20387121,853.56,852.74,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859178786,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859179282,0.20387121,853.56,852.72,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859181581,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859182282,0.20387121,853.56,852.72,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859182482,0.20387121,853.56,852.73,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859183486,0.20387121,853.56,852.51,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859183487,0.20387121,853.56,852.74,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859184084,0.20387121,853.56,852.8,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859262344,0.20377511,853.98,853.09,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859396452,0.72431808,854.13,852.62,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859461410,0.78887301,853.74,852.68,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859559984,0.78685782,853.14,852.0,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859572501,0.20392676,853.33,851.99,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859669283,0.20392676,853.33,852.1,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859792189,0.78996034,853.54,852.65,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859908394,0.20386225,853.57,852.81,1.0437168]
["bitfinex-derivatives","BNBF0:USTF0",1756859940615,0.71084678,853.44,852.44,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756859973546,0.20386225,853.57,851.88,3.6503147]
["bitfinex-derivatives","BNBF0:USTF0",1756860007268,0.70510014,853.12,851.35,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756860036699,0.70252871,853.0,851.48,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756860063917,0.70719234,853.25,852.14,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756860100840,0.70961609,852.89,852.11,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756860130574,0.71009055,852.74,851.86,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756860163382,0.7081209,852.89,851.66,1.5644206]
["bitfinex-derivatives","BNBF0:USTF0",1756860225336,1.053147,852.73,851.83,1.0504674]
["bitfinex-derivatives","BNBF0:USTF0",1756860242250,0.78881583,852.62,851.77,1.0504674]
["bitfinex-derivatives","BNBF0:USTF0",1756860277180,0.74069344,851.55,850.1,0.20422475]
["bitfinex-derivatives","BNBF0:USTF0",1756860303100,0.74541245,851.51,849.73,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860341037,0.75141848,851.32,850.15,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860370255,0.75144919,851.47,849.89,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860402484,0.75412684,851.52,849.41,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860435205,0.75354515,851.4,849.26,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860465235,0.75284409,851.42,849.06,0.20451821]
["bitfinex-derivatives","BNBF0:USTF0",1756860482843,0.75330992,851.44,849.9,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860532774,0.75192581,851.38,849.88,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860563994,0.75310451,851.28,849.66,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860596618,0.75318552,851.39,849.71,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860625943,0.75308879,851.43,850.24,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860629548,0.75308234,851.41,850.24,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860662874,0.7523254,851.43,849.65,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860692403,0.75078521,851.31,849.5,0.20450619]
["bitfinex-derivatives","BNBF0:USTF0",1756860728637,0.75166634,850.95,849.5,0.20450619]
["bitfinex-derivatives","BNBF0:USTF0",1756860760863,0.75435825,851.09,849.64,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860790586,0.75434367,851.11,849.89,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860824804,0.75354138,850.96,849.45,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860856121,0.75553299,851.04,849.3,3.6503147]
["bitfinex-derivatives","BNBF0:USTF0",1756860899758,0.20455547,850.9,849.36,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860931885,0.74714808,850.83,849.09,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860960405,0.74557042,850.75,848.98,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1756860964107,0.74599791,850.89,849.08,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756860993652,0.74729612,850.41,848.79,0.20469083]
["bitfinex-derivatives","BNBF0:USTF0",1756861027378,0.74626124,850.49,848.79,0.20469083]
["bitfinex-derivatives","BNBF0:USTF0",1756861088434,0.7482623,850.55,848.99,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861100343,0.7479809,850.73,849.24,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861140169,0.74828618,850.66,848.79,0.20469083]
["bitfinex-derivatives","BNBF0:USTF0",1756861176705,0.74917828,850.64,849.55,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861206720,0.7480931,850.79,849.42,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861240453,0.74779454,850.8,849.29,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861257564,0.74640356,850.5,848.85,0.20469023]
["bitfinex-derivatives","BNBF0:USTF0",1756861305503,0.74489341,850.31,848.64,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1756861338431,0.74452326,850.53,848.64,0.2047378]
["bitfinex-derivatives","BNBF0:USTF0",1756861368352,0.74507578,850.19,848.55,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1756861371858,0.74507578,850.03,848.55,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1756861402183,0.74381734,850.0,848.55,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1756861438423,0.74391648,850.23,848.74,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861501575,0.74386885,850.34,849.21,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861524596,0.20466013,850.43,848.67,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861558128,0.74166097,850.23,848.55,0.20477454]
["bitfinex-derivatives","BNBF0:USTF0",1756861592348,0.74155699,849.98,848.57,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861622968,0.74368127,849.93,848.27,0.20481552]
["bitfinex-derivatives","BNBF0:USTF0",1756861662511,0.20491019,849.74,848.14,0.20484506]
["bitfinex-derivatives","BNBF0:USTF0",1756861710455,0.74317561,849.73,848.14,0.20484506]
["bitfinex-derivatives","BNBF0:USTF0",1756861738271,0.7411443,849.8,848.28,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861775902,0.20478117,849.96,848.55,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861807130,0.74811676,849.92,848.35,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861810836,0.20478117,849.96,848.55,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861844063,0.74681065,850.06,848.22,0.20482215]
["bitfinex-derivatives","BNBF0:USTF0",1756861873981,0.7468399,849.94,848.22,0.20482215]
["bitfinex-derivatives","BNBF0:USTF0",1756861902904,0.74716799,850.02,848.28,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861937534,0.74791702,849.86,848.46,2.6073676]
["bitfinex-derivatives","BNBF0:USTF0",1756861970463,0.74819916,849.97,848.84,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862003800,0.74818606,849.97,848.64,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862033629,0.74724401,849.99,848.79,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862071163,0.74691538,849.85,848.63,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862094382,0.74574372,849.9,848.13,0.20481672]
["bitfinex-derivatives","BNBF0:USTF0",1756862134315,0.74602007,849.59,848.13,0.20481672]
["bitfinex-derivatives","BNBF0:USTF0",1756862166935,0.74819125,849.82,848.13,0.20481672]
["bitfinex-derivatives","BNBF0:USTF0",1756862167136,0.74819125,849.81,848.13,0.20481672]
["bitfinex-derivatives","BNBF0:USTF0",1756862201172,0.20478298,850.09,848.26,0.20478298]
["bitfinex-derivatives","BNBF0:USTF0",1756862233495,0.74683604,850.11,848.54,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862274225,0.74692634,850.43,849.01,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862296639,0.74889977,850.24,848.68,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862325267,0.75010154,850.36,848.88,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862358393,0.74987428,850.14,848.26,0.20478298]
["bitfinex-derivatives","BNBF0:USTF0",1756862390620,0.75030906,850.29,848.65,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862420552,0.74865347,850.16,848.79,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862453467,0.7481437,850.12,848.73,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862489279,0.74820015,849.94,848.51,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862515900,0.74843917,850.01,848.42,0.20470528]
["bitfinex-derivatives","BNBF0:USTF0",1756862519909,0.74843917,849.84,848.42,0.20470528]
["bitfinex-derivatives","BNBF0:USTF0",1756862548438,0.74624035,850.03,848.72,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862590680,0.73846043,850.02,848.79,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862623804,0.73815685,850.06,848.78,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862652730,0.73558366,849.88,848.27,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862691452,0.73701159,849.61,848.02,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862721271,0.73887589,849.37,847.93,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862755608,0.74102071,849.72,847.71,0.20491984]
["bitfinex-derivatives","BNBF0:USTF0",1756862788230,0.73916917,849.8,848.13,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862818954,0.73993914,849.76,847.71,0.20491984]
["bitfinex-derivatives","BNBF0:USTF0",1756862838573,0.74005946,849.41,848.09,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862886704,0.74239876,849.54,848.06,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862917324,0.74323011,849.47,848.06,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862921130,0.74323011,849.3,848.05,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756862950256,0.74174072,849.46,847.79,0.20489451]
["bitfinex-derivatives","BNBF0:USTF0",1756862982980,0.74251791,849.5,847.79,0.20489451]
["bitfinex-derivatives","BNBF0:USTF0",1756863016698,0.74282358,849.51,847.79,0.20489451]
["bitfinex-derivatives","BNBF0:USTF0",1756863064030,0.73950695,849.95,848.41,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756863078939,0.73820143,850.14,847.79,0.20489451]
["bitfinex-derivatives","BNBF0:USTF0",1756863107772,0.78939034,850.01,847.79,0.20489451]
["bitfinex-derivatives","BNBF0:USTF0",1756863142300,0.73615998,849.49,847.79,0.20489451]
["bitfinex-derivatives","BNBF0:USTF0",1756863175432,0.74028628,849.75,847.89,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756863204961,0.73879646,849.53,848.38,1.5842918]
["bitfinex-derivatives","BNBF0:USTF0",1756863244194,0.73862645,849.61,848.43,1.5842918]
["bitfinex-derivatives","BNBF0:USTF0",1756863272920,0.73819767,849.79,848.16,2.6461865]
["bitfinex-derivatives","BNBF0:USTF0",1756863303446,0.739062,849.69,848.67,1.5811345]
["bitfinex-derivatives","BNBF0:USTF0",1756863306847,0.73976126,849.77,848.72,1.5844359]
["bitfinex-derivatives","BNBF0:USTF0",1756863336580,0.73526749,849.97,848.83,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863370402,0.73629075,849.63,848.7,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863404625,0.73876528,849.57,848.6,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863440752,0.79118138,849.85,848.59,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863467774,0.73876015,849.6,848.85,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863501112,0.79118138,849.75,848.89,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863531742,0.73882889,849.48,848.94,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863565670,0.73889592,849.57,848.95,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863595290,0.73837577,849.46,848.88,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863621797,0.73933996,849.43,848.59,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863632508,0.73901958,849.56,848.83,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863661740,0.7389219,849.66,848.57,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863693272,0.73853026,849.69,848.73,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863722792,0.73998495,849.76,849.05,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863754316,0.74014481,849.63,849.08,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863796740,0.7396482,849.76,848.94,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863817046,0.73901424,849.69,848.95,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863849987,0.73741714,849.32,847.9,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863882313,0.73364758,849.43,847.87,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863911430,0.73848949,849.3,848.62,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863946965,0.73933395,849.33,848.68,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863976093,0.73888838,849.66,848.86,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756863991107,0.7379068,849.61,848.71,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864014114,0.73747265,849.5,848.52,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864044536,0.73843916,849.34,848.67,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864078569,0.73874806,849.54,848.21,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864107884,0.73548299,849.05,847.87,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864141314,0.73824772,849.1,848.24,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864173733,0.73520478,849.86,847.84,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864206350,0.73701515,849.4,848.53,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864238975,0.73503106,850.08,848.84,1.58462473]
["bitfinex-derivatives","BNBF0:USTF0",1756864271811,0.73363305,850.32,849.16,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864301641,0.73489384,850.6,849.58,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864332971,0.73592211,850.52,849.66,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864359390,0.73810668,850.61,849.77,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864395432,0.73819773,850.65,849.85,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864398734,0.73814272,850.77,849.59,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864429354,0.73509415,851.0,850.05,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864462472,0.73675562,850.79,849.97,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864494102,0.73557717,850.92,849.87,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864523125,0.72944159,851.49,850.23,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864543036,0.72784393,851.62,850.14,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864585576,0.73192934,851.56,850.0,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864618501,0.20433867,851.81,850.64,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864651425,0.73289974,851.9,850.42,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864681252,0.73280823,851.54,850.59,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864713084,0.72976968,852.12,850.96,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864727888,0.72773118,852.37,850.65,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864777034,0.73102179,852.14,851.01,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864780839,0.73103852,852.4,851.05,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864810362,0.73165668,852.38,851.45,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864842888,0.72838557,852.3,851.32,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864874412,0.79054745,852.91,851.41,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864905136,0.72579,852.37,851.21,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864940463,0.72324956,852.36,851.29,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756864968488,0.71986448,853.06,851.41,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756865000720,0.72209433,852.52,851.37,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756865032541,0.72120262,852.48,851.37,1.5786728]
["bitfinex-derivatives","BNBF0:USTF0",1756865072477,0.7208086,852.24,850.82,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865105012,0.72194629,851.68,850.84,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865130626,0.72131409,851.54,850.32,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865139143,0.72131409,851.15,849.39,0.20450799]
["bitfinex-derivatives","BNBF0:USTF0",1756865172368,0.72140717,851.41,849.97,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865201091,0.72143463,851.51,850.12,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865233330,0.7262169,851.33,850.38,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865265155,0.72636058,851.3,850.27,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865285276,0.20445332,851.34,850.01,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865329299,0.72709961,850.82,850.13,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865358613,0.72855369,851.02,850.14,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865391547,0.72930675,850.99,849.73,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865423580,0.72942692,850.78,849.93,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865452603,0.20445933,851.48,850.22,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865484016,0.72683411,851.58,850.26,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865497519,0.7287933,851.34,850.32,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865517245,0.72893995,851.46,850.6,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865550269,0.72569418,851.83,850.56,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865579789,0.7275434,851.89,850.84,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865613313,0.72837383,851.61,850.88,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865645355,0.72781944,851.53,850.77,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865683478,0.72896814,851.64,850.77,1.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1756865708807,0.79090895,851.88,850.93,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865738325,0.72505038,852.09,850.98,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865769563,0.72586818,851.86,850.8,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865803078,0.72664866,852.01,850.84,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865832192,0.72600222,852.25,851.1,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865861926,0.72171444,852.49,851.2,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865870328,0.72202523,852.66,850.86,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865900155,0.7267404,852.64,851.03,2.6232721]
["bitfinex-derivatives","BNBF0:USTF0",1756865933294,0.7192469,853.3,851.55,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865962017,0.72203905,853.5,852.2,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756865994448,0.72218869,853.29,852.23,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866028678,0.72266237,853.36,852.29,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866056391,0.72380007,853.33,852.13,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866090818,0.72365923,853.24,852.11,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866123043,0.72362577,853.39,852.26,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866153062,0.72248662,852.73,851.44,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866185792,0.71863964,852.65,851.22,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866213720,0.72066066,852.34,851.4,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866229725,0.72273437,852.42,851.66,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866248753,0.72266266,852.55,851.55,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866278580,0.72089115,852.49,851.61,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866312417,1.44879007,852.68,851.05,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866341240,0.72052679,852.63,851.63,1.5739632]
["bitfinex-derivatives","BNBF0:USTF0",1756866376473,0.72041836,852.71,851.49,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866408992,0.20404215,853.11,851.98,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866437418,0.71759201,852.95,852.03,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866470646,0.71793946,852.52,851.61,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866504461,0.71796484,852.61,851.79,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866533990,0.7201929,852.76,851.7,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866566132,0.71945952,852.86,851.99,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866596259,0.72014187,853.02,852.16,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866602461,0.72013234,853.01,852.18,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866633393,0.72096046,852.76,851.86,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866663016,0.71693771,852.64,851.27,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866694946,0.71972795,852.62,851.73,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866727965,0.72096815,852.61,851.62,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866757593,0.72082239,852.41,851.55,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866779916,0.72368606,852.25,850.83,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866820042,0.72502414,852.37,851.14,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866853060,0.78923111,852.16,851.09,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866886467,0.72854497,852.09,850.99,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866916396,0.72756623,852.29,851.17,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866949636,0.72701287,852.13,851.31,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756866978972,0.72647337,852.37,851.38,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867002194,0.72391436,852.76,851.55,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867014801,0.72296168,852.69,851.65,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867044409,0.72450805,852.51,851.75,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867077241,0.72364221,852.57,851.75,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867110156,0.72341165,852.78,851.86,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867139976,0.72346165,852.62,851.63,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867179918,0.72274452,852.57,851.8,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867202636,0.72316017,852.76,851.72,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867235656,0.72476231,852.55,851.8,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867268488,0.72447835,852.85,851.59,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867298509,0.72393318,852.82,851.87,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867331836,0.72341343,852.69,851.98,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867337739,0.72361158,852.77,851.78,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867364865,0.72379888,852.54,851.79,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867397487,0.72512687,852.73,851.45,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867427008,0.72434961,852.52,851.6,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867460934,0.72720732,852.49,851.83,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867494253,0.72520231,852.65,851.85,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867523284,0.72493128,852.82,851.88,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867552202,0.72223985,853.12,852.18,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867586226,0.72246473,853.28,852.33,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867618747,0.72811011,853.2,852.41,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867652965,0.7262688,852.97,851.85,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867681988,0.78928315,853.27,852.09,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867685790,0.72598183,853.1,852.1,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867732719,0.72650746,852.91,852.04,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867750137,0.72675711,852.95,851.65,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867782968,0.72728175,852.66,851.92,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867812699,0.72792312,853.01,851.66,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867845032,0.72758141,852.91,852.07,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867877658,0.72712912,852.99,851.94,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867918184,0.72829371,852.83,852.29,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867940407,0.72706593,853.1,852.28,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756867969022,0.72569778,853.17,852.34,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868000746,0.72594749,853.34,852.24,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868034770,0.72596844,853.48,852.21,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868063892,0.73185613,853.54,852.54,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868067397,0.73174342,853.65,852.81,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868101225,0.73012357,853.38,852.31,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868129547,0.73087275,853.27,852.16,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868162984,0.73240429,853.04,852.19,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868192200,0.78902816,853.26,852.07,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868225224,0.73341155,852.95,852.2,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868257450,0.78902816,853.3,852.22,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868286078,0.73349074,853.03,852.4,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868319103,0.73396726,853.12,852.37,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868349725,0.73381607,853.21,852.33,1.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1756868383156,0.73426913,853.05,852.37,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868415302,0.73430976,852.71,851.78,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868445619,0.72983707,852.79,851.32,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868465636,0.73237326,852.92,851.81,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868482640,0.73326786,852.81,851.82,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868512762,0.73481174,852.71,852.1,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868546497,0.73624094,852.78,851.87,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868575912,0.73345163,852.93,851.9,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868608036,0.73062348,853.29,851.77,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868641263,0.73105957,853.43,852.34,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868659783,0.73178013,853.16,852.43,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868706319,0.73131816,853.28,852.61,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868739741,0.7313519,853.35,852.54,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868768674,0.7301666,853.48,852.39,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868772376,0.7301666,853.33,852.58,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868801006,0.73042902,853.56,852.71,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868839434,0.72984242,853.54,852.55,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868867554,0.72940555,853.77,852.49,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868897474,0.72772116,853.72,852.69,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868929811,0.72816349,853.62,852.52,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868958933,0.72912272,853.62,852.76,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756868992761,0.72792697,853.83,852.83,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869025887,0.72841073,853.6,852.8,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869061516,0.72895956,853.52,852.83,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869088334,0.73084819,853.53,852.91,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869122458,0.73303697,852.78,851.15,0.20404932]
["bitfinex-derivatives","BNBF0:USTF0",1756869152386,0.72633458,852.69,851.15,0.20404932]
["bitfinex-derivatives","BNBF0:USTF0",1756869155784,0.72765657,852.87,851.15,0.20404932]
["bitfinex-derivatives","BNBF0:USTF0",1756869185506,0.73402575,852.39,851.91,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869241743,0.73330625,852.3,851.38,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869251447,0.73326162,852.23,851.35,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869281159,0.73822441,852.39,851.52,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869314098,0.73781153,852.43,851.28,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869346717,0.73869724,852.19,851.56,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869376436,0.73623984,852.15,851.21,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869389642,0.73608378,852.22,851.15,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869438976,0.73645841,852.66,851.44,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869471704,0.7369017,852.59,851.74,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869504829,0.73679327,852.65,851.73,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869534456,0.73782316,852.66,851.65,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869538059,0.73782316,852.5,851.65,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869567179,0.73827345,852.53,851.7,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869612317,0.73870878,852.56,851.91,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869633733,0.73688037,852.86,851.93,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869663071,0.73450477,852.87,852.0,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869696089,0.7361185,852.75,851.59,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869728610,1.46186703,853.05,851.42,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869757935,0.73580372,852.91,851.95,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869789860,0.73662641,852.59,852.02,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869820987,0.73591595,852.53,851.73,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869854516,0.73520765,852.52,851.67,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869886642,0.7352401,852.39,851.4,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869915554,0.73506502,852.28,851.39,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869919354,0.79096609,852.41,851.4,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869945462,0.73593297,852.16,851.11,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756869984097,0.73544634,852.46,851.03,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870015727,0.7358928,852.0,851.29,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870044856,0.736961,852.13,851.31,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870078589,0.73665737,852.15,851.22,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870112309,0.7380158,851.91,851.33,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870140632,0.73792449,852.05,851.3,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870161357,0.73792218,852.08,851.39,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870203378,0.73685182,852.24,851.49,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870236615,0.73561968,852.21,851.36,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870240418,0.73561968,852.05,851.34,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870270740,0.73676508,852.15,851.31,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870301977,0.73718157,852.16,851.44,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870339403,0.20420198,852.42,850.92,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870365122,0.7368685,852.29,851.4,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870398942,0.78919421,852.2,851.19,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870427563,0.7358238,851.96,851.01,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870461189,0.73887922,851.85,851.23,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870493513,0.74006135,851.8,851.21,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870523326,0.73927802,851.63,850.85,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870562461,0.73634402,851.63,850.62,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870586574,0.78919421,851.76,850.95,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870618710,0.73776956,851.67,850.99,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870622111,0.73795873,851.77,850.96,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870651937,0.73660733,851.95,850.99,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870686366,0.73745472,851.89,851.03,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870713081,0.73554578,851.8,850.69,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870749110,0.73609441,851.63,850.64,1.5763686]
["bitfinex-derivatives","BNBF0:USTF0",1756870782337,0.7377988,851.35,849.98,0.20437708]
["bitfinex-derivatives","BNBF0:USTF0",1756870811450,0.73829063,851.28,849.71,0.20445813]
["bitfinex-derivatives","BNBF0:USTF0",1756870845276,0.73918708,851.4,849.71,0.20445813]
["bitfinex-derivatives","BNBF0:USTF0",1756870879505,0.73844406,851.51,849.88,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756870899724,0.74082195,851.55,849.85,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756870942159,0.7382463,851.75,849.92,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756870970782,0.74049071,851.67,850.3,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871003220,0.74101029,851.83,850.11,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871006819,0.74101029,851.67,850.14,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871036550,0.78963023,851.87,849.95,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871070476,0.78963023,851.81,850.32,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871113818,0.7406351,851.82,850.01,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871133424,0.74088402,851.6,850.15,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871166869,0.20437167,851.75,849.99,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871196597,0.74070296,851.64,850.28,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871229228,0.74047361,851.62,850.46,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871263556,0.74144046,851.52,850.26,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871273063,0.78875022,851.73,850.07,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1756871326703,0.74270793,851.46,850.13,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871360125,0.74207578,851.39,849.89,0.2044329]
["bitfinex-derivatives","BNBF0:USTF0",1756871360324,0.74207578,851.38,849.89,0.2044329]
["bitfinex-derivatives","BNBF0:USTF0",1756871392671,0.74224416,851.62,850.02,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871423089,0.74097994,851.7,850.16,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871451932,0.74198413,851.63,850.13,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871489657,0.73930534,851.95,850.24,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871519897,0.73724673,851.95,850.34,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871552215,0.73965669,852.1,850.26,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871581138,0.7388878,852.13,850.14,2.83159088]
["bitfinex-derivatives","BNBF0:USTF0",1756871614963,0.73728229,852.04,851.03,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871648191,0.73826712,852.13,851.41,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871675313,0.73849396,852.13,851.39,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871711041,0.73868967,851.88,851.41,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871714639,0.7386385,851.99,851.3,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871743865,0.73586452,851.96,850.93,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871777987,0.73623366,852.16,851.29,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871807607,0.73653584,852.25,851.19,1.5792565]
["bitfinex-derivatives","BNBF0:USTF0",1756871854950,0.78728267,852.11,850.83,2.627281]
["bitfinex-derivatives","BNBF0:USTF0",1756871873862,0.7390436,851.88,850.36,0.20423434]
["bitfinex-derivatives","BNBF0:USTF0",1756871903779,0.73741937,851.85,850.07,0.20435427]
["bitfinex-derivatives","BNBF0:USTF0",1756871937506,0.73902858,851.84,850.07,0.20435427]
["bitfinex-derivatives","BNBF0:USTF0",1756871969330,0.73861321,851.69,850.85,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756871998756,0.73963168,851.54,850.62,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872031683,0.78728267,851.66,850.81,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872047995,0.73894875,851.61,850.8,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872093438,0.73961235,851.58,850.84,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872096940,0.73961235,851.42,850.84,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872125863,0.73509044,851.99,850.59,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872159881,0.73371016,851.72,850.82,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872190697,0.73576461,851.84,851.08,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872227637,0.7354741,851.91,851.16,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872257953,0.73444572,852.07,851.28,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872286675,0.73455584,852.22,851.3,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872320002,0.73368964,852.6,851.49,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872352631,0.73178228,852.38,851.18,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872381357,0.73094584,852.26,851.11,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872404378,0.73384862,851.92,850.98,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872444405,0.735934,852.11,851.08,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872478322,0.73525902,852.1,850.97,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872481828,0.73525902,851.94,851.11,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872511056,0.73461123,851.72,850.99,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872543883,0.7354263,851.86,850.85,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872573810,0.73647056,851.66,850.99,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872598527,0.73692078,851.47,850.67,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872639669,0.73498628,851.46,850.46,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872668707,0.73714372,851.4,850.46,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872701724,0.73712352,851.4,850.39,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872738051,0.73774413,851.36,850.33,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872767481,0.737745,851.45,850.69,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872778994,0.73742955,851.52,850.52,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872830540,0.73679116,851.37,850.82,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872834337,0.73700207,851.46,850.86,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872868166,0.73629548,851.5,850.44,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872896894,0.73441055,851.46,850.51,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872931109,0.73790764,851.3,850.65,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872959127,0.73520565,851.24,850.1,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756872992860,0.78816924,851.26,850.41,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873026577,0.73655951,851.34,850.48,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873055806,0.7360934,851.39,850.54,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873088325,0.73680043,851.18,850.51,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873120761,0.73719812,851.3,850.31,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873151086,0.73833846,851.12,850.34,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873182212,0.79106843,851.2,850.48,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873214837,0.73800399,851.01,850.27,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873218939,0.73810602,851.23,850.28,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873252268,0.73835798,850.98,850.48,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873281493,0.73709857,850.98,850.25,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873314532,0.73458736,851.48,850.48,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873359971,0.73067518,851.62,850.77,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873375884,0.73158687,851.75,850.88,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873409315,0.73297806,851.65,850.64,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873438341,0.73401581,851.61,850.96,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873471966,0.73248731,851.89,851.06,1.5795987]
["bitfinex-derivatives","BNBF0:USTF0",1756873507095,0.73063016,852.11,851.18,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873518304,0.73070631,851.92,850.69,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873569832,0.73094399,852.23,851.25,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873573634,0.73077123,852.24,851.21,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873603266,0.73175857,851.97,851.33,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873635985,0.73365789,851.96,850.69,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873665718,0.7306079,852.11,850.72,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873698355,0.73348737,851.59,850.9,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873734877,0.7332664,851.76,851.03,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873762299,0.73194675,851.83,851.12,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873795934,0.73223373,851.77,851.06,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873825363,0.73287543,851.8,851.11,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873857892,0.79035671,852.11,851.2,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873891529,0.72984039,851.85,851.14,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873921852,0.72938137,852.03,851.32,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873955382,0.72982157,851.93,851.36,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873958882,0.7303482,852.04,851.38,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756873988400,0.72989343,852.23,851.27,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874021337,0.72536531,852.51,851.55,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874051154,0.72974518,852.43,851.68,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874084874,0.72993406,852.52,851.63,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874109098,0.72831985,852.44,851.36,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874148225,0.72892656,852.24,851.56,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874181558,0.73096727,852.2,851.51,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874210986,0.73183631,852.26,851.46,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874244310,0.73205811,852.07,851.5,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874279038,0.73177258,852.28,851.58,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874297353,0.73137583,852.16,851.48,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874311960,0.73131352,852.03,851.54,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874344393,0.72721593,852.1,850.79,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874374018,0.79177653,852.23,850.77,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874406942,0.73022979,851.83,851.21,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874437562,0.73122287,852.04,851.21,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874475098,0.73065318,852.09,851.27,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874503209,0.72800386,852.27,851.45,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874532641,0.72842974,852.26,851.37,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874565666,0.72765977,852.65,851.56,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874598703,0.78879308,852.6,851.73,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874628522,0.7299222,852.33,851.78,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874662748,0.73164504,852.32,851.76,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874670349,0.73157025,852.31,851.69,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874696069,0.73166165,852.45,851.7,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874730101,0.7313109,852.35,851.43,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874758627,0.73307391,852.53,851.5,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874790852,0.73591269,852.43,851.35,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874821271,0.73496111,852.72,851.48,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874848983,0.73570741,852.68,851.43,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874888220,0.73582136,852.52,851.63,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874916737,0.73587409,852.5,851.44,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874948848,0.73858723,852.53,851.25,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756874982988,0.74078837,852.4,851.62,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756875011910,0.74090752,852.25,851.6,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756875025916,0.7409764,852.2,851.61,1.5799571]
["bitfinex-derivatives","BNBF0:USTF0",1756875074361,0.74185826,852.42,850.96,0.20413012]
["bitfinex-derivatives","BNBF0:USTF0",1756875078169,0.74144,852.7,850.96,0.20413012]
["bitfinex-derivatives","BNBF0:USTF0",1756875111993,0.20407744,852.98,851.44,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875139412,0.73844759,852.79,851.54,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875173027,0.73696267,852.55,851.83,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875203246,1.0544912,852.88,851.08,0.2040936]
["bitfinex-derivatives","BNBF0:USTF0",1756875247785,0.73807698,852.42,851.69,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875268802,0.73691378,852.37,851.56,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875299126,0.73590464,852.28,851.57,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875331345,0.73662608,852.36,851.5,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875363673,0.73721002,852.34,851.24,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875393487,0.2041379,852.74,850.84,0.20416544]
["bitfinex-derivatives","BNBF0:USTF0",1756875427017,0.73719623,852.32,851.6,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875427915,0.73719623,852.28,851.59,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875461157,0.73830217,852.5,851.66,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875493981,0.73697279,852.51,851.66,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875523100,0.73768724,852.4,851.68,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875554329,0.73768472,852.37,851.61,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875587760,0.73663753,852.53,851.68,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875618677,0.73723398,852.4,851.72,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875651098,0.73624243,852.42,851.8,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875682224,0.73464603,852.54,851.56,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875715053,0.73477188,852.25,851.58,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875748770,0.73474949,852.41,851.7,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875777688,0.73477337,852.26,851.74,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875797914,0.73496647,852.23,851.6,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875810122,0.73456102,852.33,851.43,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875842850,0.7309723,852.2,850.5,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875875380,0.73254504,851.92,851.0,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875904805,0.73678875,852.0,850.96,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875938734,0.73511066,851.77,850.61,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756875976861,0.73281574,851.43,849.85,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876001086,0.7371768,851.46,850.37,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876034211,0.73776574,851.25,850.56,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876063935,0.2044221,851.45,850.32,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876096265,0.73747499,851.11,850.23,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876128686,0.7388719,851.23,850.5,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876158407,0.73955009,851.24,850.26,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876168110,0.73954242,851.21,850.41,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876194622,0.73865933,851.2,850.33,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876224043,0.73693099,851.17,850.55,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876257168,0.79107206,851.34,850.35,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876286685,0.73500039,851.31,850.53,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876319916,0.73467648,851.36,849.95,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876345738,0.73552267,851.01,850.09,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876382860,0.7362526,851.09,850.4,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876415289,0.73688093,851.0,850.36,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876444020,0.73692694,851.25,850.39,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876477043,0.73465435,851.27,850.37,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876510363,0.73482651,851.22,850.56,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876530784,0.73528901,851.22,850.57,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876543202,0.73328731,851.17,850.26,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876575432,0.73246739,851.18,850.29,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876604454,0.73471596,851.13,850.37,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876637581,0.73415413,851.23,850.26,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876667497,0.73396107,851.11,850.23,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876700522,0.73249161,851.08,850.31,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876713938,0.73264489,851.07,850.2,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876760775,0.73269391,850.81,850.32,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876793501,0.7316547,851.2,850.27,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876823419,0.73239261,851.18,850.44,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876856450,0.73332406,851.13,850.43,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876860157,0.73332406,850.96,850.44,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876900187,0.73469031,851.02,850.46,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876923302,0.73306792,851.31,849.78,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876955925,0.73099272,850.96,849.94,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756876984560,0.73209209,850.67,849.78,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877017484,0.73640992,850.71,849.85,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877047105,0.73722967,850.75,849.74,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877077520,0.73752903,850.6,849.81,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877114738,0.73651556,850.69,850.01,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877144874,0.73477155,850.6,849.38,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877177809,0.73490063,850.59,849.92,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877210632,0.73499781,850.43,849.68,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877239154,0.78934914,850.79,849.82,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877242565,0.73622302,850.63,849.94,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877270492,0.73589016,850.5,849.88,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877304015,0.73349968,851.12,849.98,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877336547,0.7328274,851.36,850.25,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877365667,0.73290394,851.41,850.19,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877397896,0.734186,851.09,850.42,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877427418,0.73407046,851.19,850.4,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877446542,0.7335746,851.47,850.36,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877492767,0.73276225,851.19,850.06,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877521882,0.73247394,851.19,850.23,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877555004,0.73360893,850.91,850.18,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877587745,0.73250091,851.07,850.01,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877617266,0.73273105,850.65,849.89,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877620868,0.73298995,850.74,849.9,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877666306,0.73536634,850.78,849.89,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877683219,0.73495848,850.59,850.07,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877715850,0.73281038,851.08,850.12,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877746174,0.73235896,850.99,850.18,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877778114,0.73452665,850.97,850.31,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877811440,0.73507946,850.9,850.09,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877843975,0.73323284,850.78,849.82,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877873087,0.73308576,851.04,850.05,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877902904,0.73395738,851.08,850.24,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877936040,0.73522148,851.09,850.21,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877939443,0.73522148,850.93,850.2,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756877969160,0.73316421,851.03,850.18,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878021412,0.73331822,850.92,850.19,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878031228,0.73298828,850.87,850.07,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878064645,0.73452855,850.93,850.07,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878098066,0.73475472,850.84,850.03,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878127094,0.73561243,850.88,850.23,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878160211,0.73526883,850.77,849.94,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878193441,0.73447761,850.79,849.83,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878214460,0.73512015,850.67,849.96,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878255882,0.73632521,850.82,850.01,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878285616,0.78977896,850.88,849.99,1.5764967]
["bitfinex-derivatives","BNBF0:USTF0",1756878319352,0.73779344,850.63,850.05,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878323153,0.73770536,850.73,849.92,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878351774,0.73549863,850.58,849.64,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878395002,0.73631535,850.63,849.96,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878415315,0.20452722,851.07,849.22,2.8460563]
["bitfinex-derivatives","BNBF0:USTF0",1756878448731,0.73388504,850.86,850.03,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878481870,0.73505023,850.83,850.16,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878511686,1.52490278,851.09,850.15,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878545002,0.735492,850.94,850.06,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878573628,0.73530405,850.69,850.11,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878607759,0.73620476,850.75,850.16,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878640981,0.73693343,850.84,850.21,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878670406,0.73720149,850.8,850.15,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878703635,0.73758516,850.88,849.95,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878706840,0.73758516,850.72,850.04,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878736559,0.73839154,850.85,849.92,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878767583,0.7383242,850.91,849.96,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878802813,0.73768705,850.77,850.05,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878833044,0.73816316,850.91,850.21,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878866172,0.73781324,850.72,850.04,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878894598,0.73934161,850.85,849.84,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878926024,0.73723229,850.57,849.18,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878944039,0.73762834,850.62,849.39,1.5848929]
["bitfinex-derivatives","BNBF0:USTF0",1756878989472,0.74248994,850.15,849.04,0.20465713]
["bitfinex-derivatives","BNBF0:USTF0",1756879022801,0.20465713,850.62,849.04,0.20465713]
["bitfinex-derivatives","BNBF0:USTF0",1756879052436,0.74068263,850.65,849.04,0.20465713]
["bitfinex-derivatives","BNBF0:USTF0",1756879085974,0.741331,850.4,849.74,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879089777,0.7416541,850.54,849.74,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879120401,0.74106167,850.47,849.67,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879169148,0.74111896,850.49,849.55,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879185960,0.74070209,850.57,849.86,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879215679,0.74079938,850.49,849.75,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879248706,0.73979668,850.56,849.78,1.5841786]
["bitfinex-derivatives","BNBF0:USTF0",1756879277317,0.73970393,850.61,849.12,0.20458013]
["bitfinex-derivatives","BNBF0:USTF0",1756879310562,0.73946587,849.89,848.52,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1756879346484,0.73221772,850.01,849.01,1.5776764]
["bitfinex-derivatives","BNBF0:USTF0",1756879373103,0.73543906,849.74,848.52,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1756879407125,0.7907407,850.02,848.52,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1756879437354,0.74638218,849.97,848.52,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1756879440855,0.74638218,849.81,848.52,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1756879474279,0.74667146,849.95,848.52,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1756879503310,0.79163436,849.61,847.78,0.20492286]
["bitfinex-derivatives","BNBF0:USTF0",1756879534939,0.72884547,849.82,848.75,1.5785852]
["bitfinex-derivatives","BNBF0:USTF0",1756879568478,0.73232374,849.72,848.83,1.5785852]
["bitfinex-derivatives","BNBF0:USTF0",1756879597601,0.73485895,849.98,848.93,1.5785852]
["bitfinex-derivatives","BNBF0:USTF0",1756879631427,0.73670247,850.18,849.28,1.5785852]
["bitfinex-derivatives","BNBF0:USTF0",1756879661252,0.73856686,850.22,849.39,1.5785852]
["bitfinex-derivatives","BNBF0:USTF0",1756879695072,0.73863871,850.45,849.54,1.5785852]
["bitfinex-derivatives","BNBF0:USTF0",1756879720492,0.74068558,850.74,848.78,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756879757912,0.73856288,850.3,849.24,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879790242,0.73724817,850.9,849.15,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879794043,0.73724817,850.73,849.45,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879823062,0.73875755,850.49,849.53,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879856694,0.74065808,850.71,849.74,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879905523,0.73882703,851.12,850.07,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879921030,0.74038677,851.04,850.19,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879954346,0.74142599,850.96,850.09,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756879983969,0.74159553,851.02,850.13,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756880016194,0.79186757,851.05,850.21,1.5785264]
["bitfinex-derivatives","BNBF0:USTF0",1756880045317,0.74203187,850.99,849.52,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756880083345,0.74293908,850.96,849.28,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756880110079,0.74080654,851.15,850.04,1.58558691]
["bitfinex-derivatives","BNBF0:USTF0",1756880140307,0.73984356,850.78,849.29,0.20448876]
["bitfinex-derivatives","BNBF0:USTF0",1756880172436,0.74106597,850.84,849.48,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756880175941,0.74185576,850.95,849.29,2.84597696]
["bitfinex-derivatives","BNBF0:USTF0",1756880204576,0.74137057,851.14,849.4,0.20452181]
["bitfinex-derivatives","BNBF0:USTF0",1756880237903,0.74126508,851.24,849.66,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756880275750,0.74030902,851.33,850.44,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880300761,0.74120608,851.19,850.63,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880334682,0.74164325,851.13,850.51,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880364203,0.74128064,851.27,850.59,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880396432,0.74133884,851.1,850.64,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880429351,0.74073787,851.11,850.55,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880452872,0.79233645,851.38,850.45,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880491608,0.73930979,851.35,850.44,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880521426,0.73927781,851.33,850.57,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880524731,0.73951438,851.5,850.59,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880558265,0.7403034,851.36,850.72,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880588304,0.74038799,851.36,850.68,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880621429,0.79117409,851.59,850.44,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880647857,0.74020834,851.49,850.43,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880684885,0.73970405,851.3,850.63,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880719315,0.73886692,851.52,850.49,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880748542,0.73883186,851.42,850.5,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880782279,0.73654629,851.42,850.74,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880815906,0.73684066,851.43,850.69,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880828607,0.73716562,851.44,850.81,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880879253,0.73659785,851.32,850.79,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880909885,0.73622888,851.74,850.51,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880913692,0.73622888,851.57,850.64,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880948714,0.73579074,851.53,850.85,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756880978436,0.20434947,851.76,850.61,1.578592]
["bitfinex-derivatives","BNBF0:USTF0",1756881011261,0.7638406,851.66,850.04,0.20438128]
["bitfinex-derivatives","BNBF0:USTF0",1756881042272,0.75663725,852.37,850.04,0.20438128]
["bitfinex-derivatives","BNBF0:USTF0",1756881074694,0.75539747,852.39,850.23,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881106923,0.76137085,852.33,850.7,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881136256,0.76176434,852.23,850.24,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881169175,0.76271969,852.21,850.51,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881202201,0.76404903,851.9,850.51,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881232830,0.76346691,851.85,850.36,0.20424513]
["bitfinex-derivatives","BNBF0:USTF0",1756881263064,0.76299419,851.94,850.44,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881293083,0.76579215,851.91,850.58,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881296485,0.76580105,851.75,850.56,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881331203,0.76521262,852.26,850.51,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881360629,0.76626989,851.99,850.71,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881412974,0.76727455,852.11,850.61,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881427481,0.76672395,851.91,850.54,0.20426731]
["bitfinex-derivatives","BNBF0:USTF0",1756881457208,0.79119104,852.13,850.54,0.20426731]
["bitfinex-derivatives","BNBF0:USTF0",1756881489258,0.76773891,851.94,850.62,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881517890,0.76779275,851.98,850.72,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881551908,0.76782882,852.12,850.54,0.20426731]
["bitfinex-derivatives","BNBF0:USTF0",1756881560814,0.79208502,852.25,850.54,0.20426731]
["bitfinex-derivatives","BNBF0:USTF0",1756881615053,1.55068071,852.13,850.54,0.20426731]
["bitfinex-derivatives","BNBF0:USTF0",1756881647969,0.76759716,851.87,850.41,0.20434167]
["bitfinex-derivatives","BNBF0:USTF0",1756881678087,0.76673519,851.94,850.3,0.20433447]
["bitfinex-derivatives","BNBF0:USTF0",1756881681796,0.76673519,851.77,850.36,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881714724,0.76671182,852.01,850.3,0.20433447]
["bitfinex-derivatives","BNBF0:USTF0",1756881744251,0.76881617,851.94,850.41,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881785085,0.7688596,851.93,850.3,0.20433447]
["bitfinex-derivatives","BNBF0:USTF0",1756881811814,0.76847017,851.97,850.3,0.20433447]
["bitfinex-derivatives","BNBF0:USTF0",1756881841236,0.76782303,851.98,850.57,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881874960,0.76687882,851.97,850.54,2.6414882]
["bitfinex-derivatives","BNBF0:USTF0",1756881904373,0.76673313,851.92,850.48,0.20426191]
["bitfinex-derivatives","BNBF0:USTF0",1756881937394,0.78174972,851.8,850.48,0.20426191]
["bitfinex-derivatives","BNBF0:USTF0",1756881964528,0.78257223,851.73,850.48,0.20426191]
["bitfinex-derivatives","BNBF0:USTF0",1756881999572,0.78085823,851.84,850.48,0.20426191]
["bitfinex-derivatives","BNBF0:USTF0",1756882003572,0.77998283,851.98,850.48,0.20426191]
["bitfinex-derivatives","BNBF0:USTF0",1756882036795,0.77742156,852.13,850.52,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882069428,0.77639149,852.12,850.74,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882101849,0.77861125,851.97,850.68,0.20420798]
["bitfinex-derivatives","BNBF0:USTF0",1756882123174,0.77676335,851.82,850.68,0.20420798]
["bitfinex-derivatives","BNBF0:USTF0",1756882164406,0.77432469,851.85,850.53,0.20431948]
["bitfinex-derivatives","BNBF0:USTF0",1756882197231,0.77704942,851.53,850.53,0.20431948]
["bitfinex-derivatives","BNBF0:USTF0",1756882227047,0.77774825,851.63,850.25,0.20438128]
["bitfinex-derivatives","BNBF0:USTF0",1756882259381,0.77597398,851.57,850.05,0.2044257]
["bitfinex-derivatives","BNBF0:USTF0",1756882287802,0.77722053,851.39,850.05,0.2044257]
["bitfinex-derivatives","BNBF0:USTF0",1756882321217,0.7777643,851.5,850.05,0.2044257]
["bitfinex-derivatives","BNBF0:USTF0",1756882337229,0.77803228,851.35,850.05,0.2044257]
["bitfinex-derivatives","BNBF0:USTF0",1756882382980,0.77739104,851.31,850.19,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882387183,0.77739747,851.41,850.18,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882419808,0.77329368,851.99,850.21,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882449637,0.77467597,851.79,850.28,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882483457,0.77592506,851.59,850.24,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882523690,0.77464224,851.58,850.22,0.20433207]
["bitfinex-derivatives","BNBF0:USTF0",1756882546911,0.7929744,851.31,850.07,0.20439868]
["bitfinex-derivatives","BNBF0:USTF0",1756882580440,0.7780384,851.58,850.07,0.20439868]
["bitfinex-derivatives","BNBF0:USTF0",1756882609764,0.77692351,851.56,850.12,0.20441309]
["bitfinex-derivatives","BNBF0:USTF0",1756882642585,0.77358154,851.76,850.12,0.20441309]
["bitfinex-derivatives","BNBF0:USTF0",1756882672613,0.77413729,851.49,850.2,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882706242,0.77568739,851.57,850.12,0.20441309]
["bitfinex-derivatives","BNBF0:USTF0",1756882741470,0.79119919,851.82,850.26,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882769892,0.77503406,851.97,850.12,0.20441309]
["bitfinex-derivatives","BNBF0:USTF0",1756882773592,0.77503406,851.81,850.22,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882807816,0.77555448,851.71,850.47,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882837645,0.77529068,852.26,850.58,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882871476,0.77142555,852.16,850.36,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882899894,0.77318977,852.05,850.28,0.20430928]
["bitfinex-derivatives","BNBF0:USTF0",1756882934240,0.77316583,851.86,850.28,0.20430928]
["bitfinex-derivatives","BNBF0:USTF0",1756882966170,1.56506738,852.17,850.66,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756882997189,0.77361656,851.95,850.67,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883029807,0.79119919,852.13,850.44,0.20429849]
["bitfinex-derivatives","BNBF0:USTF0",1756883063230,0.77395855,851.78,850.57,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883078144,0.77140601,852.2,850.44,0.20429849]
["bitfinex-derivatives","BNBF0:USTF0",1756883125586,0.76856647,852.06,850.44,0.20429849]
["bitfinex-derivatives","BNBF0:USTF0",1756883125787,0.76856647,852.05,850.44,0.20429849]
["bitfinex-derivatives","BNBF0:USTF0",1756883159716,0.76962722,852.16,850.59,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883193440,0.20421217,852.57,850.44,0.20429849]
["bitfinex-derivatives","BNBF0:USTF0",1756883222375,0.76673932,851.76,850.5,0.20430209]
["bitfinex-derivatives","BNBF0:USTF0",1756883254397,0.76257336,851.41,850.18,0.20440949]
["bitfinex-derivatives","BNBF0:USTF0",1756883300227,0.74964989,851.34,849.67,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883316039,0.748637,851.37,849.09,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883349566,0.75154843,851.6,849.89,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883379389,0.75470074,851.51,850.19,0.20439328]
["bitfinex-derivatives","BNBF0:USTF0",1756883411723,0.76580573,851.24,850.08,0.20439028]
["bitfinex-derivatives","BNBF0:USTF0",1756883444352,0.76442267,851.47,849.94,0.20445873]
["bitfinex-derivatives","BNBF0:USTF0",1756883448852,0.76442267,851.27,849.94,0.20445873]
["bitfinex-derivatives","BNBF0:USTF0",1756883478176,0.76478018,851.26,849.94,0.20445873]
["bitfinex-derivatives","BNBF0:USTF0",1756883507702,0.76066512,851.07,849.67,0.20447855]
["bitfinex-derivatives","BNBF0:USTF0",1756883541826,0.76227016,851.14,849.67,0.20447855]
["bitfinex-derivatives","BNBF0:USTF0",1756883574648,0.76471692,851.14,849.67,0.20447855]
["bitfinex-derivatives","BNBF0:USTF0",1756883603478,0.76182473,851.31,849.69,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883627401,0.75984995,851.37,849.7,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883665835,0.76194042,851.34,849.84,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883698264,0.76247559,851.17,849.9,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883730790,0.79087376,851.21,849.62,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756883760316,0.76173871,851.32,849.54,0.20452602]
["bitfinex-derivatives","BNBF0:USTF0",1756883792656,0.76315322,851.04,849.68,0.20447134]
["bitfinex-derivatives","BNBF0:USTF0",1756883825671,0.7625783,850.81,849.68,0.20447134]
["bitfinex-derivatives","BNBF0:USTF0",1756883848485,0.76240133,851.14,849.68,0.20447134]
["bitfinex-derivatives","BNBF0:USTF0",1756883859303,0.76133952,850.93,849.68,0.20447134]
["bitfinex-derivatives","BNBF0:USTF0",1756883889226,0.76201775,850.7,849.68,0.20447134]
["bitfinex-derivatives","BNBF0:USTF0",1756883921654,0.76263264,850.75,849.57,0.20455968]
["bitfinex-derivatives","BNBF0:USTF0",1756883955284,0.76276936,850.69,849.57,0.20455968]
["bitfinex-derivatives","BNBF0:USTF0",1756883984511,0.76489149,850.69,849.57,0.20455968]
["bitfinex-derivatives","BNBF0:USTF0",1756884027445,0.76426719,851.25,849.57,0.20455968]
["bitfinex-derivatives","BNBF0:USTF0",1756884051465,0.79087376,851.43,849.57,0.20455968]
["bitfinex-derivatives","BNBF0:USTF0",1756884080490,0.76165625,851.33,849.64,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884112919,0.76436059,851.17,849.83,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884142548,0.7623186,851.2,849.74,0.2044317]
["bitfinex-derivatives","BNBF0:USTF0",1756884175569,0.78368122,851.0,849.57,0.20450979]
["bitfinex-derivatives","BNBF0:USTF0",1756884209293,0.75368849,851.68,849.57,0.20450979]
["bitfinex-derivatives","BNBF0:USTF0",1756884220504,0.74905322,851.9,849.71,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884242318,0.75096781,851.87,849.94,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884272340,0.75319,851.92,850.33,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884305679,0.75718396,851.76,850.35,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884338703,0.75853118,851.18,849.57,0.20450979]
["bitfinex-derivatives","BNBF0:USTF0",1756884367628,0.78999529,851.58,849.71,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884398750,0.76125671,851.6,849.88,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884432881,0.76357724,851.43,849.92,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884462601,0.76449465,851.35,850.1,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884495623,0.7648752,851.75,849.87,0.20435727]
["bitfinex-derivatives","BNBF0:USTF0",1756884524451,0.75824121,851.91,850.29,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884556880,0.75797148,852.03,850.19,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884575590,0.75880705,852.28,850.39,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884590405,0.76009834,852.3,850.51,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884622938,0.762997,852.24,850.55,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884654966,0.76253402,852.0,850.47,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884683888,0.76193706,852.33,850.84,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884717129,0.76158301,852.35,850.87,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884745455,0.76431708,852.39,850.58,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884764777,0.7635534,852.14,850.63,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884810814,0.79144394,852.53,850.89,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884839950,0.76245437,852.18,850.78,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884872581,0.76359331,852.33,850.95,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884903005,0.76301764,852.61,850.81,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884936221,0.76274842,852.45,851.03,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884943328,0.76412549,852.46,851.02,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756884969542,0.76114925,852.81,850.9,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756885002373,0.75913512,853.05,851.6,2.6157272]
["bitfinex-derivatives","BNBF0:USTF0",1756885059401,0.75941641,853.3,851.55,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885087834,0.7605293,853.35,851.52,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885119182,0.75243039,853.84,851.87,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885149496,0.75373216,853.43,851.81,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885180333,0.75692547,853.43,851.51,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885213955,0.76001501,853.43,851.91,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885242984,0.76243977,853.45,852.14,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885275010,0.76137569,853.62,851.8,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885304636,0.76274431,853.5,852.1,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885338663,0.76134052,853.83,852.22,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885363275,0.76097509,853.68,851.9,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885370985,0.76138859,853.64,851.94,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885402920,0.76175715,853.76,851.94,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885435645,0.76192771,854.06,851.78,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885464767,0.760217,854.06,852.34,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885496985,0.76199275,853.82,852.28,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885517510,0.76212561,853.66,852.31,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885560748,0.76121935,853.85,852.08,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1756885594078,0.76201005,853.62,852.18,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885624091,0.76127428,853.89,852.38,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885656919,0.75906643,853.76,852.08,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1756885688849,0.75871506,853.46,851.71,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885695346,0.76005806,853.54,852.14,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1756885721671,0.7606496,853.43,852.14,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1756885751298,0.75889578,853.77,852.28,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885783921,0.75903482,853.8,852.26,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885816745,0.75946959,853.63,852.31,2.6156595]
["bitfinex-derivatives","BNBF0:USTF0",1756885846064,0.76176123,853.6,852.14,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1756885878586,0.74048425,853.87,852.34,2.6229593]
["bitfinex-derivatives","BNBF0:USTF0",1756885915722,0.73858068,854.01,853.05,1.57180819]
["bitfinex-derivatives","BNBF0:USTF0",1756885940350,0.7383162,853.92,853.05,1.57180819]
["bitfinex-derivatives","BNBF0:USTF0",1756885973169,0.78974485,854.02,853.14,1.57180819]
["bitfinex-derivatives","BNBF0:USTF0",1756886002790,0.73881784,854.1,853.05,1.57180819]
["bitfinex-derivatives","BNBF0:USTF0",1756886035427,0.73981583,853.94,853.16,1.57180819]
["bitfinex-derivatives","BNBF0:USTF0",1756886039326,0.73949651,854.12,853.22,1.57180819]
["bitfinex-derivatives","BNBF0:USTF0",1756886093778,0.73806204,854.36,853.46,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886102685,0.73883278,854.27,853.49,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886131711,0.73924587,854.1,853.47,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886164033,0.73925486,854.08,853.45,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886196261,0.73620428,854.23,853.51,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886225388,0.73384268,854.6,853.54,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886258930,0.73628121,854.45,853.61,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886285448,0.7377744,854.61,853.71,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886320371,0.7365036,854.42,853.54,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886353587,0.73568177,854.69,853.73,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886383014,0.73555445,854.39,853.4,1.5637652]
["bitfinex-derivatives","BNBF0:USTF0",1756886415648,0.73723438,854.56,853.85,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886419150,0.73611252,854.76,853.78,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886462683,0.73318722,854.94,854.0,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886482406,0.72976971,855.03,854.02,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886511535,0.72901905,855.03,854.14,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886543654,0.72953002,855.25,854.15,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886577290,0.7299573,855.09,854.14,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886606308,0.72956704,855.12,854.26,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886640535,0.72895386,855.08,854.48,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886672557,0.72825323,855.0,854.2,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886700885,0.78656535,855.25,854.15,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886733817,0.72809819,854.83,853.4,0.20348497]
["bitfinex-derivatives","BNBF0:USTF0",1756886763036,0.72778914,855.09,853.82,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886795664,0.72899019,854.79,853.61,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886799169,0.72899019,854.63,853.63,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886832082,0.73004546,854.54,853.41,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886862503,0.72949753,854.32,853.3,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886897431,0.72341715,854.4,853.63,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886929852,0.7224862,854.7,853.57,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886961986,0.72260243,854.55,853.57,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756886990901,0.72272682,854.28,853.59,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887013920,0.72132311,854.17,853.26,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887057547,0.72068488,854.37,852.94,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887086371,0.72074076,854.17,853.28,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887119095,1.48438684,854.62,853.43,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887148728,2.27272257,854.66,853.45,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887152036,0.72100358,854.51,853.37,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887190671,0.72273025,854.49,853.65,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887218690,0.7656744,854.49,853.68,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887254822,0.71469522,854.24,853.68,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887287552,0.71486191,854.5,853.76,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887317378,0.71308272,854.62,853.75,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887351197,0.71665811,854.49,853.91,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887381637,0.71099583,854.83,854.02,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887422093,0.70809761,854.93,853.9,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887446906,0.70916846,854.76,853.97,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887476637,0.71087524,854.74,853.63,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887510363,0.71085312,854.51,853.47,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887538885,0.70690066,854.3,853.18,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887542388,0.70658081,854.53,853.23,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887600143,0.70785535,853.95,853.11,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887605444,0.70752283,854.02,853.12,1.5662825]
["bitfinex-derivatives","BNBF0:USTF0",1756887647281,0.70845777,854.24,853.25,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887679810,0.70836381,853.95,852.96,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887708630,1.53591986,854.23,853.11,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887740954,0.70961194,853.89,853.04,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887770176,1.53487375,853.99,852.77,1.0487872]
["bitfinex-derivatives","BNBF0:USTF0",1756887810100,0.71132403,853.71,852.84,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887847330,0.71080855,853.85,852.85,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887876649,0.72767135,853.82,852.8,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887912078,0.7889997,853.78,852.8,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887941205,0.71898766,853.79,852.74,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887944904,0.71898766,853.63,852.69,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756887992145,0.72096242,854.11,852.27,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888008355,0.7491484,854.03,852.73,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888040889,0.72022705,853.92,852.96,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888074305,0.72150214,853.63,853.02,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888103326,0.75127144,854.14,852.58,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888137349,0.71753038,853.74,852.98,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888177274,0.71825907,853.63,852.9,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888198492,0.71866005,853.67,852.95,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888231417,0.71814567,853.79,853.08,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888260536,0.71777615,853.81,852.86,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888293856,0.71579206,854.11,852.98,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888297360,0.71579206,853.95,853.1,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888326680,0.71373854,854.03,853.22,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888361609,0.71299039,853.85,852.93,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888389837,0.71322637,853.65,852.73,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888422565,0.71459823,853.41,852.47,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888455790,0.71435784,853.49,852.09,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888485016,0.71176811,853.51,852.39,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888517043,0.71448224,853.1,852.36,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888546069,0.71287038,853.04,852.05,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888580186,0.7127185,853.51,852.32,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888613324,0.70595319,853.55,852.3,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888643738,0.71339104,853.19,852.55,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888647544,0.71337306,853.28,852.51,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888679678,0.71253366,853.12,852.2,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888725008,0.71181659,853.15,852.31,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888742026,0.70827695,853.33,852.41,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888779057,0.74481703,854.04,852.63,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756888834888,0.78305287,853.78,852.85,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756888884326,0.74850944,853.63,852.79,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756888934673,0.74864189,853.57,852.55,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889008631,1.5329256,853.52,852.81,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889056178,0.78836356,853.44,852.84,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889162859,0.74893384,853.51,852.77,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889215197,0.74606697,853.48,852.42,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889266844,0.78575789,853.44,852.48,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889271247,0.7486901,853.36,852.56,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889334693,0.78646973,853.45,852.68,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889435667,0.75011689,853.45,852.66,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889494018,0.75102655,853.41,851.83,2.6183783]
["bitfinex-derivatives","BNBF0:USTF0",1756889577382,0.20390645,853.55,852.6,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889666457,0.75059031,853.48,852.59,1.0504495]
["bitfinex-derivatives","BNBF0:USTF0",1756889705783,0.72017396,853.35,852.09,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756889740807,0.75062401,853.52,852.51,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756889790448,0.75221158,853.41,852.66,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756889884723,0.75076806,853.53,852.65,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756889952071,1.54058698,853.51,852.78,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890031837,0.20381449,853.87,852.98,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890106299,0.95502559,853.87,853.01,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890110102,1.74254616,853.87,853.02,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890149429,0.74826524,853.69,852.63,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890177552,0.74902925,853.47,852.58,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890234696,0.75061238,853.44,852.57,1.05152007]
["bitfinex-derivatives","BNBF0:USTF0",1756890273541,0.70548375,853.31,852.4,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756890305959,0.70851627,853.34,852.56,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756890338494,0.70947479,853.23,852.27,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756890367628,0.70936077,853.03,852.26,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756890380934,0.70892924,853.05,851.94,1.5710269]
["bitfinex-derivatives","BNBF0:USTF0",1756890432574,0.71316941,853.25,852.35,1.5790453]
["bitfinex-derivatives","BNBF0:USTF0",1756890461404,0.71173262,853.33,852.39,1.5790453]
["bitfinex-derivatives","BNBF0:USTF0",1756890465008,0.71200338,853.45,852.29,1.5790453]
["bitfinex-derivatives","BNBF0:USTF0",1756890497740,0.71448757,853.26,852.64,1.5790453]
["bitfinex-derivatives","BNBF0:USTF0",1756890531369,0.7096337,853.44,852.64,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890566592,0.71033684,853.43,852.48,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890609025,0.71129036,853.21,852.19,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890629644,0.71194892,853.2,852.28,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890662066,0.75369257,853.13,852.08,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890690698,0.71218338,853.0,851.94,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890723413,0.71196775,852.62,851.52,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890753344,0.71167631,852.48,851.17,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890783985,0.71463949,852.62,851.8,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890817611,0.71225312,852.84,851.73,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890845720,0.71060271,852.54,851.14,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890849424,0.71060271,852.37,851.1,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890879239,0.71224685,852.3,851.21,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890911674,0.71614187,852.1,851.45,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890960308,0.715858,852.41,851.43,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756890975114,0.71588172,852.35,851.57,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891007847,0.71591317,852.56,851.61,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891041167,0.7151853,852.79,851.75,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891071104,0.71544116,852.73,851.82,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891104330,0.71683333,852.69,851.9,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891131859,0.71370445,853.27,852.21,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891152069,0.71176351,853.35,851.84,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891200524,0.71726033,853.15,852.24,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891230753,0.71751768,853.33,852.42,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891234458,0.20391959,853.56,852.11,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891263492,0.71593126,853.7,852.06,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891296914,0.71837833,853.53,852.74,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891333448,0.71898599,853.42,852.51,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891358972,0.71677511,853.22,852.28,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891392699,0.71668791,853.0,852.23,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891425519,0.71758291,852.82,852.12,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891455432,0.71880809,852.99,852.25,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891487567,0.78879674,853.16,852.32,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891519788,0.71580948,853.14,852.2,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891551103,0.71713498,852.99,852.28,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891583834,0.71614662,853.22,852.24,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891613961,0.71423628,853.21,851.82,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891617661,0.20395843,853.47,851.82,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891649985,0.71462011,853.0,852.18,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891678701,0.7147908,853.19,852.25,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891705229,0.71498315,852.92,852.29,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891741649,0.7141953,853.13,852.36,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891775167,0.71445823,853.13,852.47,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891806301,0.71314336,853.09,852.38,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891836323,0.71367245,853.18,852.45,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891868257,0.71193682,853.67,852.61,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891889272,0.71095312,853.5,852.4,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891931700,0.71098077,853.19,852.08,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891935903,0.71095592,853.32,852.07,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891966025,0.7123051,852.94,851.83,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756891998966,0.71391465,852.93,852.33,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892032994,0.7106595,853.59,852.37,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892062219,0.71289921,853.58,852.72,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892106145,0.71106152,853.71,852.9,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892125156,0.71271769,853.71,852.9,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892156886,0.71459452,853.57,852.97,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892190710,0.71446307,853.46,852.54,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892224128,0.71332105,853.55,852.7,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892256958,0.71274912,853.27,852.45,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892289590,0.71212004,853.51,852.72,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892320226,0.71164576,853.48,852.67,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892323830,0.20386882,853.75,852.61,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892353147,0.78917376,853.52,852.19,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892385273,0.70967555,853.29,851.97,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892417293,0.71346186,852.96,852.28,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892443609,0.71150984,853.47,852.57,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892480140,0.70954929,853.73,851.72,0.2039674]
["bitfinex-derivatives","BNBF0:USTF0",1756892508462,0.70948604,853.8,852.73,1.57869288]
["bitfinex-derivatives","BNBF0:USTF0",1756892581219,0.75449102,853.94,853.16,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892660588,0.75298777,854.18,853.11,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892709629,0.78981886,853.97,853.15,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892780092,0.75557924,853.85,853.21,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892821049,0.78981886,853.86,852.98,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892907207,0.75020967,854.57,853.4,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892911916,0.74966987,854.66,853.46,1.04894527]
["bitfinex-derivatives","BNBF0:USTF0",1756892956256,1.53749424,854.48,853.68,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893009399,0.75267412,854.53,853.6,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893062643,0.75224775,854.33,853.3,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893146311,0.20372083,854.28,853.3,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893211756,0.78813211,854.52,853.66,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893263410,0.75208035,854.39,853.52,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893355170,0.20363083,854.63,853.84,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893415819,0.75324442,854.54,853.68,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893474259,0.78805777,854.58,853.71,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893529095,0.75418801,854.49,853.78,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893599840,0.75465663,854.53,853.72,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893600141,0.75465663,854.52,853.72,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893662881,0.75402298,854.47,853.75,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893713634,0.75434131,854.46,853.82,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893762775,0.75237105,854.5,853.53,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893801096,0.78981966,854.42,853.11,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893842745,0.75055663,854.0,853.01,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893880275,0.75121807,854.05,852.54,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893920198,0.75109271,853.8,852.86,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756893964636,0.20380136,853.91,852.19,0.20385091]
["bitfinex-derivatives","BNBF0:USTF0",1756894015569,0.75053601,853.51,852.64,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894056996,1.53902175,853.82,852.82,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894093021,0.78925063,853.81,853.01,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894113933,0.20380136,853.91,853.04,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894178304,0.7537148,853.88,852.97,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894229137,0.78890293,853.91,853.06,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894271861,0.75132246,853.75,852.74,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894335217,0.754185,853.68,852.92,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894402066,0.75340641,853.8,853.07,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894448409,0.75320641,853.92,853.11,1.04314869]
["bitfinex-derivatives","BNBF0:USTF0",1756894538592,0.2037417,854.21,853.21,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756894605737,0.20368208,854.45,853.52,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756894645767,1.53905175,854.28,853.5,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1756894716331,0.75344591,854.11,853.31,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1756894853127,0.20366003,854.5,853.62,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756894902568,0.20363262,854.66,853.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756894941504,0.74799553,854.52,853.6,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756894986937,0.75076215,854.52,853.67,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756895037186,0.75283522,854.39,853.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1756895098436,0.20368864,854.44,853.61,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1756895166388,0.75217214,854.29,853.55,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756895210026,0.75089976,854.03,853.14,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756895292499,0.20375304,854.15,853.19,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756895440418,0.20368029,854.48,853.6,1.77394851]
["bitfinex-derivatives","BNBF0:USTF0",1756895531087,0.7519198,854.42,853.5,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756895604851,0.75203719,854.23,853.63,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756895702821,1.53989644,854.17,853.31,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756895768866,0.75405778,854.03,853.44,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756895835035,0.75225561,853.98,853.31,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1756895852747,0.20378704,853.98,853.05,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756895953233,0.7528081,854.28,853.43,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756896063835,0.78775278,854.3,853.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1756896144496,0.75336501,854.01,853.33,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756896204128,0.78880107,854.2,853.38,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756896378668,0.75304583,854.16,853.37,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756896408686,0.75297362,854.11,853.24,1.04794851]
["bitfinex-derivatives","BNBF0:USTF0",1756896445906,0.70880518,853.93,853.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1756896479334,0.70720198,853.74,852.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1756896508560,0.70737652,853.75,852.86,1.57192277]
["bitfinex-derivatives","BNBF0:USTF0",1756896544596,0.70919436,853.63,853.02,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1756896556500,0.70882767,853.74,852.84,1.57192277]
["bitfinex-derivatives","BNBF0:USTF0",1756896577414,0.70997538,853.68,853.03,1.57192277]
["bitfinex-derivatives","BNBF0:USTF0",1756896611134,0.71041113,853.74,852.93,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756896640660,0.71009617,853.62,852.93,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756896676477,0.75359717,853.8,853.06,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756896709707,0.71045563,853.71,853.06,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756896738637,0.70984659,853.34,852.48,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896772978,0.7123096,853.43,852.59,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896800700,0.79033089,853.44,852.69,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756896833218,0.70907324,853.67,852.73,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896864848,0.70892517,853.36,852.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1756896894859,0.70995079,853.39,852.64,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896927297,0.71157201,853.31,852.82,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896949412,0.78852744,853.83,852.81,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896960217,0.70868302,853.79,852.88,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756896993641,0.75337009,853.77,852.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756897023563,0.70975929,853.66,852.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756897057090,0.70878247,853.54,852.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756897090108,0.711004,853.58,852.93,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897107424,0.71102306,853.72,852.98,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897153863,0.71256669,853.7,853.07,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897183183,0.7125376,853.57,853.04,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1756897215607,0.71174336,853.73,852.96,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897247838,0.70867106,853.55,852.68,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1756897276761,0.70830622,853.46,852.62,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897308790,0.70856978,853.89,852.88,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897319894,0.70757078,853.91,852.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1756897341725,0.70817639,854.0,853.11,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897375047,0.70668113,854.13,852.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756897404563,0.70853319,853.8,853.06,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897438298,0.70792442,854.16,853.07,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897479120,0.20365586,854.75,853.27,1.04154366]
["bitfinex-derivatives","BNBF0:USTF0",1756897563609,0.70608759,854.8,854.01,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1756897591421,0.70597359,854.76,853.95,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1756897621647,0.70916586,854.65,853.96,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756897654078,0.70843814,854.75,853.97,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897687899,0.70856154,854.92,853.99,2.72698273]
["bitfinex-derivatives","BNBF0:USTF0",1756897718622,0.70774646,854.98,854.1,1.57998273]
["bitfinex-derivatives","BNBF0:USTF0",1756897757052,0.78879193,854.98,854.15,1.05021426]
["bitfinex-derivatives","BNBF0:USTF0",1756897830109,0.20355401,855.03,854.22,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756897851525,0.95447298,855.17,854.23,1.05021426]
["bitfinex-derivatives","BNBF0:USTF0",1756897917683,0.75094241,854.97,854.37,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756897977335,0.75260147,854.95,854.17,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1756898050805,0.75259894,854.79,854.16,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1756898126259,0.78883597,855.07,854.2,1.04764135]
["bitfinex-derivatives","BNBF0:USTF0",1756898184818,1.53877121,855.0,854.11,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1756898282885,0.75115466,855.1,854.15,1.04764135]
["bitfinex-derivatives","BNBF0:USTF0",1756898374954,0.75243763,855.04,854.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756898420392,0.70824774,854.73,854.11,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756898470032,0.75335104,854.86,854.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1756898524176,0.75226253,854.74,853.89,1.05019337]
["bitfinex-derivatives","BNBF0:USTF0",1756898577110,0.75178402,854.88,854.13,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1756898633163,0.7519669,854.9,854.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756898693799,0.78806216,854.91,853.9,1.05019337]
["bitfinex-derivatives","BNBF0:USTF0",1756898787577,0.75124897,854.71,854.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1756898834823,0.74884976,854.53,853.58,1.05019337]
["bitfinex-derivatives","BNBF0:USTF0",1756898886867,0.71614674,854.3,853.54,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756898919303,0.71309068,854.73,853.64,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756898961239,0.71472803,854.56,853.63,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756898982153,0.71348038,854.51,853.75,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899019085,0.71168632,854.75,853.84,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899049011,0.71144645,854.41,853.56,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899081545,0.70964683,854.46,853.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1756899110877,0.71075842,854.38,853.29,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899114272,0.71075842,854.24,853.25,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899149107,0.71252343,854.25,853.3,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899178419,0.7116534,854.19,853.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1756899210748,0.70919914,854.55,853.54,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899242876,0.7055394,854.62,853.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756899272111,0.70999577,854.5,853.87,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899291923,0.7090663,854.51,853.78,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899335256,0.75383023,855.03,853.95,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899369185,0.70773354,854.65,853.84,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756899402018,0.70724347,854.49,853.69,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756899431141,0.70822829,854.56,853.57,1.57146203]
["bitfinex-derivatives","BNBF0:USTF0",1756899464961,0.70856068,854.62,853.82,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756899497387,0.75346003,854.71,854.05,1.0493853]
["bitfinex-derivatives","BNBF0:USTF0",1756899565637,1.0498775,854.89,853.98,1.0493853]
["bitfinex-derivatives","BNBF0:USTF0",1756899586762,0.20353139,855.37,854.46,0.5851598]
["bitfinex-derivatives","BNBF0:USTF0",1756899625889,1.57697481,855.03,854.37,0.58513256]
["bitfinex-derivatives","BNBF0:USTF0",1756899725277,0.78696754,854.88,854.19,0.78535709]
["bitfinex-derivatives","BNBF0:USTF0",1756899867264,0.78870521,855.14,854.45,0.7870848]
["bitfinex-derivatives","BNBF0:USTF0",1756900001571,0.78870521,854.8,854.24,1.5410848]
["bitfinex-derivatives","BNBF0:USTF0",1756900123964,0.78893688,854.83,854.28,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756900260168,0.78824017,854.69,854.18,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756900398172,0.78815754,854.69,854.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756900581521,0.78794056,854.39,853.74,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756900699027,0.78772744,854.62,853.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1756900707935,0.78772744,854.57,853.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756900817342,0.7887289,854.7,853.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1756900933127,0.7887289,854.53,854.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1756901048523,0.78780357,854.47,853.97,0.78896887]
["bitfinex-derivatives","BNBF0:USTF0",1756901172307,0.20373157,854.24,853.25,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756901285786,0.20373157,854.24,853.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756901470666,0.78778167,854.18,853.52,0.78952636]
["bitfinex-derivatives","BNBF0:USTF0",1756901654600,0.78838807,854.03,853.52,0.78974527]
["bitfinex-derivatives","BNBF0:USTF0",1756901786118,0.20369996,854.33,853.58,1.81074527]
["bitfinex-derivatives","BNBF0:USTF0",1756902013713,0.20371725,854.24,853.72,0.78861537]
["bitfinex-derivatives","BNBF0:USTF0",1756902172463,0.78806802,854.44,853.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756902298557,0.20365109,854.54,853.39,0.78879164]
["bitfinex-derivatives","BNBF0:USTF0",1756902449973,0.2038127,853.86,853.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756902495806,0.78778166,853.85,853.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1756902719675,0.20388733,853.6,852.95,0.79000289]
["bitfinex-derivatives","BNBF0:USTF0",1756902811252,0.20382643,853.84,853.17,0.7891396]
["bitfinex-derivatives","BNBF0:USTF0",1756902896312,0.72487505,853.58,852.79,0.7891396]
["bitfinex-derivatives","BNBF0:USTF0",1756902963370,0.20388435,853.61,853.01,0.78944145]
["bitfinex-derivatives","BNBF0:USTF0",1756903093376,0.20363739,854.61,853.73,0.78766759]
["bitfinex-derivatives","BNBF0:USTF0",1756903179650,1.50945079,854.2,853.61,0.78612049]
["bitfinex-derivatives","BNBF0:USTF0",1756903270417,0.72199634,854.22,853.47,0.78879011]
["bitfinex-derivatives","BNBF0:USTF0",1756903347201,0.78722004,854.1,853.6,0.78737364]
["bitfinex-derivatives","BNBF0:USTF0",1756903479986,0.78442897,853.59,852.47,0.78597259]
["bitfinex-derivatives","BNBF0:USTF0",1756903588263,0.20386584,853.65,852.64,0.78544517]
["bitfinex-derivatives","BNBF0:USTF0",1756903682539,0.9261963,853.65,852.95,0.78869509]
["bitfinex-derivatives","BNBF0:USTF0",1756903754591,0.72374418,853.24,852.41,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756903766705,0.72151357,853.21,852.41,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756903856182,0.7229271,852.88,852.15,0.78979008]
["bitfinex-derivatives","BNBF0:USTF0",1756903948272,0.72490996,852.97,852.28,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756904068070,0.20410677,852.6,851.85,0.79167029]
["bitfinex-derivatives","BNBF0:USTF0",1756904158356,0.72530367,852.56,851.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756904286948,0.9903617,852.65,851.43,0.20416425]
["bitfinex-derivatives","BNBF0:USTF0",1756904367717,0.72691178,852.48,851.69,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756904471183,0.20406548,852.85,851.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756904573472,0.20395903,853.35,852.18,1.04726023]
["bitfinex-derivatives","BNBF0:USTF0",1756904661347,0.7864403,853.55,852.71,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1756904745508,1.51503867,853.42,852.74,1.04726023]
["bitfinex-derivatives","BNBF0:USTF0",1756904833985,0.72366384,853.52,852.69,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1756904924880,0.7254039,853.17,852.48,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1756904936692,0.78622163,853.21,852.54,1.04726023]
["bitfinex-derivatives","BNBF0:USTF0",1756905083727,0.72632065,853.77,852.86,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905125175,0.20382345,853.95,852.96,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905276692,0.72641695,854.41,853.39,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905328723,0.72690161,854.37,853.63,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905385463,1.5130745,854.38,853.34,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1756905455329,0.20367374,854.62,853.6,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905488160,0.20360939,854.88,854.01,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905585316,0.723752,855.33,854.36,1.04982468]
["bitfinex-derivatives","BNBF0:USTF0",1756905659763,1.51346969,855.07,854.39,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756905724794,0.72462608,855.2,854.44,0.78571345]
["bitfinex-derivatives","BNBF0:USTF0",1756905736516,0.78773053,855.21,854.45,0.78571345]
["bitfinex-derivatives","BNBF0:USTF0",1756905807074,0.72629446,855.13,854.5,1.77332123]
["bitfinex-derivatives","BNBF0:USTF0",1756905888135,0.72572642,855.11,854.56,0.78758852]
["bitfinex-derivatives","BNBF0:USTF0",1756905999933,1.51580991,855.04,854.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1756906073898,0.72600442,855.05,854.36,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1756906444513,0.72331828,855.53,854.26,1.0437938]
["bitfinex-derivatives","BNBF0:USTF0",1756906498360,0.72442339,855.23,854.06,1.0437938]
["bitfinex-derivatives","BNBF0:USTF0",1756906548812,0.78663051,855.26,854.21,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1756906628476,0.72189087,855.05,854.32,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1756906688818,0.78418294,854.8,853.5,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1756906747757,0.2034814,855.47,853.94,1.04092735]
["bitfinex-derivatives","BNBF0:USTF0",1756906828140,0.20332447,856.09,853.62,2.6094845]
["bitfinex-derivatives","BNBF0:USTF0",1756906909207,0.71906123,855.97,855.09,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1756906919012,0.72014034,856.11,855.09,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1756906978753,0.78661041,856.05,854.92,1.04092735]
["bitfinex-derivatives","BNBF0:USTF0",1756907109973,0.72427669,857.16,856.27,0.77202895]
["bitfinex-derivatives","BNBF0:USTF0",1756907127587,0.72307388,857.26,856.19,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1756907168017,0.78108276,857.29,856.49,0.77202895]
["bitfinex-derivatives","BNBF0:USTF0",1756907214553,0.2027972,858.27,856.83,0.77413932]
["bitfinex-derivatives","BNBF0:USTF0",1756907262705,0.72393484,858.22,857.06,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1756907299032,0.72363083,858.16,857.1,0.77355924]
["bitfinex-derivatives","BNBF0:USTF0",1756907340661,0.72181952,857.94,856.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1756907381997,0.92526095,858.26,856.78,1.04092735]
["bitfinex-derivatives","BNBF0:USTF0",1756907450357,0.78526354,858.22,857.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756907501900,0.72614241,858.31,857.52,0.77661616]
["bitfinex-derivatives","BNBF0:USTF0",1756907557449,0.78526354,858.11,857.51,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756907562347,0.78526354,858.2,857.51,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1756907605979,0.72454153,857.88,856.79,1.03530578]
["bitfinex-derivatives","BNBF0:USTF0",1756907701361,1.50969117,857.98,856.93,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1756907741407,0.72583356,857.49,856.93,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1756907789145,0.72774569,857.43,856.35,1.03530578]
["bitfinex-derivatives","BNBF0:USTF0",1756907842570,0.72684832,857.34,856.32,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1756907909321,0.78454066,857.07,856.13,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756908247515,0.72492513,858.11,856.96,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1756908286541,0.72497224,858.4,857.14,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908328982,0.72774694,858.23,857.23,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908372423,0.7230964,858.0,856.53,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908377224,0.72282036,858.12,856.81,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908425769,0.72386182,858.03,856.84,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908537872,0.2027718,858.39,857.41,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908594336,0.72623522,858.24,857.37,0.77925787]
["bitfinex-derivatives","BNBF0:USTF0",1756908661872,0.72507495,858.14,857.44,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1756908710819,0.72505909,857.9,857.31,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1756908771163,0.72314538,857.48,856.73,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1756908825309,0.72153224,857.08,856.06,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756908874346,0.7240917,857.1,855.91,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1756908917778,0.724995,857.23,856.12,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756908941504,0.72364208,857.39,856.04,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909007565,0.78450805,857.54,856.52,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909068416,0.20280488,858.39,856.99,0.772558]
["bitfinex-derivatives","BNBF0:USTF0",1756909077827,0.20280488,858.39,856.73,0.772558]
["bitfinex-derivatives","BNBF0:USTF0",1756909151576,0.72212281,858.86,857.85,0.77283097]
["bitfinex-derivatives","BNBF0:USTF0",1756909208218,0.77869549,858.89,858.11,0.77283097]
["bitfinex-derivatives","BNBF0:USTF0",1756909263451,0.78419225,858.69,858.01,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1756909324305,0.72520149,858.76,857.95,0.77858943]
["bitfinex-derivatives","BNBF0:USTF0",1756909372747,0.72613674,858.76,858.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756909437405,0.72701512,858.69,857.91,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909497655,0.78441526,858.82,857.99,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909563692,0.72392688,859.37,858.08,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909608025,0.7271605,859.25,858.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1756909670070,0.72573348,859.21,858.1,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909714314,0.20244093,859.92,858.39,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909784052,1.50445325,859.52,858.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1756909791459,1.50542261,859.37,858.55,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909830293,0.72239884,859.87,858.68,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756909886221,0.78488823,860.05,859.01,1.82839688]
["bitfinex-derivatives","BNBF0:USTF0",1756909982396,1.50463137,860.47,859.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1756909999605,0.72449321,860.28,859.26,1.88839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910051354,0.72533573,860.54,859.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756910094886,0.72317661,860.23,858.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756910153209,0.77937399,860.42,859.29,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1756910201645,0.78296038,860.3,859.35,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756910245384,0.72761017,860.32,859.43,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756910282710,0.78211171,860.23,859.44,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756910352065,0.78211171,860.39,859.23,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910422619,0.20223211,860.69,859.57,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910437035,0.20211935,861.23,859.95,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910498383,0.71925177,861.89,860.54,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910550127,0.72113794,861.87,860.64,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910649696,0.71771689,863.05,861.59,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910699836,0.72094462,863.0,861.96,1.03839688]
["bitfinex-derivatives","BNBF0:USTF0",1756910757494,1.50388418,863.27,862.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1756910788112,0.78029538,862.91,862.23,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1756910829542,0.72084982,862.88,862.24,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1756910880080,0.72207575,863.02,861.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1756910945528,0.20144951,864.39,862.94,1.59867456]
["bitfinex-derivatives","BNBF0:USTF0",1756910971345,0.77540916,864.3,863.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756910976555,0.71369557,864.11,862.39,1.02005381]
["bitfinex-derivatives","BNBF0:USTF0",1756911008887,0.71666002,863.76,863.67,0.37914152]
["bitfinex-derivatives","BNBF0:USTF0",1756911052111,0.719244,864.12,862.66,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756911086346,0.7197766,863.65,862.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1756911134673,1.48520369,862.98,862.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756911230163,0.72263395,863.01,861.89,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756911269597,0.7807914,862.15,861.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1756911306726,0.71177179,862.9,861.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756911348574,0.71977791,862.3,860.85,1.0216738]
["bitfinex-derivatives","BNBF0:USTF0",1756911400230,0.72246148,862.23,861.28,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1756911468874,0.78026173,862.12,861.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1756911548653,1.0298624,861.92,861.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1756911648153,0.77915398,861.99,861.28,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756911658258,0.77915398,861.98,861.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756911749115,0.2018661,862.36,861.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1756911908441,0.78073938,861.87,861.31,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756912014242,0.78000264,861.46,861.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1756912147634,0.78155087,860.15,860.03,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1756912190279,0.78155087,860.29,858.84,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1756912232415,0.72262991,860.13,859.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756912266641,0.20222388,860.88,860.43,0.58100615]
["bitfinex-derivatives","BNBF0:USTF0",1756912381335,0.78380438,860.5,859.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756912524857,0.20228324,860.43,859.79,0.77936066]
["bitfinex-derivatives","BNBF0:USTF0",1756912743723,0.78124492,860.15,859.76,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1756912813076,0.78331542,859.97,859.35,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1756912987809,1.50288763,859.64,859.38,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1756913003817,0.78350322,859.58,859.38,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1756913090589,0.71645793,859.26,859.24,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756913169965,0.71699772,859.04,858.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756913253719,0.71640903,859.0,858.33,0.78344252]
["bitfinex-derivatives","BNBF0:USTF0",1756913370617,0.71408826,858.99,858.46,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756913463478,0.71047125,859.66,858.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1756913563081,0.20242208,859.83,858.89,1.0427851]
["bitfinex-derivatives","BNBF0:USTF0",1756913705090,0.71059158,860.57,859.63,0.78223522]
["bitfinex-derivatives","BNBF0:USTF0",1756913860600,0.71342862,861.07,860.59,0.77565868]
["bitfinex-derivatives","BNBF0:USTF0",1756914028041,0.91879112,861.4,860.74,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1756914125119,0.71730798,861.15,860.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1756914221295,0.98073339,861.31,860.83,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756914224896,0.71896253,861.19,860.83,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756914330367,0.20200496,861.59,860.87,0.78365502]
["bitfinex-derivatives","BNBF0:USTF0",1756914372696,0.78212595,861.84,860.87,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1756914429735,1.49938324,861.3,860.68,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1756914505490,0.7197239,861.12,860.71,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756914552232,0.20208062,861.16,860.74,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756914663638,0.72038206,861.04,860.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756914800750,0.78331879,860.93,860.73,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756914995624,0.78305475,861.57,860.85,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1756915145149,0.78338969,860.88,860.78,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1756915250328,0.78244768,860.91,860.05,0.78163795]
["bitfinex-derivatives","BNBF0:USTF0",1756915279464,0.20214518,860.87,860.2,0.78066949]
["bitfinex-derivatives","BNBF0:USTF0",1756915441385,1.49997249,860.44,859.93,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1756915453290,1.49997249,860.4,859.94,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1756915615539,0.71774233,860.54,860.04,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756915687201,0.71484992,861.98,860.69,0.78224942]
["bitfinex-derivatives","BNBF0:USTF0",1756915807198,1.49597663,861.21,860.45,0.77605558]
["bitfinex-derivatives","BNBF0:USTF0",1756915884751,0.71485671,860.76,860.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1756915997452,0.71660642,860.56,860.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1756916080024,0.71850999,860.58,860.27,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1756916178383,0.78004993,860.57,859.82,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756916316106,0.71832552,860.2,859.68,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1756916430282,0.71654127,860.75,860.17,0.78231341]
["bitfinex-derivatives","BNBF0:USTF0",1756916524870,0.71475258,860.53,860.23,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756916606226,0.73054214,860.08,858.63,2.6132807]
["bitfinex-derivatives","BNBF0:USTF0",1756916661472,0.71920441,860.04,859.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1756916665372,0.71920441,859.87,859.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1756916723223,0.70772234,859.79,859.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756916753553,0.70774163,859.73,858.45,0.20237088]
["bitfinex-derivatives","BNBF0:USTF0",1756916787581,0.70634971,859.23,858.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756916830815,0.78309885,859.29,858.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756916850030,0.70733819,859.18,858.49,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1756916883554,0.20251986,859.46,858.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1756916912780,0.70999277,858.92,858.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756916991031,0.70188471,859.27,858.55,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1756917023261,0.781636,859.27,858.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756917079016,0.70651171,859.19,858.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1756917094823,0.70657144,859.13,858.36,0.20251691]
["bitfinex-derivatives","BNBF0:USTF0",1756917115138,0.70580999,859.08,858.38,2.5258085]
["bitfinex-derivatives","BNBF0:USTF0",1756917160785,0.70557021,859.17,858.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1756917193011,0.7007403,858.97,858.47,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756917243450,0.78188879,859.48,858.54,1.0438882]
["bitfinex-derivatives","BNBF0:USTF0",1756917279575,0.70073054,859.24,858.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1756917312001,0.78162752,859.46,858.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756917341938,0.7085938,859.18,858.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756917375059,0.71069749,859.51,858.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756917404873,0.71022337,859.41,858.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756917438109,0.70925652,859.16,858.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756917471941,0.70663483,858.89,858.58,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756917499057,0.7142994,858.95,858.55,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756917505459,0.71441153,859.15,858.56,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756917565006,0.72253808,858.68,858.02,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756917595121,0.72251838,858.5,858.02,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1756917628142,0.72154861,858.4,858.05,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1756917657562,0.71664831,858.16,858.06,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1756917689990,0.71528242,858.29,858.07,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1756917710611,0.71906509,858.52,858.09,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756917751440,0.71901375,858.74,858.11,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1756917784570,0.7170937,858.46,858.12,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1756917813295,0.71409652,858.43,858.12,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756917885444,0.71752381,858.0,857.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1756917938998,0.71379975,858.04,857.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756917954903,0.71368504,858.04,857.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1756917991447,0.71443522,857.67,857.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756918023664,0.71479288,858.09,857.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756918053392,0.78156604,857.95,857.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1756918087115,0.71658403,857.88,857.55,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1756918116751,0.71769461,857.83,857.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1756918155566,0.71432423,857.72,857.57,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1756918202310,0.72377877,857.91,857.56,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1756918225429,0.72236841,857.92,857.56,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1756918258246,0.72043051,857.85,857.59,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756918291173,0.72441548,858.06,857.59,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756918322202,0.71540205,858.11,857.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1756918354725,0.71499154,857.93,857.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756918370937,0.78126299,858.23,857.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1756918484837,0.69990145,858.23,857.42,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1756918536394,0.77887151,858.84,857.69,1.04428578]
["bitfinex-derivatives","BNBF0:USTF0",1756918585538,0.70685128,858.31,857.87,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756918618361,1.04324755,858.6,857.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756918647676,0.70763211,858.56,857.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756918671502,0.70729385,858.42,857.62,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1756918713740,0.70631027,858.85,857.7,2.28592043]
["bitfinex-derivatives","BNBF0:USTF0",1756918742262,0.70472293,858.71,857.84,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1756918775294,0.70908007,858.62,857.99,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756918808617,0.71147589,859.14,858.02,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756918838251,0.70835768,859.05,858.08,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756918870665,0.20250218,859.62,858.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756918892881,0.71075816,859.29,858.31,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1756918903685,0.70972545,859.46,858.53,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756918935617,0.71122279,859.44,858.67,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1756918964843,0.70785914,859.6,858.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756918997568,0.71973068,859.81,858.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1756919026787,0.70826578,859.54,858.72,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1756919067924,0.70716041,859.63,858.83,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756919091343,0.70301833,861.21,859.39,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756919142274,0.69609343,861.71,859.64,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756919173907,0.70235598,861.97,860.66,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756919207137,0.70220544,861.49,860.41,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756919235947,0.70459084,861.43,860.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756919264864,0.70692237,861.62,860.56,2.47492043]
["bitfinex-derivatives","BNBF0:USTF0",1756919268672,0.70692237,861.45,860.63,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756919302203,0.70778979,861.83,860.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1756919334726,0.71023952,861.82,860.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756919364550,0.70879871,861.75,860.98,1.57092043]
["bitfinex-derivatives","BNBF0:USTF0",1756919397574,0.70826803,861.81,861.02,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756919431010,0.7074395,861.78,861.04,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756919459434,0.70761822,862.2,861.05,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756919534270,0.70371666,861.92,861.57,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756919564303,0.70641857,862.21,861.58,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1756919654376,1.49481959,862.61,861.63,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1756919732731,0.78200824,862.19,861.39,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1756919825296,0.78200824,862.07,861.26,1.03228893]
["bitfinex-derivatives","BNBF0:USTF0",1756919897356,0.71822276,862.15,861.33,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1756919936300,0.7829536,861.95,861.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1756920038686,0.71791799,861.72,860.98,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1756920139962,0.77992836,861.62,860.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756920239830,0.78087978,861.45,860.49,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1756920360027,0.71464375,860.98,859.81,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756920456092,0.20212581,861.11,860.18,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1756920519955,0.70026476,861.28,860.36,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756920592404,0.70244208,861.08,860.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1756920621533,0.70548578,861.45,860.38,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756920654448,0.70491272,861.31,860.47,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1756920687469,0.70196325,861.58,860.51,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1756920717292,0.70086195,861.18,860.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1756920724391,0.70127684,861.41,860.59,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756920818971,0.78093172,861.53,860.37,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1756920933178,0.78093172,861.2,860.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756921082985,0.71857256,861.53,860.66,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756921165746,1.49820607,861.03,860.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1756921276231,0.78107601,860.86,860.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756921381624,0.78311999,860.78,860.41,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1756921539861,0.78311999,860.31,860.18,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1756921657451,0.78257084,860.86,860.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1756921745133,0.78023837,860.96,860.19,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1756921870736,0.71551732,860.83,859.93,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1756921876752,0.78023837,860.84,859.98,1.03230865]
["bitfinex-derivatives","BNBF0:USTF0",1756922001962,0.78039848,861.1,860.16,2.01030865]
["bitfinex-derivatives","BNBF0:USTF0",1756922232275,0.77562312,860.05,859.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756922268406,0.77786211,859.99,859.81,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1756922414422,1.4950251,860.41,859.88,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1756922531415,0.71609816,860.05,859.44,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1756922589752,0.71488147,860.2,860.01,0.58135492]
["bitfinex-derivatives","BNBF0:USTF0",1756922665210,0.71499537,860.02,860.0,0.58158048]
["bitfinex-derivatives","BNBF0:USTF0",1756922720961,0.20222799,860.42,860.31,0.5813437]
["bitfinex-derivatives","BNBF0:USTF0",1756922774703,0.71676308,860.33,860.14,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1756922832053,0.20222799,860.42,860.41,0.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1756922876785,0.20211935,860.98,860.89,0.58097141]
["bitfinex-derivatives","BNBF0:USTF0",1756922933646,0.71549327,860.78,860.76,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756922945549,0.71549327,860.78,860.61,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756922996595,0.716685,860.82,860.72,0.58114151]
["bitfinex-derivatives","BNBF0:USTF0",1756923042123,0.71884162,860.71,860.62,0.58114089]
["bitfinex-derivatives","BNBF0:USTF0",1756923109578,0.78121618,860.48,860.43,0.58127121]
["bitfinex-derivatives","BNBF0:USTF0",1756923161223,0.71747642,860.69,860.54,0.58121572]
["bitfinex-derivatives","BNBF0:USTF0",1756923293416,0.20207944,861.01,861.0,0.58091102]
["bitfinex-derivatives","BNBF0:USTF0",1756923354259,0.71618622,860.71,860.62,0.58108681]
["bitfinex-derivatives","BNBF0:USTF0",1756923407422,1.49390156,860.84,860.83,0.5812149]
["bitfinex-derivatives","BNBF0:USTF0",1756923457446,0.71620023,860.84,860.83,0.5810809]
["bitfinex-derivatives","BNBF0:USTF0",1756923560128,1.49574071,860.63,860.62,0.58122142]
["bitfinex-derivatives","BNBF0:USTF0",1756923594561,1.04236,860.73,860.59,0.58126692]
["bitfinex-derivatives","BNBF0:USTF0",1756923650502,0.71715449,860.57,860.5,0.5812943]
["bitfinex-derivatives","BNBF0:USTF0",1756923742163,1.7584667,860.75,860.74,0.58120871]
["bitfinex-derivatives","BNBF0:USTF0",1756923752165,0.71645141,860.64,860.63,0.58118656]
["bitfinex-derivatives","BNBF0:USTF0",1756923869753,0.70455777,860.43,860.28,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1756923900076,1.0423464,860.54,860.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1756923976043,0.71997341,860.73,860.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756924085116,0.78247318,860.61,860.02,1.044875]
["bitfinex-derivatives","BNBF0:USTF0",1756924191594,0.71845794,860.53,859.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1756924292062,0.71685543,860.4,859.73,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756924322782,0.78230012,860.25,859.75,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756924496615,0.71034188,861.47,860.5,1.0430724]
["bitfinex-derivatives","BNBF0:USTF0",1756924567173,0.71626677,861.11,860.48,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756924660141,1.4907721,860.31,859.48,1.0430724]
["bitfinex-derivatives","BNBF0:USTF0",1756924759815,1.49179336,860.21,859.54,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1756924859700,0.71825355,860.15,859.6,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1756924865905,0.71821327,860.29,859.6,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1756925015145,0.71380335,859.98,859.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756925077602,0.7830391,859.86,859.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756925191580,0.71753195,859.75,859.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756925280733,0.71630257,859.72,859.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756925361108,0.71578135,859.66,859.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756925696875,0.20239736,859.67,859.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756925946677,1.5606652,859.74,859.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1756926044736,1.5606045,861.6,859.85,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1756926091181,1.5606045,860.34,859.37,0.68559698]
["bitfinex-derivatives","BNBF0:USTF0",1756926124416,1.5606045,860.62,859.33,0.68694713]
["bitfinex-derivatives","BNBF0:USTF0",1756926128122,1.5606045,860.46,859.49,0.68694713]
["bitfinex-derivatives","BNBF0:USTF0",1756926156241,1.5606045,860.2,859.56,0.68680914]
["bitfinex-derivatives","BNBF0:USTF0",1756926202985,1.5606045,860.84,859.49,0.68669853]
["bitfinex-derivatives","BNBF0:USTF0",1756926243020,1.5606045,860.38,859.39,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1756926288559,1.5606045,860.1,859.22,0.69033166]
["bitfinex-derivatives","BNBF0:USTF0",1756926321883,1.5606045,860.2,859.45,0.69056507]
["bitfinex-derivatives","BNBF0:USTF0",1756926350706,1.5606045,860.35,859.48,0.69382223]
["bitfinex-derivatives","BNBF0:USTF0",1756926382533,1.5606045,860.28,859.6,0.69122335]
["bitfinex-derivatives","BNBF0:USTF0",1756926416252,0.20233852,860.18,859.67,0.69021261]
["bitfinex-derivatives","BNBF0:USTF0",1756926468196,1.76294302,860.18,859.24,0.68691844]
["bitfinex-derivatives","BNBF0:USTF0",1756926548161,1.5606045,859.93,859.15,0.69014771]
["bitfinex-derivatives","BNBF0:USTF0",1756926577878,1.5606045,859.85,859.23,0.6891068]
["bitfinex-derivatives","BNBF0:USTF0",1756926610812,1.5606045,860.02,859.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1756926614214,1.5606045,859.86,859.22,0.69122098]
["bitfinex-derivatives","BNBF0:USTF0",1756926643038,0.20246684,859.68,859.25,0.69185855]
["bitfinex-derivatives","BNBF0:USTF0",1756926706387,1.5606045,859.64,858.82,0.68840885]
["bitfinex-derivatives","BNBF0:USTF0",1756926730810,1.5606045,859.57,859.0,0.68938085]
["bitfinex-derivatives","BNBF0:USTF0",1756926762931,1.5606045,859.56,858.74,0.68952757]
["bitfinex-derivatives","BNBF0:USTF0",1756926796151,0.20246684,859.68,858.55,0.689116]
["bitfinex-derivatives","BNBF0:USTF0",1756926826269,0.20254167,859.23,858.82,0.68732788]
["bitfinex-derivatives","BNBF0:USTF0",1756926860287,0.20254167,859.23,858.4,0.68639066]
["bitfinex-derivatives","BNBF0:USTF0",1756926893811,0.20254167,859.23,858.42,0.68536348]
["bitfinex-derivatives","BNBF0:USTF0",1756926930941,0.20254167,859.23,858.74,0.68676735]
["bitfinex-derivatives","BNBF0:USTF0",1756926957060,0.20254167,859.23,858.71,0.68644866]
["bitfinex-derivatives","BNBF0:USTF0",1756926986787,0.20254167,859.23,858.77,0.68908202]
["bitfinex-derivatives","BNBF0:USTF0",1756927019509,0.20261655,859.24,858.31,0.68473999]
["bitfinex-derivatives","BNBF0:USTF0",1756927022912,0.20261655,859.24,858.11,0.68460129]
["bitfinex-derivatives","BNBF0:USTF0",1756927052629,1.5606045,859.14,858.05,1.0454909]
["bitfinex-derivatives","BNBF0:USTF0",1756927079656,1.5606045,859.08,858.38,0.68786751]
["bitfinex-derivatives","BNBF0:USTF0",1756927116484,1.5606045,859.22,858.18,0.6877924]
["bitfinex-derivatives","BNBF0:USTF0",1756927145217,0.20261655,859.24,857.77,1.5682364]
["bitfinex-derivatives","BNBF0:USTF0",1756927177941,0.20246743,859.86,858.81,0.67959043]
["bitfinex-derivatives","BNBF0:USTF0",1756927208465,0.20246743,859.86,859.17,0.68525532]
["bitfinex-derivatives","BNBF0:USTF0",1756927241784,1.5558315,859.82,859.01,0.68666263]
["bitfinex-derivatives","BNBF0:USTF0",1756927257291,1.5558315,859.85,858.83,0.68682689]
["bitfinex-derivatives","BNBF0:USTF0",1756927305928,0.20246743,859.86,859.02,0.68781018]
["bitfinex-derivatives","BNBF0:USTF0",1756927338446,1.5558315,859.68,859.08,0.6912931]
["bitfinex-derivatives","BNBF0:USTF0",1756927366181,0.2024686,859.61,858.9,0.68921398]
["bitfinex-derivatives","BNBF0:USTF0",1756927369881,0.2024686,859.61,859.07,0.68921398]
["bitfinex-derivatives","BNBF0:USTF0",1756927402803,0.2024686,859.61,859.02,0.69062002]
["bitfinex-derivatives","BNBF0:USTF0",1756927432035,0.2024686,859.61,859.09,0.69073589]
["bitfinex-derivatives","BNBF0:USTF0",1756927478282,0.2024686,859.61,859.04,0.68769773]
["bitfinex-derivatives","BNBF0:USTF0",1756927497003,0.2024686,859.61,859.03,0.68629991]
["bitfinex-derivatives","BNBF0:USTF0",1756927526323,0.2024686,859.61,858.76,0.68632209]
["bitfinex-derivatives","BNBF0:USTF0",1756927558846,0.2024686,859.61,859.13,0.68737223]
["bitfinex-derivatives","BNBF0:USTF0",1756927587074,0.20244446,859.7,859.27,0.68660426]
["bitfinex-derivatives","BNBF0:USTF0",1756927618409,0.20244446,859.7,859.4,0.6875591]
["bitfinex-derivatives","BNBF0:USTF0",1756927651423,0.20244446,859.7,859.47,0.68689626]
["bitfinex-derivatives","BNBF0:USTF0",1756927681850,0.20244446,859.7,859.43,0.68655821]
["bitfinex-derivatives","BNBF0:USTF0",1756927713990,0.20244446,859.7,859.4,0.6866035]
["bitfinex-derivatives","BNBF0:USTF0",1756927743611,0.20244446,859.7,859.38,0.68639978]
["bitfinex-derivatives","BNBF0:USTF0",1756927747517,0.20244446,859.7,859.24,0.68639962]
["bitfinex-derivatives","BNBF0:USTF0",1756927780741,0.20242503,859.44,859.08,0.67933368]
["bitfinex-derivatives","BNBF0:USTF0",1756927864432,1.0420937,859.29,858.47,0.78002401]
["bitfinex-derivatives","BNBF0:USTF0",1756927980235,1.0420937,859.23,858.27,0.78450592]
["bitfinex-derivatives","BNBF0:USTF0",1756928115132,0.20257114,859.09,858.41,0.78499773]
["bitfinex-derivatives","BNBF0:USTF0",1756928149167,0.20257114,859.09,858.36,0.6762018]
["bitfinex-derivatives","BNBF0:USTF0",1756928304096,1.04206679,859.08,858.3,0.78625359]
["bitfinex-derivatives","BNBF0:USTF0",1756928468733,0.20262009,858.85,858.3,0.78572757]
["bitfinex-derivatives","BNBF0:USTF0",1756928655403,0.20263071,858.73,858.14,0.78563008]
["bitfinex-derivatives","BNBF0:USTF0",1756928710832,1.04206679,858.65,857.27,0.78563008]
["bitfinex-derivatives","BNBF0:USTF0",1756928890114,0.20264545,858.63,857.82,0.78558097]
["bitfinex-derivatives","BNBF0:USTF0",1756929004327,1.04206679,858.44,857.36,0.78373926]
["bitfinex-derivatives","BNBF0:USTF0",1756929014029,0.20264545,858.63,857.58,0.7843633]
["bitfinex-derivatives","BNBF0:USTF0",1756929093493,0.20283503,858.16,857.17,0.78187416]
["bitfinex-derivatives","BNBF0:USTF0",1756929187359,0.20283503,858.16,857.57,0.78434623]
["bitfinex-derivatives","BNBF0:USTF0",1756929231402,0.20272514,858.47,856.95,0.67837716]
["bitfinex-derivatives","BNBF0:USTF0",1756929248615,0.20272514,858.47,857.12,0.78434623]
["bitfinex-derivatives","BNBF0:USTF0",1756929280848,0.20272514,858.47,857.38,0.68004263]
["bitfinex-derivatives","BNBF0:USTF0",1756929309763,0.20272514,858.47,857.13,0.67955811]
["bitfinex-derivatives","BNBF0:USTF0",1756929341193,0.20272514,858.47,856.54,0.67939973]
["bitfinex-derivatives","BNBF0:USTF0",1756929370805,1.561782,858.24,857.1,0.67965648]
["bitfinex-derivatives","BNBF0:USTF0",1756929402423,1.561782,858.25,857.36,0.6808853]
["bitfinex-derivatives","BNBF0:USTF0",1756929412831,0.2028504,858.04,857.06,0.68245292]
["bitfinex-derivatives","BNBF0:USTF0",1756929464264,0.2028504,858.04,857.5,0.68343301]
["bitfinex-derivatives","BNBF0:USTF0",1756929497280,0.2028504,858.04,856.79,0.68047114]
["bitfinex-derivatives","BNBF0:USTF0",1756929500683,0.2028504,858.04,856.63,0.6793622]
["bitfinex-derivatives","BNBF0:USTF0",1756929528704,0.2028504,858.04,856.9,0.68074861]
["bitfinex-derivatives","BNBF0:USTF0",1756929561836,0.2028504,858.04,856.88,0.68187886]
["bitfinex-derivatives","BNBF0:USTF0",1756929595654,0.2028504,858.04,857.17,0.68295474]
["bitfinex-derivatives","BNBF0:USTF0",1756929623475,0.20288647,857.81,857.14,0.68138534]
["bitfinex-derivatives","BNBF0:USTF0",1756929656111,0.20288647,857.81,856.58,0.67970353]
["bitfinex-derivatives","BNBF0:USTF0",1756929685239,0.20288647,857.81,856.64,0.67860685]
["bitfinex-derivatives","BNBF0:USTF0",1756929717362,0.20288647,857.81,856.96,0.68218943]
["bitfinex-derivatives","BNBF0:USTF0",1756929750088,1.561782,857.66,856.68,0.6825489]
["bitfinex-derivatives","BNBF0:USTF0",1756929771701,1.76466847,857.81,856.97,0.68328432]
["bitfinex-derivatives","BNBF0:USTF0",1756929812322,0.20296812,857.44,856.81,0.68282805]
["bitfinex-derivatives","BNBF0:USTF0",1756929842052,0.20296812,857.44,856.61,0.68305188]
["bitfinex-derivatives","BNBF0:USTF0",1756929845159,0.20296812,857.44,856.76,0.68305188]
["bitfinex-derivatives","BNBF0:USTF0",1756929877885,0.20296812,857.44,856.68,0.68337492]
["bitfinex-derivatives","BNBF0:USTF0",1756929906005,0.20296812,857.44,856.55,0.68261308]
["bitfinex-derivatives","BNBF0:USTF0",1756929939534,0.20296812,857.44,856.4,0.68144684]
["bitfinex-derivatives","BNBF0:USTF0",1756929962545,0.20296812,857.44,856.63,0.68326024]
["bitfinex-derivatives","BNBF0:USTF0",1756930001874,0.20296812,857.44,856.31,0.68263704]
["bitfinex-derivatives","BNBF0:USTF0",1756930034798,0.20303976,857.18,856.34,0.68352778]
["bitfinex-derivatives","BNBF0:USTF0",1756930065014,0.20303976,857.18,856.49,0.68409372]
["bitfinex-derivatives","BNBF0:USTF0",1756930097244,0.20303976,857.18,855.9,0.68177578]
["bitfinex-derivatives","BNBF0:USTF0",1756930130470,1.561782,856.99,856.06,0.68341042]
["bitfinex-derivatives","BNBF0:USTF0",1756930140078,0.20303976,857.18,856.08,0.68502702]
["bitfinex-derivatives","BNBF0:USTF0",1756930191832,0.20303976,857.18,856.01,0.68448903]
["bitfinex-derivatives","BNBF0:USTF0",1756930221858,0.20318024,856.59,855.98,0.68542766]
["bitfinex-derivatives","BNBF0:USTF0",1756930225660,0.20318024,856.59,855.83,0.68554748]
["bitfinex-derivatives","BNBF0:USTF0",1756930257388,0.20318024,856.59,853.84,2.6131802]
["bitfinex-derivatives","BNBF0:USTF0",1756930286607,0.20318024,856.59,855.13,0.68431363]
["bitfinex-derivatives","BNBF0:USTF0",1756930319227,1.561782,856.12,854.93,0.68536283]
["bitfinex-derivatives","BNBF0:USTF0",1756930373958,1.557785,856.07,855.1,0.68642278]
["bitfinex-derivatives","BNBF0:USTF0",1756930395879,1.557785,856.11,855.03,0.68643568]
["bitfinex-derivatives","BNBF0:USTF0",1756930428997,0.20334645,855.98,855.24,0.68627102]
["bitfinex-derivatives","BNBF0:USTF0",1756930457627,0.20334645,855.98,855.48,0.6868166]
["bitfinex-derivatives","BNBF0:USTF0",1756930490150,0.20334645,855.98,855.33,0.68876427]
["bitfinex-derivatives","BNBF0:USTF0",1756930520181,0.20334645,855.98,855.17,0.68740195]
["bitfinex-derivatives","BNBF0:USTF0",1756930548694,0.20334645,855.98,854.94,0.6850761]
["bitfinex-derivatives","BNBF0:USTF0",1756930583213,0.20334645,855.98,855.28,0.68725231]
["bitfinex-derivatives","BNBF0:USTF0",1756930613529,0.20333813,856.13,855.13,0.68744088]
["bitfinex-derivatives","BNBF0:USTF0",1756930617131,1.557785,855.89,855.3,0.68744088]
["bitfinex-derivatives","BNBF0:USTF0",1756930650659,1.557785,855.75,854.51,0.68276417]
["bitfinex-derivatives","BNBF0:USTF0",1756930678475,0.20333813,856.13,854.07,0.67670034]
["bitfinex-derivatives","BNBF0:USTF0",1756930761742,1.0351431,854.4,853.38,0.78010194]
["bitfinex-derivatives","BNBF0:USTF0",1756930802073,1.0351431,854.31,853.06,0.78010194]
["bitfinex-derivatives","BNBF0:USTF0",1756930892433,1.0351431,854.06,852.68,0.78629613]
["bitfinex-derivatives","BNBF0:USTF0",1756930998223,1.0351431,854.04,852.88,0.78870255]
["bitfinex-derivatives","BNBF0:USTF0",1756931110006,0.20393333,853.33,852.66,0.78785948]
["bitfinex-derivatives","BNBF0:USTF0",1756931227105,1.0351431,853.67,852.59,0.78782703]
["bitfinex-derivatives","BNBF0:USTF0",1756931361928,0.20385986,853.91,853.35,0.7893061]
["bitfinex-derivatives","BNBF0:USTF0",1756931431573,0.20376497,854.13,853.49,0.7893061]
["bitfinex-derivatives","BNBF0:USTF0",1756931493411,1.23873045,855.3,853.69,0.78645484]
["bitfinex-derivatives","BNBF0:USTF0",1756931580182,1.0351431,854.25,852.91,0.78645484]
["bitfinex-derivatives","BNBF0:USTF0",1756931682776,0.20382703,854.0,853.01,0.78868338]
["bitfinex-derivatives","BNBF0:USTF0",1756931845105,0.7147238,854.19,853.61,0.78926878]
["bitfinex-derivatives","BNBF0:USTF0",1756931874920,0.71447014,854.2,853.62,0.78926878]
["bitfinex-derivatives","BNBF0:USTF0",1756932001624,0.71432846,854.48,853.71,0.78860576]
["bitfinex-derivatives","BNBF0:USTF0",1756932041143,0.71431993,854.51,853.8,0.7872387]
["bitfinex-derivatives","BNBF0:USTF0",1756932109801,1.0418925,854.48,853.34,0.7872387]
["bitfinex-derivatives","BNBF0:USTF0",1756932142723,0.71324395,854.25,853.32,0.78552102]
["bitfinex-derivatives","BNBF0:USTF0",1756932172957,0.20379062,853.9,853.44,0.78552102]
["bitfinex-derivatives","BNBF0:USTF0",1756932267106,0.71756059,854.14,853.66,0.7883768]
["bitfinex-derivatives","BNBF0:USTF0",1756932290826,0.71756059,854.14,853.64,0.7883768]
["bitfinex-derivatives","BNBF0:USTF0",1756932330059,0.71756059,854.15,853.7,0.79046969]
["bitfinex-derivatives","BNBF0:USTF0",1756932354280,0.20374946,854.17,853.58,0.79046969]
["bitfinex-derivatives","BNBF0:USTF0",1756932437366,0.7156931,853.97,853.35,0.79046969]
["bitfinex-derivatives","BNBF0:USTF0",1756932494614,0.71657297,854.06,853.33,0.78939311]
["bitfinex-derivatives","BNBF0:USTF0",1756932527744,0.715631,854.08,853.22,0.78939311]
["bitfinex-derivatives","BNBF0:USTF0",1756932556964,0.715631,854.0,853.24,0.78939311]
["bitfinex-derivatives","BNBF0:USTF0",1756932582188,0.71646951,853.93,853.31,0.78939311]
["bitfinex-derivatives","BNBF0:USTF0",1756932669257,1.0418925,855.1,853.56,0.78939311]
["bitfinex-derivatives","BNBF0:USTF0",1756932735704,0.71749654,854.62,853.91,0.78894857]
["bitfinex-derivatives","BNBF0:USTF0",1756932773936,0.71760111,854.59,853.9,0.78888539]
["bitfinex-derivatives","BNBF0:USTF0",1756932804160,0.7188485,854.46,853.97,0.78888539]
["bitfinex-derivatives","BNBF0:USTF0",1756932911533,0.71956731,854.56,854.07,0.78780368]
["bitfinex-derivatives","BNBF0:USTF0",1756932928745,0.71956731,854.55,854.1,0.79012362]
["bitfinex-derivatives","BNBF0:USTF0",1756933021629,0.72064893,854.83,854.23,0.78813073]
["bitfinex-derivatives","BNBF0:USTF0",1756933025030,0.72064893,854.79,854.3,0.78813073]
["bitfinex-derivatives","BNBF0:USTF0",1756933058269,0.72138288,854.8,854.32,0.78813073]
["bitfinex-derivatives","BNBF0:USTF0",1756933087195,0.72138288,854.77,854.25,0.78813073]
["bitfinex-derivatives","BNBF0:USTF0",1756933121619,0.72039125,854.88,853.91,0.78753]
["bitfinex-derivatives","BNBF0:USTF0",1756933157549,0.71988301,854.89,853.96,0.78691163]
["bitfinex-derivatives","BNBF0:USTF0",1756933187078,0.20356234,854.97,854.23,0.7893008]
["bitfinex-derivatives","BNBF0:USTF0",1756933262237,0.71725375,854.97,854.49,0.78438088]
["bitfinex-derivatives","BNBF0:USTF0",1756933291661,0.72190973,854.99,854.52,0.78438088]
["bitfinex-derivatives","BNBF0:USTF0",1756933324399,0.72190973,855.01,853.49,0.78438088]
["bitfinex-derivatives","BNBF0:USTF0",1756933353914,0.713402,854.94,853.71,0.78115003]
["bitfinex-derivatives","BNBF0:USTF0",1756933385944,0.72184286,854.63,853.99,0.78115003]
["bitfinex-derivatives","BNBF0:USTF0",1756933415873,0.72184286,854.46,854.04,0.58538789]
["bitfinex-derivatives","BNBF0:USTF0",1756933464001,0.20361713,854.73,854.53,0.58524651]
["bitfinex-derivatives","BNBF0:USTF0",1756933467401,0.20361713,854.73,854.1,0.58524162]
["bitfinex-derivatives","BNBF0:USTF0",1756933499426,0.20361713,854.73,854.44,0.58524168]
["bitfinex-derivatives","BNBF0:USTF0",1756933528353,0.7201781,854.72,853.94,0.78707983]
["bitfinex-derivatives","BNBF0:USTF0",1756933561176,0.72200577,854.57,854.17,0.58533246]
["bitfinex-derivatives","BNBF0:USTF0",1756933592013,0.20361713,854.73,854.66,0.58524666]
["bitfinex-derivatives","BNBF0:USTF0",1756933630632,0.72077523,854.83,854.47,0.58520109]
["bitfinex-derivatives","BNBF0:USTF0",1756933734806,0.72061973,855.04,854.63,0.58510966]
["bitfinex-derivatives","BNBF0:USTF0",1756933763828,0.7210569,855.01,854.75,0.58511035]
["bitfinex-derivatives","BNBF0:USTF0",1756933807564,0.7228117,854.77,854.73,0.58510972]
["bitfinex-derivatives","BNBF0:USTF0",1756933877629,0.7218042,855.04,854.64,0.58503486]
["bitfinex-derivatives","BNBF0:USTF0",1756933906857,0.72046436,855.13,854.77,0.58501247]
["bitfinex-derivatives","BNBF0:USTF0",1756933927063,0.72059854,855.2,855.08,0.58500728]
["bitfinex-derivatives","BNBF0:USTF0",1756933940371,0.20349628,855.21,855.05,0.58495662]
["bitfinex-derivatives","BNBF0:USTF0",1756933972698,0.72035614,855.24,854.7,0.5849174]
["bitfinex-derivatives","BNBF0:USTF0",1756934004316,0.72098323,855.27,854.96,0.58490653]
["bitfinex-derivatives","BNBF0:USTF0",1756934035138,0.7211635,855.32,854.68,0.78469493]
["bitfinex-derivatives","BNBF0:USTF0",1756934086275,0.71311431,856.27,854.99,0.77766386]
["bitfinex-derivatives","BNBF0:USTF0",1756934162834,0.71686779,856.09,855.13,0.78330713]
["bitfinex-derivatives","BNBF0:USTF0",1756934181155,0.71782201,856.11,855.24,0.78330713]
["bitfinex-derivatives","BNBF0:USTF0",1756934214583,0.20329418,856.29,855.36,0.78330713]
["bitfinex-derivatives","BNBF0:USTF0",1756934243502,0.71806963,856.07,855.41,0.78399566]
["bitfinex-derivatives","BNBF0:USTF0",1756934279134,0.71936678,855.98,855.0,0.78399566]
["bitfinex-derivatives","BNBF0:USTF0",1756934312766,0.71765368,855.82,854.74,0.78399566]
["bitfinex-derivatives","BNBF0:USTF0",1756934344987,1.0418925,855.85,854.86,0.78399566]
["bitfinex-derivatives","BNBF0:USTF0",1756934347089,1.5628387,856.07,854.7,0.20328528]
["bitfinex-derivatives","BNBF0:USTF0",1756934376115,0.72063366,855.8,855.01,0.78399566]
["bitfinex-derivatives","BNBF0:USTF0",1756934409542,0.71924923,855.59,854.95,0.78374124]
["bitfinex-derivatives","BNBF0:USTF0",1756934453271,0.71888039,855.77,855.05,0.78374124]
["bitfinex-derivatives","BNBF0:USTF0",1756934482196,0.71913573,855.71,855.08,0.78503605]
["bitfinex-derivatives","BNBF0:USTF0",1756934518030,0.71931248,855.85,855.17,0.78503605]
["bitfinex-derivatives","BNBF0:USTF0",1756934581976,0.71617705,856.23,855.32,0.78503605]
["bitfinex-derivatives","BNBF0:USTF0",1756934611719,0.71979168,856.08,855.38,0.78503605]
["bitfinex-derivatives","BNBF0:USTF0",1756934645338,0.71991596,856.1,855.39,0.78552895]
["bitfinex-derivatives","BNBF0:USTF0",1756934674665,0.71991596,856.19,855.53,0.78428195]
["bitfinex-derivatives","BNBF0:USTF0",1756934707780,0.71833388,856.09,855.27,0.78428195]
["bitfinex-derivatives","BNBF0:USTF0",1756934741308,0.71994547,855.95,855.39,0.78370404]
["bitfinex-derivatives","BNBF0:USTF0",1756934766733,0.72018645,856.0,855.35,0.78512582]
["bitfinex-derivatives","BNBF0:USTF0",1756934780240,0.72067119,855.97,855.42,0.78512582]
["bitfinex-derivatives","BNBF0:USTF0",1756934809268,0.72067119,855.93,855.44,0.78512582]
["bitfinex-derivatives","BNBF0:USTF0",1756934927860,0.9216515,856.42,855.69,0.78092034]
["bitfinex-derivatives","BNBF0:USTF0",1756934974102,0.71842439,856.26,855.67,0.78235347]
["bitfinex-derivatives","BNBF0:USTF0",1756935003707,0.71906462,856.3,855.59,0.78235347]
["bitfinex-derivatives","BNBF0:USTF0",1756935061356,0.72000938,856.15,855.62,0.78235347]
["bitfinex-derivatives","BNBF0:USTF0",1756935086684,0.72047985,856.13,855.65,0.78235347]
["bitfinex-derivatives","BNBF0:USTF0",1756935115507,0.72000444,856.15,855.41,0.78235347]
["bitfinex-derivatives","BNBF0:USTF0",1756935148733,1.76941504,856.04,855.02,0.78235347]
["bitfinex-derivatives","BNBF0:USTF0",1756935207269,1.0506112,855.72,854.67,0.78275353]
["bitfinex-derivatives","BNBF0:USTF0",1756935271311,0.72229963,855.14,854.86,0.78650892]
["bitfinex-derivatives","BNBF0:USTF0",1756935330249,0.7199037,855.72,855.01,0.78650892]
["bitfinex-derivatives","BNBF0:USTF0",1756935338354,0.7199037,855.72,855.04,0.78650892]
["bitfinex-derivatives","BNBF0:USTF0",1756935362983,0.72025439,855.78,855.05,0.78650892]
["bitfinex-derivatives","BNBF0:USTF0",1756935393006,0.72142726,855.61,855.05,0.78650993]
["bitfinex-derivatives","BNBF0:USTF0",1756935426032,0.7217401,855.68,854.87,0.78650993]
["bitfinex-derivatives","BNBF0:USTF0",1756935466075,1.0506112,855.63,854.78,0.78571276]
["bitfinex-derivatives","BNBF0:USTF0",1756935496295,0.72003219,855.42,854.77,0.78571276]
["bitfinex-derivatives","BNBF0:USTF0",1756935524320,0.7208952,855.38,854.86,0.78571276]
["bitfinex-derivatives","BNBF0:USTF0",1756935561746,0.72101756,855.46,854.71,0.78571276]
["bitfinex-derivatives","BNBF0:USTF0",1756935591668,0.71998253,855.34,854.69,0.78571276]
["bitfinex-derivatives","BNBF0:USTF0",1756935624596,0.72103339,855.31,854.79,0.787228]
["bitfinex-derivatives","BNBF0:USTF0",1756935654315,0.72057785,855.34,854.68,0.78783547]
["bitfinex-derivatives","BNBF0:USTF0",1756935688131,0.72028454,855.25,854.71,0.78783547]
["bitfinex-derivatives","BNBF0:USTF0",1756935691340,0.72028454,855.27,854.74,0.78783547]
["bitfinex-derivatives","BNBF0:USTF0",1756935747373,0.71858379,855.1,853.61,0.78783547]
["bitfinex-derivatives","BNBF0:USTF0",1756935753978,0.71858379,854.99,853.68,0.78783547]
["bitfinex-derivatives","BNBF0:USTF0",1756935787511,0.71684196,854.56,853.91,0.78783547]
["bitfinex-derivatives","BNBF0:USTF0",1756935817231,0.71684196,854.63,853.89,0.78955647]
["bitfinex-derivatives","BNBF0:USTF0",1756935854865,0.72135662,854.7,853.97,0.78943463]
["bitfinex-derivatives","BNBF0:USTF0",1756935884699,0.72077273,854.64,854.05,0.78862604]
["bitfinex-derivatives","BNBF0:USTF0",1756935901011,0.72077273,854.71,854.06,0.78862604]
["bitfinex-derivatives","BNBF0:USTF0",1756935992798,0.72077273,854.43,853.09,0.78991242]
["bitfinex-derivatives","BNBF0:USTF0",1756936031343,1.50508321,853.82,853.12,0.78686595]
["bitfinex-derivatives","BNBF0:USTF0",1756936099202,0.72073637,854.19,853.32,0.78917028]
["bitfinex-derivatives","BNBF0:USTF0",1756936204899,0.20375662,854.19,853.43,1.052227]
["bitfinex-derivatives","BNBF0:USTF0",1756936285457,0.20366778,854.49,853.83,0.78940713]
["bitfinex-derivatives","BNBF0:USTF0",1756936307574,0.72047268,854.86,853.86,0.78772381]
["bitfinex-derivatives","BNBF0:USTF0",1756936388329,0.72171763,854.78,854.18,0.78902562]
["bitfinex-derivatives","BNBF0:USTF0",1756936446874,0.20361177,854.83,854.25,0.78911837]
["bitfinex-derivatives","BNBF0:USTF0",1756936551762,0.71956469,855.19,854.71,0.78723499]
["bitfinex-derivatives","BNBF0:USTF0",1756936581189,0.72058884,855.29,854.63,0.78723499]
["bitfinex-derivatives","BNBF0:USTF0",1756936696495,0.20347724,855.31,854.66,0.78884947]
["bitfinex-derivatives","BNBF0:USTF0",1756936777753,0.71871131,855.26,854.54,0.7886077]
["bitfinex-derivatives","BNBF0:USTF0",1756936848195,0.20346356,855.43,854.75,0.58480574]
["bitfinex-derivatives","BNBF0:USTF0",1756936878215,0.20346356,855.43,854.87,0.5848281]
["bitfinex-derivatives","BNBF0:USTF0",1756936908737,1.0507992,855.41,854.26,0.5851945]
["bitfinex-derivatives","BNBF0:USTF0",1756936945166,0.20346356,855.43,854.25,0.58531875]
["bitfinex-derivatives","BNBF0:USTF0",1756936975292,1.0507992,854.82,854.04,0.78864766]
["bitfinex-derivatives","BNBF0:USTF0",1756937080171,1.048565,854.95,853.99,0.7883001]
["bitfinex-derivatives","BNBF0:USTF0",1756937177248,1.5761989,855.57,854.36,0.7883001]
["bitfinex-derivatives","BNBF0:USTF0",1756937209371,1.048565,856.2,854.68,0.78832055]
["bitfinex-derivatives","BNBF0:USTF0",1756937310049,0.20343144,855.64,854.85,0.78743962]
["bitfinex-derivatives","BNBF0:USTF0",1756937351791,0.20330428,856.26,855.37,0.58449235]
["bitfinex-derivatives","BNBF0:USTF0",1756937380817,1.048565,856.14,855.38,0.58466306]
["bitfinex-derivatives","BNBF0:USTF0",1756937414250,1.048565,855.87,855.47,0.58467538]
["bitfinex-derivatives","BNBF0:USTF0",1756937430966,1.048565,855.78,855.49,0.58467532]
["bitfinex-derivatives","BNBF0:USTF0",1756937475302,1.048565,855.84,855.48,0.58464011]
["bitfinex-derivatives","BNBF0:USTF0",1756937508932,1.048565,855.75,855.24,0.5846521]
["bitfinex-derivatives","BNBF0:USTF0",1756937648970,0.73160598,855.57,854.85,0.7880396]
["bitfinex-derivatives","BNBF0:USTF0",1756937681593,0.73187976,855.37,854.77,0.7880396]
["bitfinex-derivatives","BNBF0:USTF0",1756937685795,0.73198622,855.6,854.79,0.7880396]
["bitfinex-derivatives","BNBF0:USTF0",1756937716316,0.73233061,855.51,854.92,0.7880396]
["bitfinex-derivatives","BNBF0:USTF0",1756937756645,0.73249661,855.6,854.95,0.7880396]
["bitfinex-derivatives","BNBF0:USTF0",1756937783262,0.73095086,855.83,855.16,0.7880396]
["bitfinex-derivatives","BNBF0:USTF0",1756937838703,0.73000369,856.05,854.93,0.78665748]
["bitfinex-derivatives","BNBF0:USTF0",1756937872227,0.7297778,855.56,854.98,0.78665748]
["bitfinex-derivatives","BNBF0:USTF0",1756937902055,0.73216283,855.61,855.17,0.78665748]
["bitfinex-derivatives","BNBF0:USTF0",1756937935488,0.73106101,855.9,855.2,0.78665748]
["bitfinex-derivatives","BNBF0:USTF0",1756937970712,0.73291298,855.81,855.32,0.78665748]
["bitfinex-derivatives","BNBF0:USTF0",1756937998837,0.73290267,855.65,855.31,0.78827419]
["bitfinex-derivatives","BNBF0:USTF0",1756938032751,0.7335281,855.5,855.3,0.78827419]
["bitfinex-derivatives","BNBF0:USTF0",1756938062682,0.73312558,855.61,855.12,0.78827419]
["bitfinex-derivatives","BNBF0:USTF0",1756938095303,0.73317309,855.66,855.3,0.78827419]
["bitfinex-derivatives","BNBF0:USTF0",1756938099010,0.73317309,855.49,855.19,0.78827181]
["bitfinex-derivatives","BNBF0:USTF0",1756938150059,0.7328994,855.64,855.13,0.78796355]
["bitfinex-derivatives","BNBF0:USTF0",1756938162363,0.73324498,855.52,855.18,0.78796355]
["bitfinex-derivatives","BNBF0:USTF0",1756938192699,0.7320912,855.38,854.98,0.78796355]
["bitfinex-derivatives","BNBF0:USTF0",1756938231326,0.73264206,855.5,855.01,0.78775707]
["bitfinex-derivatives","BNBF0:USTF0",1756938263861,0.73435995,855.27,855.08,0.78775707]
["bitfinex-derivatives","BNBF0:USTF0",1756938295078,0.73391532,855.31,855.02,0.78858422]
["bitfinex-derivatives","BNBF0:USTF0",1756938332914,0.73439054,855.38,855.07,0.78858422]
["bitfinex-derivatives","BNBF0:USTF0",1756938356629,0.7340185,855.51,855.06,0.78858422]
["bitfinex-derivatives","BNBF0:USTF0",1756938397167,0.73278431,855.57,854.67,0.78858422]
["bitfinex-derivatives","BNBF0:USTF0",1756938459314,0.73277693,855.06,854.46,1.0510668]
["bitfinex-derivatives","BNBF0:USTF0",1756938487639,0.73397849,854.95,854.68,0.78858422]
["bitfinex-derivatives","BNBF0:USTF0",1756938521658,0.7342336,855.12,854.57,0.78839987]
["bitfinex-derivatives","BNBF0:USTF0",1756938525065,0.7342336,854.96,854.56,0.78839987]
["bitfinex-derivatives","BNBF0:USTF0",1756938565395,0.73562127,855.16,854.64,0.78839987]
["bitfinex-derivatives","BNBF0:USTF0",1756938592516,0.73343145,855.36,854.7,0.78839987]
["bitfinex-derivatives","BNBF0:USTF0",1756938621855,0.73216614,855.28,854.26,0.78647346]
["bitfinex-derivatives","BNBF0:USTF0",1756938655591,0.73319245,855.12,854.41,0.78647346]
["bitfinex-derivatives","BNBF0:USTF0",1756938688514,0.73405734,854.65,854.0,0.78647346]
["bitfinex-derivatives","BNBF0:USTF0",1756938719137,0.73330706,854.69,854.04,0.78647346]
["bitfinex-derivatives","BNBF0:USTF0",1756938751664,0.73333797,854.9,854.11,0.5852293]
["bitfinex-derivatives","BNBF0:USTF0",1756938795291,0.73387206,855.05,854.99,0.58511746]
["bitfinex-derivatives","BNBF0:USTF0",1756938822714,0.20350461,855.1,854.96,0.58501569]
["bitfinex-derivatives","BNBF0:USTF0",1756938864446,0.73417311,854.95,854.89,0.5850883]
["bitfinex-derivatives","BNBF0:USTF0",1756938893769,0.73411728,854.88,854.82,0.58513367]
["bitfinex-derivatives","BNBF0:USTF0",1756938964530,0.7343785,855.02,854.23,0.58518946]
["bitfinex-derivatives","BNBF0:USTF0",1756938968232,0.7343785,854.85,854.4,0.58518946]
["bitfinex-derivatives","BNBF0:USTF0",1756939065016,0.7349469,854.68,854.58,0.58520162]
["bitfinex-derivatives","BNBF0:USTF0",1756939152688,0.73541448,854.49,854.42,0.58521227]
["bitfinex-derivatives","BNBF0:USTF0",1756939288517,0.20361892,854.64,854.02,1.26600388]
["bitfinex-derivatives","BNBF0:USTF0",1756939320242,0.73196619,854.58,854.44,0.58537499]
["bitfinex-derivatives","BNBF0:USTF0",1756939359863,0.20361892,854.64,854.4,1.26880226]
["bitfinex-derivatives","BNBF0:USTF0",1756939504764,0.20348378,855.24,854.48,1.2640917]
["bitfinex-derivatives","BNBF0:USTF0",1756939523683,0.20348378,855.24,854.77,1.26427465]
["bitfinex-derivatives","BNBF0:USTF0",1756939571118,0.20341717,855.32,854.78,0.58482117]
["bitfinex-derivatives","BNBF0:USTF0",1756939610146,0.73357419,855.44,855.04,0.5848282]
["bitfinex-derivatives","BNBF0:USTF0",1756939642690,0.73334687,855.19,854.9,0.5849414]
["bitfinex-derivatives","BNBF0:USTF0",1756939672225,0.73420335,855.48,855.11,0.58493024]
["bitfinex-derivatives","BNBF0:USTF0",1756939675920,0.73420335,855.31,854.77,1.26497699]
["bitfinex-derivatives","BNBF0:USTF0",1756939734073,0.73471805,855.06,854.61,1.26632518]
["bitfinex-derivatives","BNBF0:USTF0",1756939783022,0.73346173,855.05,854.91,0.58508864]
["bitfinex-derivatives","BNBF0:USTF0",1756939797827,0.73401311,854.81,854.39,1.26618166]
["bitfinex-derivatives","BNBF0:USTF0",1756939828156,0.73435872,854.94,854.42,0.58520091]
["bitfinex-derivatives","BNBF0:USTF0",1756939873606,0.73537295,854.83,854.48,0.58511729]
["bitfinex-derivatives","BNBF0:USTF0",1756939909538,0.73375761,855.03,854.51,0.78786246]
["bitfinex-derivatives","BNBF0:USTF0",1756939938663,0.20348259,855.21,855.17,0.58490836]
["bitfinex-derivatives","BNBF0:USTF0",1756940098609,0.20341836,855.49,855.17,0.58473114]
["bitfinex-derivatives","BNBF0:USTF0",1756940135136,0.73507496,855.54,855.34,1.26530657]
["bitfinex-derivatives","BNBF0:USTF0",1756940179570,0.73519839,855.4,855.25,0.6816638]
["bitfinex-derivatives","BNBF0:USTF0",1756940212899,0.73652507,855.57,855.12,0.78891217]
["bitfinex-derivatives","BNBF0:USTF0",1756940243221,0.73647473,855.39,855.2,0.78891217]
["bitfinex-derivatives","BNBF0:USTF0",1756940247124,0.73642807,855.5,855.19,0.78891217]
["bitfinex-derivatives","BNBF0:USTF0",1756940321495,0.73582648,855.43,855.08,0.78864449]
["bitfinex-derivatives","BNBF0:USTF0",1756940329706,0.73579366,855.52,855.13,0.78864449]
["bitfinex-derivatives","BNBF0:USTF0",1756940362323,0.736324,855.52,855.16,0.78855894]
["bitfinex-derivatives","BNBF0:USTF0",1756940460310,0.7343124,855.97,855.48,0.78577436]
["bitfinex-derivatives","BNBF0:USTF0",1756940499136,0.73567065,856.07,855.66,0.78752783]
["bitfinex-derivatives","BNBF0:USTF0",1756940532054,0.73446373,856.04,855.35,0.7883301]
["bitfinex-derivatives","BNBF0:USTF0",1756940561385,0.73383379,855.95,855.36,0.78595395]
["bitfinex-derivatives","BNBF0:USTF0",1756940589193,0.73438218,855.86,855.0,0.78595395]
["bitfinex-derivatives","BNBF0:USTF0",1756940628517,0.73369172,855.79,854.99,0.78590716]
["bitfinex-derivatives","BNBF0:USTF0",1756940662854,0.73419383,855.68,854.98,0.78590716]
["bitfinex-derivatives","BNBF0:USTF0",1756940696366,0.7336289,855.38,854.88,0.78590716]
["bitfinex-derivatives","BNBF0:USTF0",1756940725792,0.2033619,855.79,854.93,0.78590716]
["bitfinex-derivatives","BNBF0:USTF0",1756940729096,0.73428056,855.4,854.99,0.78590716]
["bitfinex-derivatives","BNBF0:USTF0",1756940773025,0.73490613,855.63,854.99,0.78922896]
["bitfinex-derivatives","BNBF0:USTF0",1756940792346,0.73498181,855.2,855.0,0.78922896]
["bitfinex-derivatives","BNBF0:USTF0",1756940825764,0.73443425,855.37,854.72,0.68123229]
["bitfinex-derivatives","BNBF0:USTF0",1756940858598,0.7332204,855.24,854.92,0.68052929]
["bitfinex-derivatives","BNBF0:USTF0",1756940887710,0.73501182,855.08,855.07,0.68222139]
["bitfinex-derivatives","BNBF0:USTF0",1756940920737,0.20339161,855.7,854.91,0.78922896]
["bitfinex-derivatives","BNBF0:USTF0",1756940950857,0.20339161,855.7,855.47,0.58461142]
["bitfinex-derivatives","BNBF0:USTF0",1756940966070,0.73167603,855.66,855.07,1.26564287]
["bitfinex-derivatives","BNBF0:USTF0",1756941015713,0.73560259,855.47,855.21,0.68301045]
["bitfinex-derivatives","BNBF0:USTF0",1756941044726,0.73526049,855.67,855.33,0.6825311]
["bitfinex-derivatives","BNBF0:USTF0",1756941048433,0.73526049,855.5,855.16,0.68249257]
["bitfinex-derivatives","BNBF0:USTF0",1756941080064,0.73559183,855.5,855.06,0.68209169]
["bitfinex-derivatives","BNBF0:USTF0",1756941109785,0.73433227,855.6,854.83,0.78828492]
["bitfinex-derivatives","BNBF0:USTF0",1756941161843,0.73557944,855.05,854.81,0.78856458]
["bitfinex-derivatives","BNBF0:USTF0",1756941192979,0.73646994,855.11,854.17,0.78856458]
["bitfinex-derivatives","BNBF0:USTF0",1756941225798,0.73548813,855.07,854.34,0.7858913]
["bitfinex-derivatives","BNBF0:USTF0",1756941257930,0.73642858,854.92,854.5,0.7858913]
["bitfinex-derivatives","BNBF0:USTF0",1756941287554,0.7368057,855.08,854.57,0.7858913]
["bitfinex-derivatives","BNBF0:USTF0",1756941321289,0.7371665,854.96,854.37,0.7858913]
["bitfinex-derivatives","BNBF0:USTF0",1756941348207,0.73635249,854.76,854.23,0.7858913]
["bitfinex-derivatives","BNBF0:USTF0",1756941385140,0.73738786,854.9,854.31,0.7858913]
["bitfinex-derivatives","BNBF0:USTF0",1756941418369,0.73704868,854.79,854.37,0.78879309]
["bitfinex-derivatives","BNBF0:USTF0",1756941452395,0.73768755,854.61,854.44,0.78913315]
["bitfinex-derivatives","BNBF0:USTF0",1756941456200,0.73767448,854.91,854.44,0.78913315]
["bitfinex-derivatives","BNBF0:USTF0",1756941499638,0.20354686,855.01,854.46,0.78769716]
["bitfinex-derivatives","BNBF0:USTF0",1756941595517,0.20344453,855.32,855.23,0.58485443]
["bitfinex-derivatives","BNBF0:USTF0",1756942083423,1.5793924,855.9,855.44,0.58485932]
["bitfinex-derivatives","BNBF0:USTF0",1756942096224,0.20342669,855.66,855.36,0.58485412]
["bitfinex-derivatives","BNBF0:USTF0",1756942128555,0.20342669,855.66,855.37,0.58485412]
["bitfinex-derivatives","BNBF0:USTF0",1756942199604,0.20342669,855.66,855.54,0.58474772]
["bitfinex-derivatives","BNBF0:USTF0",1756942243345,0.20329834,856.12,855.52,0.58454935]
["bitfinex-derivatives","BNBF0:USTF0",1756942288985,0.20329834,856.12,855.75,0.58454875]
["bitfinex-derivatives","BNBF0:USTF0",1756942316505,1.5793924,855.97,855.78,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1756942565894,1.5790747,855.46,855.3,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1756942922995,0.20336903,855.93,855.31,0.58477558]
["bitfinex-derivatives","BNBF0:USTF0",1756943004566,1.5767556,855.77,855.15,1.2756536]
["bitfinex-derivatives","BNBF0:USTF0",1756943008277,1.5767556,855.76,855.32,0.5848488]
["bitfinex-derivatives","BNBF0:USTF0",1756943061810,1.5767556,855.58,854.97,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1756943160908,0.20354984,854.97,854.78,0.58519042]
["bitfinex-derivatives","BNBF0:USTF0",1756943216254,0.20347962,855.33,854.97,0.58502127]
["bitfinex-derivatives","BNBF0:USTF0",1756943246271,0.20347962,855.33,855.05,0.58502691]
["bitfinex-derivatives","BNBF0:USTF0",1756943313121,1.5767556,855.25,854.32,1.2729611]
["bitfinex-derivatives","BNBF0:USTF0",1756943344662,1.5767556,855.26,854.83,0.5851593]
["bitfinex-derivatives","BNBF0:USTF0",1756943378581,0.20349092,855.39,854.87,0.58510175]
["bitfinex-derivatives","BNBF0:USTF0",1756943425321,1.5767556,855.28,854.99,0.58509585]
["bitfinex-derivatives","BNBF0:USTF0",1756943450239,0.20349092,855.39,855.08,0.58498751]
["bitfinex-derivatives","BNBF0:USTF0",1756943491884,0.2034035,855.52,855.17,0.58482716]
["bitfinex-derivatives","BNBF0:USTF0",1756943536110,1.5767556,855.91,855.44,0.58472404]
["bitfinex-derivatives","BNBF0:USTF0",1756943566743,0.20335239,855.92,855.25,1.27250792]
["bitfinex-derivatives","BNBF0:USTF0",1756943570743,0.20335239,855.92,855.42,0.58465703]
["bitfinex-derivatives","BNBF0:USTF0",1756943604077,0.20335239,855.92,855.44,0.58479145]
["bitfinex-derivatives","BNBF0:USTF0",1756943667638,1.5767556,855.69,855.45,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1756943682342,1.5767556,855.8,854.66,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1756943711562,0.20335239,855.92,854.73,0.78548064]
["bitfinex-derivatives","BNBF0:USTF0",1756943743785,0.20342788,855.5,855.11,0.58488472]
["bitfinex-derivatives","BNBF0:USTF0",1756943775614,1.5767556,855.83,855.28,0.58488488]
["bitfinex-derivatives","BNBF0:USTF0",1756943815541,0.20341123,855.68,855.2,0.58494703]
["bitfinex-derivatives","BNBF0:USTF0",1756943826056,0.20341123,855.68,855.24,0.58491802]
["bitfinex-derivatives","BNBF0:USTF0",1756943878400,1.5767556,855.52,855.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756943881601,1.5767556,855.52,855.21,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756943882002,0.20341123,855.68,855.21,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756943882003,1.5767556,855.57,855.21,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756943882197,1.5767556,855.58,855.21,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1756943882503,1.5767556,855.58,854.64,0.78806265]
["bitfinex-derivatives","BNBF0:USTF0",1756943882707,1.5767556,855.63,854.65,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943882915,1.5767556,855.63,854.66,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943883104,1.5767556,855.63,854.67,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943883301,1.5767556,855.63,854.68,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943883604,1.5767556,855.62,854.69,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943883801,1.5767556,855.62,854.7,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943884102,1.5767556,855.62,854.71,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943884304,1.5767556,855.63,854.72,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943884604,1.5767556,855.63,854.73,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943884804,1.5767556,855.63,854.74,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943885004,1.5767556,855.63,854.75,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943885204,1.5767556,855.62,854.76,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943885401,1.5767556,855.62,854.77,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943885606,1.5767556,855.62,854.78,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943885801,1.5767556,855.62,854.79,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943886005,1.5767556,855.62,854.8,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943886203,1.5767556,855.62,854.81,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943886404,1.5767556,855.62,854.82,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943886600,1.5767556,855.62,854.83,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943886800,1.5767556,855.62,854.84,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943887005,1.5767556,855.62,854.85,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943887205,1.5767556,855.62,854.86,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943887405,1.5767556,855.62,854.87,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943887605,1.5767556,855.62,854.88,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943887805,1.5767556,855.62,854.89,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943888006,1.5767556,855.62,854.9,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943888206,1.5767556,855.62,854.91,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943888404,1.5767556,855.62,854.92,1.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1756943888603,1.5767556,855.62,854.93,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943888902,1.5767556,855.62,854.94,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943889207,1.5767556,855.62,854.95,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943889504,1.5767556,855.62,854.96,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943889703,1.5767556,855.62,854.97,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943889902,1.5767556,855.62,854.98,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943890103,1.5767556,855.62,854.99,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943890305,1.5767556,855.62,855.0,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943890507,1.5767556,855.62,855.01,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943890701,1.5767556,855.62,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943890702,1.5767556,855.62,855.02,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943890906,1.5767556,855.62,855.03,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943891106,1.5767556,855.62,855.04,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943891303,1.5767556,855.62,855.05,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943891506,1.5767556,855.67,855.06,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943891710,1.5767556,855.67,855.07,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943891907,1.5767556,855.66,855.08,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943892109,1.5767556,855.65,855.09,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943892304,1.5767556,855.65,855.1,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943892609,1.5767556,855.65,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943892610,1.5767556,855.62,855.11,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943892810,1.5767556,855.62,855.12,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943893107,1.5767556,855.62,855.13,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943893308,1.5767556,855.65,855.14,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943893607,1.5767556,855.65,855.15,0.58497097]
["bitfinex-derivatives","BNBF0:USTF0",1756943893812,1.5767556,855.65,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943894006,1.5767556,855.66,854.77,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943894307,1.5767556,855.66,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943894308,1.5767556,855.65,854.78,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943894510,1.5767556,855.65,854.79,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943894711,1.5767556,855.66,854.8,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943894912,1.5767556,855.65,854.81,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943895108,1.5767556,855.65,854.82,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943895408,1.5767556,855.65,854.83,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943895708,1.5767556,855.65,854.84,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943895911,1.5767556,855.65,854.85,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943896111,1.5767556,855.64,854.86,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943896313,1.5767556,855.65,854.87,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943896608,1.5767556,855.65,854.88,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943896813,1.5767556,855.65,854.89,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943897009,1.5767556,855.65,854.9,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943897210,1.5767556,855.65,854.91,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943897514,1.5767556,855.65,854.92,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943897711,1.5767556,855.66,854.93,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943897909,1.5767556,855.66,854.94,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943898114,1.5767556,855.67,854.95,1.27486281]
["bitfinex-derivatives","BNBF0:USTF0",1756943898314,1.5767556,855.62,854.96,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943898611,1.5767556,855.62,854.97,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943898812,1.5767556,855.62,854.98,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943899111,1.5767556,855.62,854.99,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943899312,1.5767556,855.62,855.0,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943899616,1.5767556,855.62,855.01,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943899816,1.5767556,855.62,855.02,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943900111,1.5767556,855.58,855.03,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943900318,1.5767556,855.57,855.04,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943900512,1.5767556,855.57,855.05,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943900712,1.5767556,855.58,855.06,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943901010,1.5767556,855.58,855.07,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943901216,1.5767556,855.57,855.08,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943901515,1.5767556,855.57,855.09,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943901816,1.5767556,855.57,855.1,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943902115,1.5767556,855.57,855.11,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943902415,1.5767556,855.56,855.12,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943902717,1.5767556,855.56,855.13,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943902918,1.5767556,855.56,855.14,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943903117,1.5767556,855.56,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943903118,1.5767556,855.56,855.15,0.58497103]
["bitfinex-derivatives","BNBF0:USTF0",1756943903414,1.5767556,855.56,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943903617,1.5767556,855.56,854.77,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943903815,1.5767556,855.55,854.78,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943904013,1.5767556,855.55,854.79,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943904213,1.5767556,855.55,854.8,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943904414,1.5767556,855.55,854.81,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943904613,1.5767556,855.52,854.82,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943904814,1.5767556,855.52,854.83,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943905013,1.5767556,855.52,854.84,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943905218,1.5767556,855.51,854.85,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943905514,1.5767556,855.51,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943905515,1.5767556,855.51,854.86,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943905813,1.5767556,855.51,854.87,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943906014,1.5767556,855.51,854.88,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943906318,1.5767556,855.51,854.89,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943906519,1.5767556,855.51,854.9,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943906713,1.5767556,855.51,854.91,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943907018,1.5767556,855.51,854.92,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943907319,1.5767556,855.5,854.93,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943907615,1.5767556,855.57,854.94,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943907820,1.5767556,855.57,854.95,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943908018,1.5767556,855.57,854.96,1.27536421]
["bitfinex-derivatives","BNBF0:USTF0",1756943908219,1.5767556,855.56,854.97,1.27574778]
["bitfinex-derivatives","BNBF0:USTF0",1756943908518,1.5767556,855.57,854.98,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943908815,1.5767556,855.57,854.99,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943909019,1.5767556,855.57,855.0,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943909315,1.5767556,855.56,855.01,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943909617,1.5767556,855.56,855.02,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943909817,1.5767556,855.56,855.03,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943910018,1.5767556,855.55,855.04,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943910218,1.5767556,855.54,855.05,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943910416,1.5767556,855.54,855.06,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943910615,1.5767556,855.54,855.07,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943910916,1.5767556,855.53,855.08,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943911116,1.5767556,855.53,855.09,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943911420,1.5767556,855.53,855.1,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943911620,1.5767556,855.53,855.11,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943911820,1.5767556,855.53,855.12,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943912022,1.5767556,855.53,855.13,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943912215,1.5767556,855.54,855.14,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943912519,1.5767556,855.53,855.15,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943912719,1.5767556,855.54,855.16,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943912920,1.5767556,855.54,855.17,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943913122,1.5767556,855.54,855.18,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943913320,1.5767556,855.54,855.19,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943913520,1.5767556,855.54,855.2,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943913721,1.5767556,855.53,855.21,0.58498237]
["bitfinex-derivatives","BNBF0:USTF0",1756943914022,1.5767556,855.54,854.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1756943914222,1.5767556,855.54,854.77,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943914422,1.5767556,855.54,854.78,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943914622,1.5767556,855.54,854.79,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943914821,1.5767556,855.54,854.8,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943915022,1.5767556,855.54,854.81,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943915318,1.5767556,855.54,854.82,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943915522,1.5767556,855.54,854.83,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943915819,1.5767556,855.54,854.84,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943916019,1.5767556,855.54,854.85,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943916222,1.5767556,855.54,854.86,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943916523,1.5767556,855.54,854.87,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943916719,1.5767556,855.54,854.88,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943916922,1.5767556,855.54,854.89,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943917223,1.5767556,855.54,854.9,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943917518,1.5767556,855.48,854.91,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943917722,1.5767556,855.48,854.92,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943918026,1.5767556,855.49,854.93,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943918224,1.5767556,855.48,854.94,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943918519,1.5767556,855.47,854.95,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943918723,1.5767556,855.47,854.96,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943918924,1.5767556,855.47,854.97,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943919121,1.5767556,855.47,854.98,1.27614078]
["bitfinex-derivatives","BNBF0:USTF0",1756943919322,1.5767556,855.47,854.99,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943919521,1.5767556,855.47,855.0,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943919720,1.5767556,855.47,855.01,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943919924,1.5767556,855.47,855.02,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943920124,1.5767556,855.47,855.03,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943920325,1.5767556,855.47,855.04,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943920522,1.5767556,855.47,855.05,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943920726,1.5767556,855.47,855.06,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943921026,1.5767556,855.47,855.07,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943921226,1.5767556,855.47,855.08,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943921425,1.5767556,855.47,855.09,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943921727,1.5767556,855.48,855.1,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943922027,1.5767556,855.49,855.11,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943922323,1.5767556,855.5,855.12,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943922527,1.5767556,855.49,855.13,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943922721,1.5767556,855.49,855.14,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943923022,1.5767556,855.49,855.15,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943923226,1.5767556,855.49,855.16,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943923523,1.5767556,855.5,855.17,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943923726,1.5767556,855.5,855.18,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943923922,1.5767556,855.5,855.19,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943924122,1.5767556,855.5,855.2,0.58498183]
["bitfinex-derivatives","BNBF0:USTF0",1756943924323,1.5767556,855.5,855.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756943924522,1.5767556,855.5,855.16,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943924726,1.5767556,855.5,855.17,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943924927,1.5767556,855.5,855.18,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943925127,1.5767556,855.5,855.19,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943925329,1.5767556,855.5,855.2,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943925625,1.5767556,855.5,855.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756943925825,1.5767556,855.5,855.16,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943926029,1.5767556,855.5,855.17,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943926326,1.5767556,855.5,855.18,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943926529,1.5767556,855.5,855.19,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943926729,1.5767556,855.5,855.2,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943927029,1.5767556,855.5,855.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756943927225,1.5767556,855.5,855.16,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943927429,1.5767556,855.5,855.17,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943927629,1.5767556,855.5,855.18,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943927828,1.5767556,855.5,855.19,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943928025,1.5767556,855.5,855.2,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943928230,1.5767556,855.5,855.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756943928429,1.5767556,855.5,855.16,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943928629,1.5767556,855.5,855.17,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943928832,1.5767556,855.5,855.18,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943929032,1.5767556,855.5,855.19,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943929331,0.20341123,855.68,855.2,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943929332,1.5767556,855.49,855.2,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943929532,1.5767556,855.49,855.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756943929832,1.5767556,855.49,855.16,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943930034,1.5767556,855.5,855.17,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943930230,1.5767556,855.5,855.18,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943930533,1.5767556,855.5,855.19,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943930830,1.5767556,855.48,855.2,0.58498187]
["bitfinex-derivatives","BNBF0:USTF0",1756943931031,1.5767556,855.48,855.15,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756943931235,1.5767556,855.51,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943931635,1.5767556,855.5,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943932334,1.5767556,855.51,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943932932,1.5767556,855.5,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943934833,0.20341123,855.68,855.22,0.58498192]
["bitfinex-derivatives","BNBF0:USTF0",1756943935037,0.20341123,855.68,855.23,0.58498192]
["bitfinex-derivatives","BNBF0:USTF0",1756943935237,0.20341123,855.68,855.24,0.58498192]
["bitfinex-derivatives","BNBF0:USTF0",1756943935439,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943935734,0.20341123,855.68,855.22,0.58499317]
["bitfinex-derivatives","BNBF0:USTF0",1756943936032,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943936033,0.20341123,855.68,855.23,0.58499317]
["bitfinex-derivatives","BNBF0:USTF0",1756943936238,0.20341123,855.68,855.24,0.58499317]
["bitfinex-derivatives","BNBF0:USTF0",1756943936533,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943936737,0.20341123,855.68,855.22,0.58499323]
["bitfinex-derivatives","BNBF0:USTF0",1756943936933,0.20341123,855.68,855.23,0.58499323]
["bitfinex-derivatives","BNBF0:USTF0",1756943937133,0.20341123,855.68,855.24,0.58499323]
["bitfinex-derivatives","BNBF0:USTF0",1756943937335,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943937536,0.20341123,855.68,855.22,0.58499323]
["bitfinex-derivatives","BNBF0:USTF0",1756943937735,0.20341123,855.68,855.23,0.58499323]
["bitfinex-derivatives","BNBF0:USTF0",1756943937936,0.20341123,855.68,855.24,0.58499323]
["bitfinex-derivatives","BNBF0:USTF0",1756943938238,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943938438,0.20341123,855.68,855.22,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943938639,0.20341123,855.68,855.23,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943938936,0.20341123,855.68,855.24,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943939136,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943939335,0.20341123,855.68,855.22,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943939539,0.20341123,855.68,855.23,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943939841,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943940037,0.20341123,855.68,855.22,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943940241,0.20341123,855.68,855.23,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943940437,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943940639,0.20341123,855.68,855.22,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943940942,0.20341123,855.68,855.23,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943941139,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943941343,0.20341123,855.68,855.22,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943941544,0.20341123,855.68,855.23,0.58499891]
["bitfinex-derivatives","BNBF0:USTF0",1756943941845,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943942042,0.20341123,855.68,855.22,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943942239,0.20341123,855.68,855.23,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943942442,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943942643,0.20341123,855.68,855.22,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943942840,0.20341123,855.68,855.23,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943943045,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943943245,0.20341123,855.68,855.22,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943943446,0.20341123,855.68,855.23,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943943642,0.20341123,855.68,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943943841,0.20341123,855.68,855.22,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943944042,0.20341123,855.68,855.23,0.58499885]
["bitfinex-derivatives","BNBF0:USTF0",1756943944242,1.5767556,855.76,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943944447,1.5767556,855.76,855.22,0.58499896]
["bitfinex-derivatives","BNBF0:USTF0",1756943944646,1.5767556,855.61,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943945344,1.5767556,855.54,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943946749,1.5767556,855.53,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943947749,1.5767556,855.46,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943948050,1.5767556,855.45,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943948250,1.5767556,855.46,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943949249,1.5767556,855.45,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943949749,1.5767556,855.44,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943950151,1.5767556,855.45,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943950950,1.5767556,855.46,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943951148,2.6322896,856.05,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943951149,1.5767556,855.47,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943951352,1.5767556,855.48,855.21,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756943955354,1.5767556,855.48,854.68,0.78806265]
["bitfinex-derivatives","BNBF0:USTF0",1756943955550,1.5767556,855.48,854.69,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943955854,1.5767556,855.48,854.7,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943956151,1.5767556,855.48,854.71,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943956350,1.5767556,855.48,854.72,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943956551,1.5767556,855.69,854.73,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943956753,1.5767556,855.69,854.74,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943956950,1.5767556,855.69,854.75,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943957151,1.5767556,855.69,854.76,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943957350,1.5767556,855.69,854.77,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943957555,1.5767556,855.69,854.78,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943957753,1.5767556,855.69,854.79,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943958053,1.5767556,855.69,854.8,1.27678978]
["bitfinex-derivatives","BNBF0:USTF0",1756943958252,1.5767556,855.69,854.81,0.69179642]
["bitfinex-derivatives","BNBF0:USTF0",1756943958458,1.5767556,855.69,854.82,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943958657,1.5767556,855.69,854.83,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943958856,1.5767556,855.69,854.84,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943959159,1.5767556,855.68,854.85,2.32078994]
["bitfinex-derivatives","BNBF0:USTF0",1756943959356,1.5767556,855.68,854.86,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943959556,1.5767556,855.68,854.87,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943959753,1.5767556,855.69,854.88,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943959956,1.5767556,855.69,854.89,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943960157,1.5767556,855.69,854.9,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943960357,1.5767556,855.69,854.91,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943960554,1.5767556,855.69,854.92,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943960753,1.5767556,855.69,854.93,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943960953,1.5767556,855.69,854.94,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943961254,1.5767556,855.69,854.95,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943961455,1.5767556,855.69,854.96,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943961653,1.5767556,855.69,854.97,1.27678994]
["bitfinex-derivatives","BNBF0:USTF0",1756943961854,1.5767556,855.69,854.98,1.27678395]
["bitfinex-derivatives","BNBF0:USTF0",1756943962054,1.5767556,855.69,854.99,1.27678395]
["bitfinex-derivatives","BNBF0:USTF0",1756943962254,1.5767556,855.7,855.0,1.27678395]
["bitfinex-derivatives","BNBF0:USTF0",1756943962459,1.5767556,855.73,855.01,1.27678395]
["bitfinex-derivatives","BNBF0:USTF0",1756943962656,1.5767556,855.73,855.02,1.27678395]
["bitfinex-derivatives","BNBF0:USTF0",1756943962860,1.5767556,855.73,855.03,1.27678395]
["bitfinex-derivatives","BNBF0:USTF0",1756943963160,1.5767556,855.72,855.04,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943963355,1.5767556,855.73,855.05,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943963559,1.5767556,855.73,855.06,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943963759,1.5767556,855.54,855.07,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943963961,1.5767556,855.54,855.08,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943964157,1.5767556,855.54,855.09,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943964357,1.5767556,855.54,855.1,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943964660,1.5767556,855.57,855.11,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943964857,1.5767556,855.57,855.12,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943965061,1.5767556,855.57,855.13,0.58498753]
["bitfinex-derivatives","BNBF0:USTF0",1756943965261,1.5767556,855.57,855.14,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943965462,1.5767556,855.6,855.15,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943965660,1.5767556,855.6,855.16,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943965857,1.5767556,855.6,855.17,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943966160,1.5767556,855.6,855.18,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943966360,1.5767556,855.6,855.19,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943966559,1.5767556,855.6,855.2,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943966758,1.5767556,855.59,855.21,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943966962,1.5767556,855.59,855.22,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943967161,1.5767556,855.59,855.23,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943967362,2.6322896,856.27,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943967363,1.5767556,855.58,855.24,0.58496437]
["bitfinex-derivatives","BNBF0:USTF0",1756943967564,1.5767556,855.58,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943967760,1.5767556,855.58,854.86,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943967964,1.5767556,855.58,854.87,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943968161,1.5767556,855.58,854.88,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943968461,1.5767556,855.58,854.89,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943968664,1.5767556,855.58,854.9,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943968860,1.5767556,855.58,854.91,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943969064,1.5767556,855.58,854.92,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943969265,1.5767556,855.59,854.93,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943969466,1.5767556,855.59,854.94,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943969762,1.5767556,855.59,854.95,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943970065,1.5767556,855.59,854.96,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943970266,1.5767556,855.59,854.97,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943970459,1.5767556,855.59,854.98,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943970659,1.5767556,855.59,854.99,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943970861,1.5767556,855.59,855.0,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943971061,1.5767556,855.59,855.01,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943971265,1.5767556,855.59,855.02,1.27647076]
["bitfinex-derivatives","BNBF0:USTF0",1756943971465,1.5767556,855.59,855.03,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943971661,1.5767556,855.59,855.04,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943971860,1.5767556,855.59,855.05,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943972064,1.5767556,855.59,855.06,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943972265,1.5767556,855.57,855.07,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943972465,1.5767556,855.57,855.08,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943972765,1.5767556,855.6,855.09,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943972967,1.5767556,855.6,855.1,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943973162,1.5767556,855.61,855.11,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943973365,1.5767556,855.61,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943973366,1.5767556,855.61,855.12,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943973566,1.5767556,855.61,855.13,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943973761,1.5767556,855.61,855.14,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943973963,1.5767556,855.61,855.15,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943974162,1.5767556,855.61,855.16,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943974368,1.5767556,855.61,855.17,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943974662,1.5767556,855.61,855.18,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943974861,1.5767556,855.61,855.19,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943975063,1.5767556,855.61,855.2,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943975367,1.5767556,855.61,855.21,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943975562,1.5767556,855.61,855.22,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943975765,1.5767556,855.6,855.23,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943975965,1.5767556,855.6,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943976171,1.5767556,855.63,854.86,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943976364,2.6322896,856.27,854.87,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943976365,1.5767556,855.64,854.87,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943976563,1.5767556,855.63,854.88,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943976765,1.5767556,855.63,854.89,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943976966,1.5767556,855.63,854.9,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943977167,1.5767556,855.63,854.91,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943977365,1.5767556,855.63,854.92,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943977566,1.5767556,855.63,854.93,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943977767,1.5767556,855.63,854.94,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943977966,1.5767556,855.63,854.95,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943978163,1.5767556,855.63,854.96,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943978368,1.5767556,855.64,854.97,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943978567,1.5767556,855.64,854.98,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943978770,1.5767556,855.64,854.99,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943978968,1.5767556,855.64,855.0,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943979167,1.5767556,855.64,855.01,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943979469,1.5767556,855.64,855.02,1.27625904]
["bitfinex-derivatives","BNBF0:USTF0",1756943979670,1.5767556,855.64,855.03,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943979869,1.5767556,855.64,855.04,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943980070,1.5767556,855.64,855.05,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943980268,1.5767556,855.64,855.06,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943980467,1.5767556,855.64,855.07,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943980767,1.5767556,855.64,855.08,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943980970,1.5767556,855.64,855.09,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943981169,1.5767556,855.64,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943981170,1.5767556,855.65,855.1,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943981368,1.5767556,855.65,855.11,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943981568,1.5767556,855.65,855.12,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943981768,1.5767556,855.64,855.13,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943981972,1.5767556,855.64,855.14,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943982170,1.5767556,855.9,855.15,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943982473,1.5767556,855.9,855.16,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943982671,1.5767556,855.9,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943982672,1.5767556,855.9,855.17,0.58494734]
["bitfinex-derivatives","BNBF0:USTF0",1756943982870,1.5767556,855.9,855.18,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943983173,1.5767556,855.9,855.19,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943983376,1.5767556,855.91,855.2,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943983573,1.5767556,855.9,855.21,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943983873,1.5767556,855.9,855.22,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943984072,1.5767556,855.9,855.23,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943984270,1.5767556,855.9,855.24,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943984574,1.5767556,855.9,855.25,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943984774,1.5767556,855.9,855.26,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943984974,1.5767556,855.9,855.27,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943985174,1.5767556,855.9,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943985175,1.5767556,855.9,855.28,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943985371,1.5767556,855.9,855.29,0.58493609]
["bitfinex-derivatives","BNBF0:USTF0",1756943985576,1.5767556,855.9,854.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756943985777,1.5767556,855.9,854.86,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943986076,1.5767556,855.9,854.87,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943986276,1.5767556,855.9,854.88,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943986576,1.5767556,855.9,854.89,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943986872,1.5767556,855.9,854.9,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943987070,1.5767556,855.9,854.91,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943987272,1.5767556,855.9,854.92,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943987471,1.5767556,855.9,854.93,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943987675,1.5767556,855.9,854.94,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943987871,1.5767556,855.9,854.95,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943988075,1.5767556,855.9,854.96,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943988375,1.5767556,855.9,854.97,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943988571,1.5767556,855.9,854.98,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943988771,1.5767556,855.9,854.99,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943989075,1.5767556,855.9,855.0,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943989274,1.5767556,855.9,855.01,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943989476,1.5767556,855.9,855.02,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943989673,1.5767556,855.9,855.03,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943989976,1.5767556,855.9,855.04,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943990273,1.5767556,855.9,855.05,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943990473,1.5767556,855.9,855.06,1.27695337]
["bitfinex-derivatives","BNBF0:USTF0",1756943990677,1.5767556,855.9,855.07,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943990876,1.5767556,855.9,855.08,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943991177,1.5767556,855.9,855.09,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943991376,1.5767556,855.9,855.1,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943991577,1.5767556,855.81,855.11,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943991778,1.5767556,855.81,855.12,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943991978,1.5767556,855.91,855.13,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943992178,1.5767556,855.91,855.14,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943992379,1.5767556,855.91,855.15,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943992679,1.5767556,855.91,855.16,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943992974,1.5767556,855.91,855.17,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943993174,1.5767556,855.91,855.18,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943993374,1.5767556,855.91,855.19,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943993577,1.5767556,855.91,855.2,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943993776,1.5767556,855.91,855.21,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943993976,1.5767556,855.91,855.22,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943994176,1.5767556,855.92,855.23,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943994374,1.5767556,855.92,855.24,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943994578,1.5767556,855.92,855.25,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943994776,1.5767556,855.92,855.26,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943994977,1.5767556,855.92,855.27,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943995175,1.5767556,855.92,855.28,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943995378,1.5767556,855.92,855.29,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943995675,1.5767556,855.92,855.3,0.58493642]
["bitfinex-derivatives","BNBF0:USTF0",1756943995879,1.5767556,855.92,854.99,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756943996176,1.5767556,855.92,855.0,1.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1756943996479,1.5767556,855.93,855.01,1.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1756943996677,1.5767556,855.93,855.02,1.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1756943996874,1.5767556,855.93,855.03,1.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1756943997078,1.5767556,855.93,855.04,1.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1756943997375,1.5767556,855.93,855.05,1.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1756943997579,1.5767556,855.75,855.06,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943997881,1.5767556,855.7,855.07,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943998179,1.5767556,855.7,854.99,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1756943998180,1.5767556,855.7,855.08,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943998377,1.5767556,855.7,855.09,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943998577,1.5767556,855.7,855.1,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943998781,1.5767556,855.69,855.11,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943998980,1.5767556,855.69,855.12,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943999178,1.5767556,855.69,855.13,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943999378,1.5767556,855.69,855.14,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943999681,1.5767556,855.69,855.15,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1756943999882,1.5767556,855.69,855.16,0.58491938]