{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756771203113,1.266,845.71,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771203315,0.76436717,845.7,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771203513,0.76436717,845.69,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771203716,0.76436717,845.68,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771203916,0.76436717,845.67,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771204115,0.76436717,845.66,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771204318,0.76436717,845.65,844.3,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771204515,0.76436717,845.64,844.3,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771204817,0.76436717,845.63,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771205018,0.76436717,845.62,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771205214,1.266,845.71,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771205415,0.76412686,845.7,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771205614,0.76412686,845.69,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771205818,0.76412686,845.68,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771206013,0.76412686,845.67,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771206216,0.76412686,845.66,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771206420,0.76412686,845.65,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771206616,1.266,845.71,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771206617,0.76412686,845.64,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771206820,0.76412686,845.63,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771207121,1.266,845.71,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771207321,0.76393764,845.7,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771207617,0.76393764,845.69,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771207916,0.76393764,845.68,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771208216,0.76393764,845.67,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771208419,0.76393764,845.66,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771208617,0.76393764,845.65,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771208920,1.266,845.71,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771209118,0.76384954,845.7,844.47,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771209317,0.76384954,845.69,844.47,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771209520,0.76384954,845.69,844.17,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771209521,0.76384954,845.68,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771209821,0.76384954,845.67,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771210026,0.76384954,845.66,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771210322,1.266,845.71,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771210622,1.266,845.71,844.05,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771211016,1.266,845.71,843.92,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771212624,1.266,845.71,843.85,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771214029,1.266,845.71,844.37,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771215628,1.266,845.71,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771218733,1.266,845.71,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771219229,1.266,845.71,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771220929,1.266,845.71,843.78,6.3832582]
["bitfinex-derivatives","BNBF0:USTF0",1756771221334,1.266,845.71,843.16,5.3193818]
["bitfinex-derivatives","BNBF0:USTF0",1756771221335,1.266,845.71,843.49,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771221931,1.266,845.71,843.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771222631,1.266,845.71,842.89,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771222632,1.266,845.71,843.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771222834,0.76338595,845.7,843.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771223131,0.76338595,845.69,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771223331,0.76338595,845.68,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771223532,0.76338595,845.67,843.59,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771223730,0.76338595,845.66,843.59,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771224030,0.76338595,845.65,843.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771224233,0.76338595,845.64,843.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771224432,1.266,845.71,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771224635,0.76350925,845.7,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771224837,0.76350925,845.69,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771225136,0.76350925,845.69,842.82,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771225137,0.76350925,845.68,843.3,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771225332,0.76350925,845.67,843.3,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771225532,0.76350925,845.66,843.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771225732,0.76350925,845.65,843.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771226032,0.76350925,845.64,843.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771226231,0.76350925,845.63,843.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771226433,0.76350925,845.62,843.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771226736,0.76350925,845.61,843.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771226935,1.266,845.71,843.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771227132,0.76366018,845.7,843.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771227333,0.76366018,845.69,843.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771227532,0.76366018,845.68,843.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771227734,0.76366018,845.67,843.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771227935,0.76366018,845.66,843.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771228133,0.76366018,845.65,842.95,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771228336,0.76366018,845.64,842.95,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771228536,0.76366018,845.64,841.47,5.3193818]
["bitfinex-derivatives","BNBF0:USTF0",1756771228537,0.76366018,845.63,842.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771228737,0.76366018,845.62,842.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771228934,0.76366018,845.61,842.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771229133,0.76366018,845.6,842.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771229439,0.76366018,845.59,842.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771229631,0.76366018,845.58,842.95,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771229833,0.76366018,845.57,842.95,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771230037,1.266,845.71,842.95,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771230239,0.76361443,845.7,843.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771230439,0.76361443,845.69,843.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771230738,0.76361443,845.68,843.68,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771231034,0.76361443,845.67,843.68,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771231238,0.76361443,845.66,843.7,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771231437,0.76361443,845.65,843.7,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771231638,0.76361443,845.64,843.7,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771231838,0.76361443,845.63,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771232036,0.76361443,845.62,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771232233,0.76361443,845.61,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771232433,0.76361443,845.6,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771232733,0.76361443,845.59,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771232938,1.266,845.71,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771233140,0.76355069,845.7,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771233340,0.76355069,845.69,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771233634,0.76355069,845.68,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771233839,0.76355069,845.67,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771234040,0.76355069,845.66,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771234237,0.76355069,845.65,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771234442,0.76355069,845.64,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771234738,1.266,845.71,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771234937,0.76343181,845.7,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771235136,0.76343181,845.69,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771235335,0.76343181,845.68,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771235539,0.76343181,845.67,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771235740,0.76343181,845.66,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771235934,1.266,845.71,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771236136,0.76343199,845.7,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771236335,0.76343199,845.69,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771236541,0.76343199,845.68,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771236740,0.76343199,845.67,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771236937,1.266,845.71,843.07,5.3193818]
["bitfinex-derivatives","BNBF0:USTF0",1756771236938,1.266,845.71,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771237440,0.79723579,846.07,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771237640,0.76338038,846.06,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771237837,0.76338038,846.05,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771238041,0.76338038,846.04,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771238241,0.76338038,846.03,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771238440,0.76338038,846.02,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771238639,0.76338038,846.01,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771238838,0.76338038,846.0,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771239137,0.76338038,845.99,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771239339,0.76338038,845.98,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771239538,0.76338038,845.97,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771239743,0.76338038,845.96,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771239942,0.76338038,845.95,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771240241,0.76338038,845.94,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771240541,0.76338038,845.93,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771240745,0.76338038,845.92,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771241045,0.76338038,845.91,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771241242,0.76338038,845.9,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771241442,0.76338038,845.89,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771241646,0.76338038,845.88,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771241846,0.76338038,845.87,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771242143,0.76338038,845.86,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771242346,0.76338038,845.85,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771242647,0.76338038,845.84,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771242947,0.76338038,845.83,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771243148,0.76338038,845.82,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771243346,0.76338038,845.81,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771243544,0.76338038,845.8,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771243748,0.76338038,845.79,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771244046,0.76338038,845.78,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771244245,0.76338038,845.77,843.94,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771244445,0.76338038,845.76,843.94,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771244645,0.76338038,845.75,843.94,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771244845,0.76338038,845.74,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771245044,0.76338038,845.73,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771245247,0.76338038,845.72,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771245443,0.76338038,845.71,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771245646,1.71,845.95,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771245847,1.71,845.95,843.61,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771245848,0.76343093,845.94,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771246046,0.76343093,845.93,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771246250,0.76343093,845.92,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771246452,0.76343093,845.91,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771246650,0.76343093,845.9,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771246848,0.76343093,845.89,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771247049,0.76343093,845.88,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771247256,0.76343093,845.87,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771247555,0.76343093,845.86,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771247754,0.76343093,845.85,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771247954,0.76343093,845.84,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771248154,0.76343093,845.83,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771248356,0.76343093,845.82,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771248651,0.76343093,845.81,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771248956,0.76343093,845.8,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771249155,0.76343093,845.79,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771249355,0.76343093,845.78,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771249655,0.76343093,845.77,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771249856,0.76343093,845.76,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771250055,0.76343093,845.75,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771250255,0.76343093,845.74,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771250456,0.76343093,845.73,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771250756,0.76343093,845.72,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771251056,0.76343093,845.71,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771251255,1.71,845.95,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771251453,0.76304509,845.94,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771251653,0.76304509,845.93,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771251856,1.71,845.95,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771251857,0.76304509,845.92,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771252053,0.76304509,845.91,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771252257,0.76304509,845.9,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771252456,0.76304509,845.89,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771252654,0.76304509,845.88,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771252858,0.76304509,845.87,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771253057,0.76304509,845.86,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771253259,0.76304509,845.85,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771253458,0.76304509,845.84,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771253657,0.76304509,845.83,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771253860,0.76304509,845.82,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771254058,0.76304509,845.81,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771254261,0.76304509,845.8,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771254459,0.76304509,845.79,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771254662,0.76304509,845.78,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771254863,0.76304509,845.77,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771255064,0.76304509,845.76,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771255365,0.76304509,845.75,843.84,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771255563,0.76304509,845.74,843.84,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771255764,0.76304509,845.73,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771255960,0.76304509,845.72,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771256166,0.76304509,845.71,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771256461,0.76304509,845.7,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771256664,0.76304509,845.69,843.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771256864,0.76304509,845.68,843.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771257062,0.76304509,845.67,843.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771257262,0.76304509,845.66,843.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771257564,0.76304509,845.65,843.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771257761,0.76304509,845.64,843.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771257961,0.76304509,845.63,843.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771258264,0.76304509,845.62,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771258460,1.71,845.95,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771258665,0.76310774,845.94,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771258864,0.76310774,845.93,843.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771259062,0.76310774,845.92,842.89,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771259265,0.76310774,845.91,842.89,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771259466,0.76310774,845.9,842.87,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771259666,0.76310774,845.89,842.87,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771259866,0.76310774,845.88,842.87,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771260166,0.76310774,845.87,843.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771260366,0.76310774,845.86,843.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771260663,0.76310774,845.85,843.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771260965,0.76310774,845.84,843.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771261166,0.76310774,845.83,843.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771261367,0.76310774,845.82,843.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771261567,0.76310774,845.81,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771261863,0.76310774,845.8,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771262068,0.76310774,845.79,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771262269,0.76310774,845.78,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771262468,2.50723579,845.95,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771262469,0.76310774,845.77,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771262666,0.76310774,845.76,844.0,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771262866,0.76310774,845.75,844.0,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771263071,0.76310774,845.74,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771263273,0.76310774,845.73,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771263468,0.76310774,845.72,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771263670,0.76310774,845.71,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771263868,0.76310774,845.7,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771264168,0.76310774,845.69,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771264365,0.76310774,845.68,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771264564,0.76310774,845.67,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771264864,0.76310774,845.66,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771265069,0.76310774,845.65,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771265269,0.76310774,845.64,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771265469,0.76310774,845.63,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771265766,0.76310774,845.62,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771265967,0.76310774,845.61,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771266166,0.79723579,845.89,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771266469,1.71,845.95,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771266470,0.76254173,845.88,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771266769,0.76254173,845.87,843.92,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771267065,0.76254173,845.86,843.92,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771267371,0.76254173,845.85,843.48,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771267566,0.76254173,845.84,843.48,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771267765,0.76254173,845.83,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771267965,0.76254173,845.82,843.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771268269,0.76254173,845.81,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771268569,0.76254173,845.8,843.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771268769,0.76254173,845.79,843.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771268969,0.76254173,845.78,843.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771269166,0.76254173,845.77,843.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771269467,0.76254173,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771269670,0.76254173,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771269964,0.76254173,845.74,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771270164,0.76254173,845.73,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771270365,0.76254173,845.72,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771270569,0.76254173,845.71,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771270770,0.76254173,845.7,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771271070,0.76254173,845.69,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771271267,0.76254173,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771271570,0.76254173,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771271767,0.76254173,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771271971,0.76254173,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771272172,0.76254173,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771272475,0.76254173,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771272771,0.76254173,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771272970,0.76254173,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771273171,0.76254173,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771273372,0.20583799,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771273571,0.76264304,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771273769,0.76264304,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771273967,0.76264304,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771274267,0.76264304,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771274467,0.76264304,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771274669,1.51372089,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771274970,1.51372089,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771275268,1.51347678,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771275466,0.76264304,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771275672,0.76264304,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771275870,0.76264304,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771276167,0.76264304,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771276373,0.76264304,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771276568,0.76264304,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771276767,0.76264304,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771276967,0.76264304,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771277167,0.76264304,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771277367,0.76264304,845.74,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771277573,0.76264304,845.73,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771277871,0.76264304,845.72,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771278070,0.76264304,845.71,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771278271,0.76264304,845.7,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771278567,0.76264304,845.69,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771278771,0.76264304,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771278972,0.76264304,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771279166,0.76264304,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771279371,0.76264304,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771279570,0.76264304,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771279768,0.76264304,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771279968,0.76264304,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771280168,0.76264304,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771280468,0.76264304,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771280768,0.76264304,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771280968,0.76264304,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771281168,0.76264304,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771281470,0.76264304,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771281669,0.76264304,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771281871,0.76264304,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771282068,0.76264304,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771282372,0.76264304,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771282671,0.76264304,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771282869,0.76264304,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771283068,0.76264304,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771283268,0.76264304,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771283468,0.76264304,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771283672,0.20583799,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771283874,0.76305113,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771284074,0.76305113,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771284274,0.76305113,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771284470,0.76305113,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771284677,0.76305113,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771284974,0.76305113,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771285175,0.76305113,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771285375,0.76305113,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771285576,0.76305113,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771285771,0.76305113,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771285975,0.76305113,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771286176,0.76305113,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771286375,0.76305113,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771286676,0.76305113,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771286874,0.76305113,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771287175,0.76305113,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771287376,0.76305113,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771287581,0.76305113,845.74,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771287772,0.76305113,845.73,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771287977,0.76305113,845.72,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771288277,0.76305113,845.71,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771288576,0.76305113,845.7,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771288777,0.76305113,845.69,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771288972,0.76305113,845.68,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771289176,0.76305113,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771289472,0.76305113,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771289672,0.76305113,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771289876,0.76305113,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771290078,0.76305113,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771290277,0.76305113,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771290480,0.76305113,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771290777,0.76305113,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771290980,0.76305113,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771291178,1.593,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771293979,1.593,845.63,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771294480,1.593,845.63,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771295082,1.593,845.63,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771295475,1.593,845.63,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771297178,1.593,845.63,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771298677,1.593,845.63,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771299078,1.593,845.63,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771299778,1.593,845.63,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771300884,1.593,845.63,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771301180,1.593,845.63,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771301784,1.593,845.63,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771302782,1.593,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771307187,0.76316674,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771307386,1.593,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771307987,1.593,845.63,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771308587,1.593,845.63,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771309088,1.593,845.63,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771309492,1.593,845.63,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771309989,1.593,845.63,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771310492,1.593,845.63,844.37,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771311091,1.593,845.63,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771311594,1.593,845.63,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771312293,1.593,845.63,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771312594,1.593,845.63,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771313193,1.593,845.63,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771313592,1.593,845.63,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771314094,1.593,845.63,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771314794,1.593,845.63,844.07,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771315193,1.593,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771325709,1.593,845.63,844.02,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771326106,1.593,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771329106,0.20575888,846.35,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771329407,0.76232412,846.34,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771329610,0.76232412,846.33,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771329808,0.76232412,846.32,844.02,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771330011,0.76232412,846.31,844.02,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771330208,0.76232412,846.3,844.02,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771330508,0.76232412,846.29,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771330712,0.76232412,846.28,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771330907,0.76232412,846.27,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771331108,0.76232412,846.26,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771331312,0.76232412,846.25,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771331513,0.76232412,846.24,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771331715,0.76232412,846.23,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771331912,0.76232412,846.22,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771332112,0.76232412,846.21,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771332316,0.76232412,846.2,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771332519,0.76232412,846.19,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771332812,0.76232412,846.18,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771333017,0.76232412,846.17,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771333212,0.76232412,846.16,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771333413,0.76232412,846.15,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771333714,0.76232412,846.14,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771333916,0.76232412,846.13,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771334113,0.76232412,846.12,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771334312,0.76232412,846.11,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771334511,0.76232412,846.1,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771334715,0.76232412,846.09,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771334913,0.76232412,846.08,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771335217,0.76232412,846.07,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771335413,0.76232412,846.06,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771335615,1.36,846.19,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771335815,0.76142274,846.18,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771336014,0.76142274,846.17,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771336315,0.76142274,846.16,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771336517,0.76142274,846.15,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771336713,0.76142274,846.14,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771336919,0.76142274,846.13,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771337118,0.76142274,846.12,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771337319,1.36,846.19,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771337320,0.76142274,846.11,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771337516,0.76142274,846.1,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771337716,0.76142274,846.09,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771337920,0.76142274,846.08,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771338116,0.76142274,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771338318,0.76142274,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771338516,0.76142274,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771338719,0.76142274,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771338918,1.36,846.19,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771339116,0.76138179,846.18,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771339319,0.76138179,846.17,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771339521,0.76138179,846.16,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771339820,0.76138179,846.15,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771340021,0.76138179,846.14,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771340221,0.76138179,846.13,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771340417,0.76138179,846.12,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771340618,1.36,846.19,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771340619,0.76138179,846.11,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771340918,0.76138179,846.1,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771341120,0.76138179,846.09,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771341416,0.76138179,846.08,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771341617,0.76138179,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771341825,0.76138179,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771342022,0.76138179,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771342219,0.76138179,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771342423,0.76138179,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771342620,0.76138179,846.02,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771342825,0.76138179,846.01,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771343121,0.76138179,846.0,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771343323,0.76138179,845.99,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771343627,0.76138179,845.98,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771343834,0.76138179,845.97,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771344127,0.76138179,845.96,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771344324,0.76138179,845.95,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771344523,0.76138179,845.94,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771344722,0.76138179,845.93,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771344924,0.76138179,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771345227,0.76138179,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771345427,0.76138179,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771345625,0.76138179,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771345824,0.76138179,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771346128,0.76138179,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771346330,0.76138179,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771346529,0.76138179,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771346728,0.76138179,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771347028,0.76138179,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771347229,0.76138179,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771347426,0.76138179,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771347629,0.76138179,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771347931,0.76138179,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771348129,0.76138179,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771348424,0.76138179,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771348629,0.76138179,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771348828,0.76138179,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771349126,0.76138179,845.74,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771349425,0.79723579,846.12,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771349628,0.76150907,846.11,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771349824,0.76150907,846.1,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771350124,0.76150907,846.09,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771350325,0.76150907,846.08,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771350529,0.76150907,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771350828,0.76150907,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771351026,0.76150907,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771351224,0.76150907,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771351430,0.76150907,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771351628,0.76150907,846.02,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771351928,0.76150907,846.01,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771352126,0.76150907,846.0,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771352325,0.76150907,845.99,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771352525,0.76150907,845.98,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771352730,0.76150907,845.97,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771353025,0.76150907,845.96,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771353227,0.76150907,845.95,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771353426,0.76150907,845.94,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771353728,0.76150907,845.93,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771353926,0.76150907,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771354124,0.76150907,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771354325,0.76150907,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771354529,0.76150907,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771354730,0.76150907,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771354928,0.76150907,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771355129,0.76150907,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771355326,0.76150907,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771355528,0.76150907,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771355726,0.76150907,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771355931,0.76150907,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771356132,0.76150907,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771356335,0.76150907,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771356528,0.76150907,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771356727,0.76150907,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771356931,0.76150907,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771357131,0.76150907,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771357330,0.79723579,846.3,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771357529,1.51181539,846.29,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771357733,1.51181539,846.28,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771357934,1.51181539,846.27,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771358132,1.51181539,846.26,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771358330,1.51181539,846.25,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771358529,0.76210257,846.24,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771358830,0.76210257,846.23,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771359131,0.76210257,846.22,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771359335,0.76210257,846.21,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771359534,0.76210257,846.2,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771359834,0.79723579,846.12,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771360031,0.76210257,846.11,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771360238,0.76210257,846.1,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771360435,0.76210257,846.09,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771360735,0.79723579,846.12,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771360736,0.76210257,846.08,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771360935,0.76210257,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771361130,0.76210257,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771361330,0.76210257,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771361533,0.76210257,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771361730,0.76210257,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771361934,0.76210257,846.02,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771362132,0.76210257,846.01,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771362332,0.76210257,846.0,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771362537,0.76210257,845.99,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771362835,0.76210257,845.98,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771363134,0.76210257,845.97,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771363335,0.76210257,845.96,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771363536,0.76210257,845.95,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771363731,0.76210257,845.94,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771363940,0.76210257,845.93,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771364141,0.76210257,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771364441,0.76210257,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771364640,0.76210257,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771364941,0.76210257,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771365136,0.79723579,846.16,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771365137,0.76210257,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771365339,0.76210257,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771365540,0.76210257,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771365838,0.76210257,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771366037,0.76210257,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771366240,0.76210257,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771366539,0.76210257,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771366741,0.76210257,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771366937,0.76210257,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771367138,0.76210257,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771367442,0.76210257,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771367638,0.76210257,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771367841,0.76210257,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771368041,0.76210257,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771368343,0.76210257,845.74,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771368542,0.76210257,845.73,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771368735,0.76210257,845.72,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771368938,0.76210257,845.71,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771369141,0.79723579,846.08,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771369142,0.76210257,845.7,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771369342,0.76210257,845.69,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771369539,0.79723579,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771369739,0.76280537,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771369941,0.76280537,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771370138,0.76280537,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771370341,0.76280537,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771370639,0.76280537,846.02,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771370842,0.76280537,846.01,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771371044,0.76280537,846.0,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771371245,0.76280537,845.99,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771371443,0.76280537,845.98,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771371645,0.76280537,845.97,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771371844,0.76280537,845.96,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771372144,0.76280537,845.95,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771372342,0.76280537,845.94,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771372545,0.76280537,845.93,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771372746,0.76280537,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771372946,0.76280537,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771373146,0.76280537,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771373441,0.76280537,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771373643,0.76280537,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771373842,0.76280537,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771374045,0.76280537,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771374246,0.76280537,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771374449,0.76280537,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771374647,0.76280537,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771374848,0.76280537,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771375045,0.76280537,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771375248,0.76280537,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771375448,0.76280537,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771375748,0.76280537,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771375944,0.76280537,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771376148,0.76280537,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771376349,0.76280537,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771376547,0.76280537,845.74,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771376847,0.76280537,845.73,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771377050,0.76280537,845.72,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771377245,0.76280537,845.71,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771377445,0.79723579,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771377747,0.7620163,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771377952,0.7620163,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771378150,0.7620163,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771378353,0.7620163,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771378550,0.7620163,846.02,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771378749,0.7620163,846.01,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771378951,0.7620163,846.0,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771379155,0.7620163,845.99,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771379353,0.7620163,845.98,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771379556,0.7620163,845.97,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771379755,0.7620163,845.96,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771379953,0.7620163,845.95,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771380152,0.7620163,845.94,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771380356,0.7620163,845.93,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771380555,0.7620163,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771380753,0.7620163,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771381054,0.79723579,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771381055,0.7620163,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771381354,0.7620163,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771381558,0.7620163,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771381753,0.7620163,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771381955,0.7620163,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771382158,0.7620163,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771382355,0.7620163,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771382655,0.7620163,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771382856,0.7620163,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771383060,0.7620163,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771383262,0.7620163,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771383458,0.7620163,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771383759,0.7620163,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771383959,0.7620163,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771384157,0.7620163,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771384359,0.7620163,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771384556,0.79723579,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771384755,0.76173711,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771384955,0.76173711,846.02,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771385256,0.76173711,846.01,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771385460,0.76173711,846.0,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771385661,0.76173711,845.99,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771385862,0.76173711,845.98,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771386061,0.76173711,845.97,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771386262,0.76173711,845.96,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771386460,0.76173711,845.95,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771386662,0.76173711,845.94,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771386958,0.76173711,845.93,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771387258,0.76173711,845.92,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771387462,0.76173711,845.91,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771387662,0.76173711,845.9,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771387862,0.76173711,845.89,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771388062,0.76173711,845.88,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771388257,0.79723579,846.15,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771388258,0.76173711,845.87,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771388461,0.76173711,845.86,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771388658,0.76173711,845.85,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771388862,0.76173711,845.84,844.01,2.86552889]
["bitfinex-derivatives","BNBF0:USTF0",1756771389158,0.76173711,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771389462,0.76173711,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771389659,0.76173711,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771389858,0.76173711,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771390162,0.79723579,846.16,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771390361,0.76205462,846.15,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771390561,0.76205462,846.14,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771390862,0.76205462,846.13,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771391063,0.76205462,846.12,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771391264,0.76205462,846.11,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771391563,0.76205462,846.1,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771391758,0.76205462,846.09,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771391962,0.76205462,846.08,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771392160,0.76205462,846.07,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771392363,0.76205462,846.06,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771392561,0.76205462,846.05,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771392764,0.76205462,846.04,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771392961,0.76205462,846.03,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771393165,0.76205462,846.02,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771393464,0.76205462,846.01,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771393659,0.76205462,846.0,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771393963,0.76205462,845.99,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771394159,0.76205462,845.98,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771394360,0.76205462,845.97,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771394560,0.76205462,845.96,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771394764,0.76205462,845.95,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771394964,0.76205462,845.94,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771395264,0.76205462,845.93,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771395460,0.76205462,845.92,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771395660,0.76205462,845.91,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771395864,0.76205462,845.9,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771396065,0.76205462,845.89,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771396364,0.76205462,845.88,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771396565,0.76205462,845.87,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771396860,0.76205462,845.86,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771397065,0.76205462,845.85,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771397263,0.76205462,845.84,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771397463,0.76205462,845.83,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771397668,0.76205462,845.82,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771397967,0.76205462,845.81,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771398262,1.69,846.22,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771398263,0.76205462,845.8,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771398465,0.76205462,845.79,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771398667,0.76205462,845.78,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771398964,0.76205462,845.77,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771399168,0.76205462,845.76,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771399368,0.76205462,845.75,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771399669,0.76205462,845.74,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771399868,0.76205462,845.73,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771400068,0.76205462,845.72,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771400265,0.76205462,845.71,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771400563,0.76205462,845.7,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771400764,0.79723579,846.06,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771400968,0.76383712,846.05,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771401268,0.76383712,846.04,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771401467,0.76383712,846.03,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771401669,0.76383712,846.02,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771401868,0.76383712,846.01,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771402169,0.76383712,846.0,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771402366,0.76383712,845.99,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771402569,0.76383712,845.98,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771402766,0.76383712,845.97,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771402971,0.76383712,845.96,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771403170,0.76383712,845.95,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771403368,0.76383712,845.94,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771403666,0.76383712,845.93,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771403865,0.76383712,845.92,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771404070,0.76383712,845.91,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771404267,0.76383712,845.9,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771404471,0.76383712,845.89,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771404771,0.76383712,845.88,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771404969,0.76455706,845.87,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771405169,0.76455706,845.86,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771405468,0.76455706,845.85,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771405668,0.76455706,845.84,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771405869,0.76455706,845.83,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771406073,0.76455706,845.82,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771406374,0.76455706,845.81,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771406568,0.76455706,845.8,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771406768,0.76455706,845.79,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771406972,0.76455706,845.78,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771407174,0.76455706,845.77,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771407373,0.76455706,845.76,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771407572,0.76455706,845.75,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771407768,0.76455706,845.74,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771408068,0.76455706,845.73,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771408271,0.76455706,845.72,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771408472,0.76455706,845.71,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771408773,0.76455706,845.7,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771408970,0.76455706,845.69,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771409173,0.76455706,845.68,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771409373,0.76455706,845.67,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771409670,0.76456269,845.66,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771409869,1.648,845.68,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771410072,0.76456269,845.67,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771410272,1.648,845.68,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771410472,0.76454697,845.67,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771410671,0.76455248,845.66,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771410872,1.648,845.68,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771411072,0.76454982,845.67,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771411273,1.648,845.68,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771411473,0.76454304,845.67,844.25,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771411677,0.76454304,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771411876,0.76454304,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771412077,0.76454304,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771412276,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771412277,0.76454304,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771412474,0.76454304,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771412678,0.76454304,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771412878,0.76454304,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771413077,0.76454304,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771413377,0.76454304,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771413578,0.76454304,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771413776,0.76454304,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771413980,0.76454304,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771414276,0.76454304,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771414478,0.76454304,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771414678,0.76454304,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771414872,0.76454304,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771415076,0.76454304,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771415275,0.76454304,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771415474,0.76454304,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771415674,0.76454304,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771415874,0.76454304,845.46,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771416074,0.76454304,845.45,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771416277,0.76454304,845.44,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771416476,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771416775,0.76382613,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771416973,0.76382613,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771417175,0.76382613,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771417374,0.76382613,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771417578,0.76382613,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771417778,0.76382613,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771418078,0.76382613,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771418375,0.76382613,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771418677,0.76382613,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771418875,0.76382613,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771419180,0.76382613,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771419380,0.76382613,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771419676,0.76382613,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771419975,0.76382613,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771420281,0.76382613,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771420481,0.76382613,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771420677,0.76382613,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771420880,0.76382613,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771421077,0.76382613,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771421379,0.76382613,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771421583,0.76382613,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771421881,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771422079,0.76330841,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771422381,0.76330841,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771422679,0.76330841,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771422883,0.76330841,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771423078,0.76330841,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771423279,0.76330841,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771423484,0.76330841,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771423685,0.76330841,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771423888,0.76330841,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771424183,0.76330841,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771424382,0.76330841,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771424581,0.76330841,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771424785,0.76330841,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771424984,0.76330841,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771425181,0.76330841,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771425385,0.76330841,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771425585,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771425785,0.7630335,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426082,0.7630335,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426283,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426284,0.7630335,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426484,0.7630335,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426682,0.7630335,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426884,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771426885,0.7630335,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771427086,0.7630335,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771427284,0.76295535,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771427487,0.76295535,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771427687,0.76295535,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771427884,0.76295535,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771428187,0.76295535,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771428488,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771428689,0.76294749,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771428888,0.76294749,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771429188,0.76294749,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771429390,0.76294749,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771429588,0.76294749,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771429786,0.76294749,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771429989,0.76294749,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771430189,0.76294749,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771430485,0.76294749,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771430689,0.76294749,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771430984,0.76294749,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771431189,0.76294749,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771431389,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771431587,0.76327254,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771431790,0.76327254,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771431990,0.76327254,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771432190,0.76327254,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771432387,0.76327254,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771432588,0.76327254,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771432788,0.76327254,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771432992,0.76327254,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771433289,0.76327254,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771433588,0.76327254,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771433891,0.76327254,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771434092,0.76327254,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771434287,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771434489,0.76322005,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771434688,0.76322005,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771434891,0.76322005,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771435095,0.76322005,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771435294,0.76322005,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771435591,0.76322005,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771435790,0.76322005,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771435992,0.76322005,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771436191,0.76322005,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771436491,0.76322005,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771436695,0.76322005,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771436896,0.76322005,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771437195,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771437395,0.76317588,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771437597,0.76317588,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771437892,0.76317588,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771438094,0.76317588,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771438396,0.76317588,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771438690,0.76317588,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771438996,0.76317588,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771439193,0.76317588,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771439392,0.76317588,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771439592,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771439593,0.76317588,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771439794,0.76317588,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771440095,0.76317588,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771440298,0.76317588,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771440594,0.76317588,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771440794,0.76317588,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771441094,0.76317588,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771441297,0.76317588,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771441493,0.76317588,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771441692,0.76317588,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771441897,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771442095,0.7631403,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771442396,0.7631403,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771442596,0.7631403,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771442796,0.7631403,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771442995,0.7631403,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771443198,0.7631403,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771443499,0.7631403,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771443701,0.7631403,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771443901,0.7631403,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771444101,0.7631403,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771444401,0.7631403,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771444698,0.7631403,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771444898,0.7631403,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771445098,0.7631403,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771445302,0.7631403,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771445502,0.7631403,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771445702,0.7631403,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771446003,0.7631403,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771446298,0.76302231,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771446499,0.76302231,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771446799,0.76302231,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771446998,0.76302231,845.46,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771447198,0.76302231,845.45,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771447400,0.76302231,845.44,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771447600,0.76302231,845.43,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771447798,0.76302231,845.42,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771447998,0.76302231,845.41,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771448199,0.76302231,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771448397,0.76302231,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771448602,0.76302231,845.38,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771448902,0.76266623,845.37,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771449101,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771449401,0.76250885,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771449600,0.76250885,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771449804,0.76250885,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771450004,0.76250885,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771450205,0.76250885,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771450403,0.76250885,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771450705,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771450706,0.76250885,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771450899,0.76250885,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771451100,0.76250885,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771451300,0.76250885,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771451602,0.76250885,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771451905,0.76250885,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771452104,0.76250885,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771452305,0.76250885,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771452504,0.76250885,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771452701,0.76250885,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771453004,0.76250885,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771453204,0.76250885,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771453404,0.76250885,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771453609,0.76250885,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771453802,0.76250885,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771454005,0.76250885,845.46,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771454205,0.76250885,845.45,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771454406,0.76250885,845.44,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771454701,0.76250885,845.43,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771454905,0.76250885,845.42,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771455106,0.76250885,845.41,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771455306,0.76250885,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771455507,0.76250885,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771455708,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771455904,0.76217953,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771456106,0.76217953,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771456305,0.76217953,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771456608,0.76217953,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771456807,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771456808,0.76217953,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771457010,0.76217953,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771457210,0.76217953,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771457407,0.76217953,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771457629,0.76217953,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771457909,0.76217953,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771458105,0.76217953,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771458309,0.76217953,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771458506,0.76217953,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771458707,0.76217953,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771458907,1.648,845.68,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771459112,0.76219549,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771459413,0.76219549,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771459712,0.76219549,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771459910,0.76219549,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771460111,0.76219549,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771460309,0.76219549,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771460609,0.76219549,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771460815,0.76219549,845.6,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771461010,0.76219549,845.59,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771461212,0.76219549,845.58,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771461411,0.76219549,845.57,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771461610,0.76219549,845.56,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771461810,0.76219549,845.55,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771462014,0.76219549,845.54,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771462208,0.76219549,845.53,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771462413,0.76219549,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771462610,0.76219549,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771462809,0.76219549,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771463009,0.76219549,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771463210,0.76219549,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771463511,0.76219549,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771463811,0.76219549,845.46,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771464014,0.76219549,845.45,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771464214,0.76219549,845.44,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771464414,0.76219549,845.43,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771464613,0.76219549,845.42,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771464815,0.76219549,845.41,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771465011,0.76219549,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771465315,0.76219549,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771465511,0.79399881,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771465815,0.7628436,845.66,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771466012,0.7628436,845.65,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771466215,0.79399881,845.67,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771466216,0.7628436,845.64,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771466511,0.7628436,845.63,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771466712,0.7628436,845.62,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771466910,0.7628436,845.61,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771467111,0.7628436,845.6,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771467411,0.7628436,845.59,844.04,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771467613,0.7628436,845.58,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771467811,0.7628436,845.57,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771468013,0.7628436,845.56,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771468212,0.79399881,845.62,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771468213,0.7628436,845.55,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771468417,0.7628436,845.54,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771468611,0.7628436,845.53,844.05,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771468816,0.7628436,845.52,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771469113,0.7628436,845.51,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771469416,0.7628436,845.5,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771469717,0.7628436,845.49,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771469917,0.7628436,845.48,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771470112,0.7628436,845.47,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771470316,0.7628436,845.46,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771470512,0.7628436,845.45,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771470716,0.7628436,845.44,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771470918,0.7628436,845.43,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771471115,0.7628436,845.42,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771471314,0.7628436,845.41,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771471615,0.7628436,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771471814,0.7628436,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771476624,0.7628436,845.38,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771476825,0.7628436,845.37,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771477023,0.7628436,845.36,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771477324,0.7628436,845.35,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771477524,0.7628436,845.34,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771477824,0.7628436,845.33,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771478022,0.7628436,845.32,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771478218,0.7628436,845.31,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771478420,0.7628436,845.3,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771478619,0.7628436,845.29,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771478821,1.295,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771478822,0.7628436,845.28,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771479020,1.295,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771479224,0.76339245,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771479423,0.76339245,845.38,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771479722,0.76339245,845.37,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771479923,1.295,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771479924,0.76339245,845.36,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771480124,0.76339245,845.35,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771480424,1.295,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771480626,0.76341889,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771480925,0.76341889,845.38,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771481121,0.76341889,845.37,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771481325,0.76341889,845.36,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771481522,0.76341889,845.35,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771481828,0.76341376,845.34,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771482027,1.295,845.4,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771482228,0.76341725,845.39,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771482427,0.76341725,845.38,844.01,0.20583799]
["bitfinex-derivatives","BNBF0:USTF0",1756771482629,0.76341725,845.37,843.7,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771482825,0.76341725,845.36,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771483024,0.76341725,845.35,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771483328,1.295,845.4,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771483529,0.76342918,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771483828,0.76342918,845.38,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771484029,0.76342918,845.37,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771484325,0.76342918,845.36,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771484530,0.76342918,845.35,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771484727,1.295,845.4,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771484927,0.76343444,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771485127,0.76343444,845.38,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771485328,0.76343444,845.37,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771485528,0.76343444,845.36,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771485728,0.76343444,845.35,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771486029,1.295,845.4,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771486226,0.76345949,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771486528,0.76345949,845.38,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771486725,0.76345949,845.37,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771487027,1.295,845.4,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771487527,1.295,845.4,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771488031,1.295,845.4,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771488630,1.295,845.4,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771489527,1.295,845.4,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771490533,1.295,845.4,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771491330,1.295,845.4,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771506348,1.295,845.4,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771506750,1.295,845.4,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771507747,1.295,845.4,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771508250,1.295,845.4,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771509249,1.295,845.4,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771510751,0.79399881,846.03,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771511053,0.76294859,846.02,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771511254,0.76294859,846.01,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771511457,0.76294859,846.0,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771511654,0.76294859,845.99,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771511854,0.76294859,845.98,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771512153,0.76294859,845.97,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771512354,0.76294859,845.96,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771512655,0.76294859,845.95,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771512855,0.76294859,845.94,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771513052,0.76294859,845.93,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771513353,0.76294859,845.92,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771513557,0.76294859,845.91,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771513757,0.76294859,845.9,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771513953,0.76294859,845.89,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771514157,0.76294859,845.88,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771514454,0.76294859,845.87,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771514654,0.76294859,845.86,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771514859,0.76294859,845.85,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771515053,0.76294859,845.84,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771515258,0.76294859,845.83,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771515458,0.76294859,845.82,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771515656,0.76294859,845.81,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771515955,0.76294859,845.8,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771516156,0.76294859,845.79,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771516456,0.76294859,845.78,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771516656,0.76294859,845.77,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771516856,0.76294859,845.76,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771517056,0.76294859,845.75,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771517257,1.532,845.87,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771517560,0.76200466,845.86,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771517762,0.76200466,845.85,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771518058,0.76200466,845.84,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771518261,0.76200466,845.83,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771518460,0.76200466,845.82,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771518663,0.76200466,845.81,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771518962,0.76200466,845.8,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771519263,1.532,845.87,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771519465,0.76200416,845.86,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771519666,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771519861,0.76202733,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771520060,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771520266,0.76202325,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771520563,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771533874,0.75964627,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771534077,0.75964627,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771534273,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771534274,0.75964627,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771534477,0.75964627,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771534778,0.75964627,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771534974,0.75964627,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771535177,0.75964627,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771535380,0.75964627,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771535680,0.75964627,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771535880,0.75964627,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771536077,0.75964627,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771536278,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771536582,0.75979465,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771536877,0.75979465,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771537077,0.75979465,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771537277,0.75979465,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771537477,0.75979465,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771537676,0.75979465,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771537876,0.75979465,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771538079,0.75979465,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771538282,0.75979465,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771538482,0.75979465,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771538683,0.75979465,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771538881,0.75979465,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771539084,0.75979465,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771539282,0.75979465,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771539584,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771539783,0.76041547,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771539983,0.76041547,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771540180,0.76041547,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771540383,0.76041547,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771540582,0.76041547,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771540782,0.76041547,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771540982,0.76041547,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771541180,0.76041547,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771541385,0.76041547,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771541586,0.76041547,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771541783,0.76041547,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771541986,0.76041547,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771542188,0.76041547,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771542487,0.76041547,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771542787,1.532,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771542987,0.76092929,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771543188,0.76092929,845.85,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771543388,1.532,845.87,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771543389,0.76092929,845.84,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771543591,0.76092929,845.83,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771543786,0.76092929,845.82,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771544086,0.76092929,845.81,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771544290,0.76092929,845.8,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771544590,0.76092929,845.79,844.14,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771544889,0.76092929,845.78,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771545084,0.76092929,845.77,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771545289,0.76092929,845.76,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771545487,0.76092929,845.75,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771545684,1.532,845.87,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771545891,0.76142178,845.86,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771546191,0.76142178,845.85,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771546387,0.76142178,845.84,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771546590,0.76142178,845.83,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771546886,0.76142178,845.82,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771547190,0.76142178,845.81,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771547490,0.76142178,845.8,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771547690,0.76142178,845.79,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771547888,0.76142178,845.78,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771548087,0.76142178,845.77,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771548291,0.76142178,845.76,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771548591,0.76142178,845.75,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771548789,1.532,845.87,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771548992,0.76181241,845.86,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771549189,0.76181241,845.85,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771549389,0.76181241,845.84,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771549592,0.76181241,845.83,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771549794,0.76181241,845.82,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771549992,0.76181241,845.81,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771550189,0.76181241,845.8,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771550394,0.76181241,845.79,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771550590,0.76181241,845.78,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771550794,0.76181241,845.77,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771550996,0.76181241,845.76,844.37,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771551196,0.76181241,845.75,844.37,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771551396,0.76181241,845.74,844.37,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771551691,1.532,845.87,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771551992,1.532,845.87,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771551993,0.76178541,845.86,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771552191,0.76178541,845.85,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771552495,0.76178541,845.84,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771552689,0.76178541,845.83,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771552888,0.76178541,845.82,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771553092,0.76178541,845.81,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771553291,0.76178541,845.8,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771553491,0.76178541,845.79,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771553695,0.76178541,845.78,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771553895,0.76178541,845.77,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771554091,0.76178541,845.76,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771554293,0.76178541,845.75,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771554495,0.76178541,845.74,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771554796,0.76178541,845.73,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771555095,0.76178541,845.72,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771555293,1.532,845.87,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771555498,0.76225975,845.86,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771555695,0.76225975,845.85,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771555899,0.76225975,845.84,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771556094,0.76225975,845.83,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771556293,0.76225975,845.82,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771556500,0.76225975,845.81,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771556695,0.76225975,845.8,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771556900,0.76225975,845.79,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771557098,0.76225975,845.78,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771557296,0.76225975,845.77,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771557499,0.76225975,845.76,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771557700,0.76225975,845.75,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771557904,0.76225975,845.74,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771558104,0.76225975,845.73,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771558307,0.76225975,845.72,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771558606,0.76225975,845.71,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771558903,0.79399881,845.95,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771559102,0.76241544,845.94,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771559304,0.76241544,845.93,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771559503,0.76241544,845.92,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771559706,0.76241544,845.91,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771559906,0.76241544,845.9,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771560107,0.76241544,845.89,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771560407,0.76241544,845.88,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771560606,0.76241544,845.87,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771560804,0.76241544,845.86,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771561003,0.76241544,845.85,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771561207,0.76241544,845.84,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771561403,0.76241544,845.83,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771561604,0.76241544,845.82,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771561808,0.76241544,845.81,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771562108,0.76241544,845.8,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771562408,0.76241544,845.79,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771562608,2.18441544,845.78,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771562805,0.76241544,845.77,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771563009,0.76241544,845.77,844.11,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771563204,0.76241544,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771568515,0.76241544,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771568714,0.76241544,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771568915,0.76241544,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771569110,0.76241544,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771569310,0.76241544,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771569615,0.76241544,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771569814,0.76241544,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771570015,0.76241544,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771570215,1.422,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771570216,0.76241544,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771570515,0.76241544,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771570715,0.76241544,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771571015,0.76241544,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771571213,0.76241544,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771571412,0.76241544,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771571617,1.422,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771571814,0.76278024,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771572017,0.76278024,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771572217,0.76278024,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771572417,0.76278024,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771572714,0.76278024,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771572914,0.76278024,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771573117,0.76278024,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771573314,1.422,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771573315,0.76278024,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771573520,0.76278024,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771573716,0.76278024,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771573919,0.76278024,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771574119,0.76278024,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771574415,0.76278024,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771574716,0.76278024,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771574920,0.76278024,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771575217,1.422,845.78,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771575420,0.76268417,845.77,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771575716,0.76268417,845.76,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771575915,0.76268417,845.75,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771576119,0.76268417,845.74,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771576316,0.76268417,845.73,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771576519,0.76268417,845.72,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771576819,0.76268417,845.71,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771577019,0.76268417,845.7,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771577316,0.76268417,845.69,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771577519,0.76268417,845.68,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771577716,0.76268417,845.67,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771577919,0.76268417,845.66,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771578120,0.76268417,845.65,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771578318,0.76268417,845.64,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771578525,0.76268417,845.63,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771578722,0.76268417,845.62,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771578922,0.76268417,845.61,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771579122,0.76268417,845.6,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771579322,0.76268417,845.59,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771579521,0.76268417,845.58,844.05,2.86557212]
["bitfinex-derivatives","BNBF0:USTF0",1756771579720,0.76268417,845.57,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771580024,1.422,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771580220,0.76244496,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771580420,0.76244496,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771580624,0.76244496,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771580820,0.76244496,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771581019,0.76244496,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771581221,0.76244496,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771581424,0.76244496,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771581724,0.76244496,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771581922,0.76244496,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771582122,0.76244496,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771582326,0.76244496,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771582624,0.76244496,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771582826,0.76244496,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771583023,0.76244496,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771583226,0.76244496,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771583427,0.76244496,845.62,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771583727,0.76244496,845.61,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771584026,0.76244496,845.6,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771584227,0.76244496,845.59,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771584427,0.76244496,845.58,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771584628,0.76244496,845.57,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771584830,0.79399881,845.92,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771585028,0.76320292,845.91,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771585231,0.76320292,845.9,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771585532,0.76320292,845.89,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771585829,0.76320292,845.88,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771586128,2.12820292,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771586332,0.76320292,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771586529,0.76320292,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771586729,0.76320292,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771586928,0.76320292,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771587130,0.76320292,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771587433,0.76320292,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771587630,0.76320292,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771587934,0.76320292,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771588134,0.76320292,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771588435,0.76320292,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771588629,0.76320292,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771588828,0.76320292,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771589029,0.76320292,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771589231,0.76320292,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771589435,0.76320292,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771589634,0.76320292,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771589834,0.76320292,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771590134,0.76320292,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771590432,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771590634,0.76362049,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771590831,0.76362049,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771591032,0.76362049,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771591236,0.76362049,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771591435,0.76362049,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771591735,0.76362049,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771591935,0.76362049,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771592132,0.76362049,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771592333,0.76362049,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771592532,0.76362049,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771592732,0.76362049,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771592933,0.76362049,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771593134,0.76362049,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771593437,0.76362049,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771593736,0.76362049,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771593931,0.76362049,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771594236,0.76362049,845.7,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771594433,0.76362049,845.69,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771594633,0.76362049,845.68,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771594831,0.76362049,845.67,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771595037,0.76362049,845.66,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771595336,0.76362049,845.65,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771595533,0.76362049,845.64,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771595832,0.76362049,845.63,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771596036,0.76362049,845.62,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771596332,0.76362049,845.61,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771596534,0.76362049,845.6,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771596731,0.76362049,845.59,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771597036,0.76362049,845.58,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771597236,0.76362049,845.57,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771597533,0.79399881,845.84,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771597735,0.76442868,845.83,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771597934,0.76442868,845.82,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771598135,0.76442868,845.81,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771598335,0.76442868,845.8,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771598534,0.76442868,845.79,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771598839,0.76442868,845.78,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771599036,0.76442868,845.77,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771599240,0.76442868,845.76,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771599439,0.76442868,845.75,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771599734,0.76442868,845.74,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771599934,0.76442868,845.73,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771600140,0.76442868,845.72,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771600337,0.76442868,845.71,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771600540,0.76442868,845.7,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771600740,0.79399881,845.84,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771600741,0.76442868,845.69,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771600940,0.76442868,845.68,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771601240,0.76442868,845.67,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771601438,0.76442868,845.66,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771601641,0.76442868,845.65,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771601940,0.76442868,845.64,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771602137,0.76442868,845.63,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771602336,0.76442868,845.62,844.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771602541,0.76442868,845.61,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771602838,0.76442868,845.6,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771603038,0.76442868,845.59,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771603238,0.76442868,845.58,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771603442,0.76442868,845.57,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771603742,0.79399881,845.81,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771603941,0.76444672,845.8,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771604139,0.76444672,845.79,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771604341,0.76444672,845.78,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771604641,0.76444672,845.77,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771604838,0.76444672,845.76,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771605038,0.76444672,845.75,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771605238,0.76444672,845.74,844.13,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771605542,0.76444672,845.73,844.13,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771605741,0.76444672,845.72,844.13,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771605943,0.76444672,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771606138,0.76444672,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771606344,0.76444672,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771606543,0.76444672,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771606843,0.76444672,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771607040,0.76444672,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771607342,0.76444672,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771607542,0.76444672,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771607739,0.76444672,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771608040,0.76444672,845.62,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771608343,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771608541,0.76442166,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771608742,0.76442166,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771608940,0.76442166,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771609242,0.76442166,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771609439,0.76442166,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771609643,0.76442166,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771609944,0.76442166,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771610143,0.76442166,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771610338,0.76442166,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771610539,0.76553008,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771610745,0.76553008,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771610941,0.76553008,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771611143,0.76553008,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771611341,0.76553008,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771611545,0.76553008,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771611744,0.76553008,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771611940,0.76553008,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771612242,0.76553008,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771612544,0.76553008,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771612742,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771612743,0.76553008,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771613044,0.76553008,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771613244,0.76553008,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771613444,0.76553008,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771613642,0.76553008,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771613848,0.76553008,845.62,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771614047,0.76553008,845.61,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771614247,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771614248,0.76553008,845.6,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771614448,0.76553008,845.59,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771614645,0.76553008,845.58,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771614845,0.76553008,845.57,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771615044,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771615244,0.7656009,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771615449,0.7656009,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771615649,0.7656009,845.84,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771615850,0.7656009,845.83,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771616149,0.7656009,845.82,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771616447,0.7656009,845.81,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771616648,1.365,845.87,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771616649,0.7656009,845.8,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771616851,0.7656009,845.79,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771617152,0.7656009,845.78,844.06,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771617351,0.7656009,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771617548,0.7656009,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771617747,0.7656009,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771617947,0.7656009,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771618149,0.7656009,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771618348,0.7656009,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771618550,0.7656009,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771618749,0.7656009,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771619052,0.7656009,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771619249,0.7656009,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771619454,0.7656009,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771619749,0.7656009,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771619948,0.7656009,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771620153,0.7656009,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771620348,0.7656009,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771620552,0.7656009,845.62,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771620849,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771620850,0.7656009,845.61,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771621050,0.7656009,845.6,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771621249,0.7656009,845.59,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771621449,0.7656009,845.58,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771621654,0.7656009,845.57,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771621853,0.7656009,845.56,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771622153,0.7656009,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771622354,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771622554,0.76570492,845.86,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771622754,0.76570492,845.85,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771622953,0.76570492,845.84,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771623250,0.76570492,845.83,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771623454,0.76570492,845.82,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771623654,0.76570492,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771623854,0.76570492,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771624151,0.76570492,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771624351,0.76570492,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771624551,0.76570492,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771624852,0.76570492,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771625055,0.76570492,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771625251,0.76570492,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771625452,0.76570492,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771625750,0.76570492,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771625956,0.76570492,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771626152,0.76570492,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771626358,0.76570492,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771626551,0.76570492,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771626750,0.76570492,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771626956,1.365,845.87,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771626957,0.76570492,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771627155,0.76570492,845.65,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771627354,0.76570492,845.64,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771627556,0.76570492,845.63,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771627752,0.76570492,845.62,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771627952,0.76570492,845.61,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771628252,0.76570492,845.6,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771628453,0.76570492,845.59,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771628653,0.76570492,845.58,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771628863,0.76570492,845.57,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771629059,0.76570492,845.56,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771629262,0.79642651,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771629263,0.76570492,845.55,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771629564,0.76570492,845.54,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771629860,0.79642651,845.8,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771630065,0.76602518,845.79,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771630265,0.76602518,845.78,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771630465,0.76602518,845.77,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771630764,0.76602518,845.76,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771630965,0.76602518,845.75,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771631167,0.76602518,845.74,844.38,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771631461,0.76602518,845.73,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771631662,0.76602518,845.72,844.39,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771631861,0.76602518,845.71,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771632066,0.76602518,845.7,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771632264,0.76602518,845.69,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771632561,0.76602518,845.68,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771632762,0.76602518,845.67,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771632962,0.76602518,845.66,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771633166,0.76602518,845.65,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771633466,0.76602518,845.64,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771633666,0.76602518,845.63,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771633864,0.76602518,845.62,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771634167,0.76602518,845.61,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771634467,0.76602518,845.6,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771634668,0.76602518,845.59,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771634962,0.76602518,845.58,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771635167,0.76602518,845.57,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771635363,0.76602518,845.56,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771635564,0.76602518,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771635864,0.76602518,845.54,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771636065,0.76602518,845.53,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771636264,0.76602518,845.52,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771636466,0.76602518,845.51,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771636664,0.76602518,845.5,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771636967,0.76602518,845.49,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771637167,0.76602518,845.48,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771637363,0.76602518,845.47,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771637565,0.76602518,845.46,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771637765,0.79642651,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771637967,0.76589854,845.79,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771638167,0.79642651,845.8,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771638168,0.76589854,845.78,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771638364,0.76589854,845.77,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771638566,0.76589854,845.76,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771638764,0.76589854,845.75,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771639063,0.76589854,845.74,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771639265,0.76589854,845.73,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771639469,0.76589854,845.72,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771639665,0.76589854,845.71,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771639869,0.76589854,845.7,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640068,0.76589854,845.69,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640269,0.79642651,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640270,0.76589854,845.68,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640465,0.76589854,845.67,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640667,0.79642651,845.81,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640668,0.76589854,845.66,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771640866,0.76589854,845.65,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771641067,0.76589854,845.64,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771641268,0.76589854,845.63,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771641468,0.76589854,845.62,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771641667,0.76589854,845.61,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771641871,0.76589854,845.6,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771642069,0.76589854,845.59,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771642269,0.76589854,845.58,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771642472,0.76589854,845.57,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771642672,0.76589854,845.56,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771642870,0.76589854,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771643070,0.76589854,845.54,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771643273,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771643274,0.76589854,845.53,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771643474,0.76589854,845.52,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771643670,0.76589854,845.51,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771643874,0.76589854,845.5,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771644068,0.76589854,845.49,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771644370,0.76589854,845.48,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771644573,0.76589854,845.47,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771644770,0.76589854,845.46,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771644969,1.742,845.55,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771645173,0.76596752,845.54,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771645470,0.76596752,845.53,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771645669,0.76596752,845.52,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771645873,0.76596752,845.51,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771646072,0.76596752,845.5,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771646373,0.76596752,845.49,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771646570,0.76596752,845.48,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771646871,0.76596752,845.47,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771647074,1.742,845.55,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771647268,0.76592118,845.54,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771647471,0.76592118,845.53,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771647671,0.76592118,845.52,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771647871,0.76592118,845.51,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771648070,0.76592118,845.5,844.17,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771648371,0.76592118,845.49,844.19,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771648574,0.76592118,845.48,844.19,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771648772,0.76592118,845.47,844.19,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771648972,1.742,845.55,844.19,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771649175,0.76590234,845.54,844.19,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771649374,0.76590234,845.53,844.19,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771649575,0.76590234,845.52,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771649775,0.76590234,845.51,844.2,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771650075,0.76590234,845.5,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771650273,1.742,845.55,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771650274,0.76590234,845.49,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771650475,0.76590234,845.48,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771650675,0.76590234,845.47,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771650874,1.742,845.55,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771651076,0.7658794,845.54,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771651276,0.7658794,845.53,844.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771651473,0.7658794,845.52,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771651773,0.7658794,845.51,844.23,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771651973,0.7658794,845.5,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771652176,0.7658794,845.49,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771652378,0.7658794,845.48,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771652574,0.7658794,845.47,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771652774,1.742,845.55,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771652979,0.76598596,845.54,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771653178,0.76598596,845.53,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771653380,0.76598596,845.52,844.26,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771653682,0.76598596,845.51,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771653880,0.76598596,845.5,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771654179,0.76598596,845.49,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771654378,0.76598596,845.48,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771654580,0.76598596,845.47,844.27,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771654877,1.742,845.55,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771655081,0.766051,845.54,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771655276,0.766051,845.53,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771655482,0.766051,845.52,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771655781,0.766051,845.51,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771656078,0.766051,845.5,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771656377,0.766051,845.49,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771656678,0.766051,845.48,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771656882,0.766051,845.47,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771657082,1.742,845.55,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771657280,0.76603094,845.54,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771657483,0.76603094,845.53,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771657678,0.76603094,845.52,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771657878,0.76603094,845.51,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771658082,0.76603094,845.5,844.18,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771658281,0.76603094,845.49,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771658478,0.76603094,845.48,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771658683,0.76603094,845.47,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771658883,1.742,845.55,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771658884,0.76603094,845.46,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771659184,1.742,845.55,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771659383,0.76600694,845.54,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771659584,0.76600694,845.53,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771659781,0.76600694,845.52,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771660085,0.76600694,845.51,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771660283,0.76600694,845.5,844.15,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771660483,0.76600694,845.49,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771660780,0.76600694,845.48,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771660981,0.76600694,845.47,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771661281,0.76600694,845.46,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771661481,1.742,845.55,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771661679,0.76599009,845.54,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771661881,0.76599009,845.53,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771662081,0.76599009,845.52,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771662284,0.76599009,845.51,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771662480,0.76599009,845.5,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771662683,0.76599009,845.49,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771662883,0.76599009,845.48,844.08,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771663085,0.76599009,845.47,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771663283,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771663488,0.7659775,845.54,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771663688,0.7659775,845.53,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771663984,0.7659775,845.52,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771664189,0.7659775,845.51,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771664485,0.7659775,845.5,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771664688,0.7659775,845.49,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771664887,0.7659775,845.48,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771665087,0.7659775,845.47,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771665288,0.7659775,845.46,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771665486,0.7659775,845.45,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771665689,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771665886,0.76601551,845.54,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666089,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666090,0.76601551,845.53,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666288,0.76601551,845.52,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666489,0.76601551,845.51,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666685,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666686,0.76601551,845.5,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771666988,0.76601551,845.49,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771667188,0.76601551,845.48,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771667389,0.76601551,845.47,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771667591,0.76601551,845.46,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771667892,0.76601551,845.45,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771668089,0.76601551,845.44,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771668289,0.76601551,845.43,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771668587,0.76601551,845.42,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771668787,0.76601551,845.41,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771668987,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771669293,0.76613323,845.54,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771669493,0.76613323,845.53,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771669692,0.76613323,845.52,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771669989,0.76613323,845.51,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771670292,0.76613323,845.5,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771670490,0.76613323,845.49,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771670690,0.76613323,845.48,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771670893,0.76613323,845.47,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771671092,0.76613323,845.46,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771671395,0.76613323,845.45,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771671695,0.76613323,845.44,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771671890,0.76613323,845.43,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771672089,0.76613323,845.42,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771672289,0.76613323,845.41,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771672489,0.76613323,845.4,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771672690,1.742,845.55,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771672890,0.76853359,845.54,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771673090,0.76853359,845.53,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771673392,0.76853359,845.52,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771673591,0.76853359,845.51,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771673894,0.76853359,845.5,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771674091,0.76853359,845.49,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771674290,0.76853359,845.48,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771674592,0.76853359,845.47,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771674796,0.76853359,845.46,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771674996,0.76853359,845.45,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771675291,0.76853359,845.44,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771675496,0.76853359,845.43,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771675697,0.76853359,845.42,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771675996,0.76853359,845.41,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771676196,0.76853359,845.4,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771676396,0.76853359,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771676597,0.76853359,845.38,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771676798,0.76853359,845.37,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771677093,0.76853359,845.36,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771677297,0.76853359,845.35,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771677497,0.76853359,845.34,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771677697,1.424,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771677897,0.76835527,845.38,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771678097,0.76835527,845.37,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771678302,0.76835527,845.36,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771678598,0.76835527,845.35,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771678797,0.76835527,845.34,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771678997,0.76835527,845.33,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771679293,0.76835527,845.32,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771679494,1.424,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771679698,0.76830243,845.38,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771679897,0.76830243,845.37,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771680193,0.76830243,845.36,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771680397,0.76830243,845.35,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771680598,0.76830243,845.34,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771680894,0.76830243,845.33,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771681095,1.424,845.39,844.05,0.20588122]
["bitfinex-derivatives","BNBF0:USTF0",1756771681294,0.76830192,845.38,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771681494,0.76830192,845.37,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771681695,0.76830192,845.36,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771681898,0.76830192,845.35,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771682096,0.76830192,845.34,844.16,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771682296,0.76830192,845.33,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771682495,1.424,845.39,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771682496,0.76830192,845.32,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771682694,0.76830192,845.31,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771682894,0.76830192,845.3,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771683195,1.424,845.39,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771699107,1.424,845.39,843.97,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771699608,1.424,845.39,843.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771701607,1.424,845.39,843.97,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771702110,1.424,845.39,843.98,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771702608,1.424,845.39,843.97,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771703710,1.424,845.39,844.03,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771704213,1.424,845.39,844.02,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771704713,1.424,845.39,844.0,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771706410,1.424,845.39,844.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771706711,1.424,845.39,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771708314,1.424,845.39,844.49,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771711421,1.424,845.39,844.48,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771711917,1.424,845.39,844.49,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771713723,1.424,845.39,844.46,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771714825,1.424,845.39,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771716322,1.424,845.39,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771717221,1.424,845.39,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771718827,0.79642651,846.08,844.15,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771718828,0.79642651,846.07,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771719022,0.76537428,846.06,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771719227,0.76537428,846.05,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771719425,0.76537428,846.04,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771719627,0.76537428,846.03,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771719826,0.76537428,846.02,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771720030,0.76537428,846.01,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771720230,0.76537428,846.0,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771720530,0.76537428,845.99,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771720728,0.76537428,845.98,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771720929,0.76537428,845.97,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771721128,0.76537428,845.96,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771721332,0.76537428,845.95,844.44,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771721527,0.76537428,845.94,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771721732,0.76537428,845.93,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771721928,0.76537428,845.92,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771722133,0.76537428,845.91,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771722334,0.76537428,845.9,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771722630,0.76537428,845.89,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771722829,1.372,845.94,844.4,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771723030,0.76505647,845.93,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771723232,1.372,845.94,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771723431,0.76494188,845.93,844.45,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771723630,1.372,845.94,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771723830,0.76494181,845.93,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771724033,1.372,845.94,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771724233,0.76492223,845.93,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771724433,1.372,845.94,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771724729,1.372,845.94,844.12,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771724730,0.76484181,845.93,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771725034,1.372,845.94,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771725234,0.76482508,845.93,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771725432,1.372,845.94,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771725630,0.76475136,845.93,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771725834,1.372,845.94,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771726134,0.76475136,845.93,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771726334,0.76467631,845.92,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771726535,1.372,845.94,844.41,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771726834,1.372,845.94,844.1,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771726835,0.76467043,845.93,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771727131,1.372,845.94,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771727330,0.76461323,845.93,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771727529,0.76461323,845.92,844.43,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771727831,1.372,845.94,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771728035,0.76461623,845.93,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771728334,0.76461623,845.92,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771728534,1.372,845.94,844.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771728730,0.76456972,845.93,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771728929,0.76456972,845.92,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771729133,1.372,845.94,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771729436,0.76453057,845.93,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771729636,0.76453057,845.92,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771729936,1.372,845.94,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771730137,0.76452776,845.93,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771730332,0.76452776,845.92,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771730536,1.372,845.94,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771730832,0.76450877,845.93,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771731035,0.76450877,845.92,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771731233,0.76449089,845.91,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771731438,1.372,845.94,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771731733,0.76449083,845.93,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771731933,0.76449083,845.92,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771732134,0.76449083,845.91,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771732336,1.372,845.94,844.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771732537,0.76447739,845.93,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771732735,0.76447739,845.92,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771732936,1.372,845.94,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771733132,0.76447739,845.93,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771733436,0.76447739,845.92,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771733632,1.372,845.94,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771733836,0.76453027,845.93,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771734036,0.76453027,845.92,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771734237,1.372,845.94,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771734536,1.372,845.94,844.03,3.7235673]
["bitfinex-derivatives","BNBF0:USTF0",1756771734537,0.76458937,845.93,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771734736,0.76458937,845.92,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771734934,1.372,845.94,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771735238,0.76458637,845.93,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771735436,0.76458637,845.92,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771735637,1.372,845.94,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771735832,0.7646588,845.93,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771736034,0.7646588,845.92,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771736233,0.20580512,846.15,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771736533,0.7647435,846.14,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771736835,0.7647435,846.13,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771737033,0.20580512,846.15,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771737034,0.7647435,846.12,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771737235,0.7647435,846.11,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771737536,0.7647435,846.1,844.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771737733,0.7647435,846.09,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771738032,0.7647435,846.08,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771738237,0.7647435,846.07,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771738533,0.7647435,846.06,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771738737,0.7647435,846.05,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771738937,0.7647435,846.04,844.12,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771739237,0.7647435,846.03,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771739437,0.7647435,846.02,844.13,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771739734,0.7647435,846.01,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771739934,0.7647435,846.0,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771740134,0.7647435,845.99,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771740333,0.7647435,845.98,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771740540,0.7647435,845.97,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771740835,0.7647435,845.96,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771741134,0.7647435,845.95,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771741334,0.7647435,845.94,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771741634,0.7647435,845.93,844.07,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771741833,0.7647435,845.92,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771742035,0.7647435,845.91,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771742335,0.7647435,845.9,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771742536,0.7647435,845.89,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771742736,1.664,846.07,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771742936,0.7655269,846.06,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771743136,0.7655269,846.05,844.09,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771743335,0.7655269,846.04,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771743539,0.7655269,846.03,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771743738,0.7655269,846.02,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771743937,0.7655269,846.01,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771744141,0.7655269,846.0,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771744342,0.7655269,845.99,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771744539,0.7655269,845.98,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771744740,0.7655269,845.97,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771744940,0.7655269,845.96,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771745243,0.7655269,845.95,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771745543,0.7655269,845.94,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771745743,0.7655269,845.93,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771745943,0.7655269,845.92,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771746240,0.7655269,845.91,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771746441,0.7655269,845.9,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771746639,0.7655269,845.89,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771746939,1.664,846.07,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771746940,0.7655269,845.88,844.11,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771747139,1.664,846.07,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771747340,0.76585943,846.06,844.1,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771747540,0.76585943,846.05,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771747743,0.76585943,846.04,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771747942,0.76585943,846.03,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771748141,0.76585943,846.02,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771748336,0.76585943,846.01,844.29,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771748542,0.76585943,846.0,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771748742,0.76585943,845.99,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771748940,0.76585943,845.98,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771749144,0.76585943,845.97,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771749344,0.76585943,845.96,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771749543,0.76585943,845.95,844.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771749744,0.76585943,845.94,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771750040,0.76585943,845.93,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771750239,0.76585943,845.92,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771750444,0.76585943,845.91,844.32,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771765660,0.76682024,845.7,844.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771791579,0.76575521,845.62,843.96,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1756771832410,0.76635989,845.36,843.89,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1756771850029,0.7673507,845.4,843.96,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756771941003,0.76578179,845.33,843.89,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1756771952910,0.7658142,845.52,843.89,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1756772000646,1.186,845.07,843.48,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772013357,1.186,845.07,842.81,0.20604396]
["bitfinex-derivatives","BNBF0:USTF0",1756772031165,0.76651251,844.8,842.81,0.20604396]
["bitfinex-derivatives","BNBF0:USTF0",1756772075001,0.79156217,844.94,843.56,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772116435,0.76820753,845.08,843.28,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772135242,0.76707328,845.02,843.57,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772199800,0.76288183,845.45,843.31,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772212020,0.76349368,845.33,843.36,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772258859,0.76395552,844.82,842.13,0.20617885]
["bitfinex-derivatives","BNBF0:USTF0",1756772271664,0.76395552,844.14,842.13,0.20617885]
["bitfinex-derivatives","BNBF0:USTF0",1756772333826,0.76399648,844.86,842.74,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772345932,0.76371607,844.75,842.72,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772390364,0.76581517,845.15,843.55,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772407877,0.76502523,845.12,842.42,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772465136,0.76298011,845.82,843.22,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772483657,0.76430547,845.56,843.21,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772525291,0.76635864,845.35,843.69,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772541501,1.595,845.63,843.79,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772614168,0.76326021,845.62,843.89,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772627980,0.76254734,845.63,843.33,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772669904,1.835,845.41,844.0,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772708147,0.76330179,845.44,843.84,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772751290,0.76372309,845.95,844.35,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772786414,1.332,845.94,844.34,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756772842255,0.76510221,845.57,843.15,0.20590802]
["bitfinex-derivatives","BNBF0:USTF0",1756772854658,0.7643282,845.35,843.15,0.20590802]
["bitfinex-derivatives","BNBF0:USTF0",1756772903607,0.77070413,845.09,843.4,0.20595616]
["bitfinex-derivatives","BNBF0:USTF0",1756772916216,0.77085282,845.08,843.4,0.20595616]
["bitfinex-derivatives","BNBF0:USTF0",1756772959154,0.77053268,844.97,843.4,0.20595616]
["bitfinex-derivatives","BNBF0:USTF0",1756772977061,0.76846213,844.71,842.42,0.20614648]
["bitfinex-derivatives","BNBF0:USTF0",1756773018005,0.76275987,844.35,842.42,0.20614648]
["bitfinex-derivatives","BNBF0:USTF0",1756773036426,0.76121794,843.78,842.42,0.20614648]
["bitfinex-derivatives","BNBF0:USTF0",1756773135009,0.75947857,845.01,842.91,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756773175646,2.033,844.97,843.24,2.6596909]
["bitfinex-derivatives","BNBF0:USTF0",1756773303972,0.76214104,845.23,843.28,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773316785,0.76197868,845.34,843.08,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773334600,0.76131059,845.29,842.9,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773379352,0.75668261,844.7,843.01,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773420185,1.52458792,844.78,843.08,0.2060586]
["bitfinex-derivatives","BNBF0:USTF0",1756773437897,0.76067002,844.47,842.93,0.20612634]
["bitfinex-derivatives","BNBF0:USTF0",1756773487529,0.76051019,844.28,842.48,0.20624483]
["bitfinex-derivatives","BNBF0:USTF0",1756773499428,0.75885776,844.14,842.48,0.20624483]
["bitfinex-derivatives","BNBF0:USTF0",1756773561475,1.614,844.9,842.69,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773564579,0.75876016,844.85,842.67,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773592208,0.76223676,844.59,843.1,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773632239,0.76288375,844.54,843.16,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773673776,0.76182897,844.6,842.93,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773690993,0.76280964,844.61,843.04,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773732430,0.76346486,844.46,842.66,0.20612572]
["bitfinex-derivatives","BNBF0:USTF0",1756773749644,0.76293052,844.35,842.66,0.20612572]
["bitfinex-derivatives","BNBF0:USTF0",1756773817100,0.76381862,844.21,842.5,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773836822,0.76203036,844.1,842.61,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773855338,0.76268864,844.07,842.52,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756773929898,0.76440996,843.74,842.33,0.20628273]
["bitfinex-derivatives","BNBF0:USTF0",1756773970233,0.76292428,843.86,842.33,0.20628273]
["bitfinex-derivatives","BNBF0:USTF0",1756773998772,0.76091611,844.36,842.57,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774114574,0.76589986,844.9,843.06,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774141900,0.76522376,845.24,843.24,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774200849,1.367,845.15,843.28,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774213952,0.76655993,845.25,843.19,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774271606,0.76231485,845.5,843.61,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774283620,0.76405105,845.77,843.73,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774324356,0.76467947,845.38,843.79,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774342366,0.76593537,845.14,843.59,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774390804,0.76659311,845.04,843.45,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774407924,0.7660063,845.27,843.58,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774453867,0.76635264,845.11,843.73,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774465979,0.76658164,845.11,843.68,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774517417,1.883,844.94,843.57,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774555151,0.76680379,844.83,843.42,0.20592813]
["bitfinex-derivatives","BNBF0:USTF0",1756774573161,0.76555084,844.84,843.42,0.20592813]
["bitfinex-derivatives","BNBF0:USTF0",1756774629198,1.139,844.93,843.51,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774693054,0.77024194,845.41,843.66,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774715671,0.74838984,845.82,843.81,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774761316,0.74800835,845.71,844.41,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774773033,0.74932449,845.61,844.14,2.6487901]
["bitfinex-derivatives","BNBF0:USTF0",1756774850710,1.442,845.56,844.74,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756774878243,0.74573618,846.45,844.01,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756774900958,0.74717357,846.45,845.13,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756774940988,0.74711364,846.7,844.89,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756774998933,0.74716451,847.29,845.24,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775016451,0.77954768,847.37,846.28,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775056198,1.52331638,847.09,845.95,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775068804,0.74242336,847.02,846.02,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775133475,0.74141556,847.52,846.47,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775145486,0.74296453,847.51,846.46,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775163487,1.52444192,847.51,846.49,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775204735,1.52237398,847.62,846.36,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775245372,0.74227722,847.43,846.64,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775263382,1.49438951,847.65,846.77,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775304421,0.74085495,847.21,846.0,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775330441,1.525,847.26,845.1,0.20530065]
["bitfinex-derivatives","BNBF0:USTF0",1756775360867,0.74140749,847.11,846.16,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775382584,0.74173213,846.98,845.97,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775399797,0.74372344,847.21,845.88,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775440737,0.74155354,847.45,846.32,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775481171,0.74287934,847.85,846.53,1.5762366]
["bitfinex-derivatives","BNBF0:USTF0",1756775498881,0.74202957,847.96,846.27,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775540516,0.74320422,847.65,845.79,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775558132,0.74230146,848.01,845.3,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775599762,0.7454914,847.78,846.23,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775612674,1.49704821,847.79,846.09,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775629694,0.79466767,848.05,845.89,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775670126,0.7438984,847.88,846.22,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775688242,0.74458819,847.77,846.26,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775729667,0.20536547,847.69,845.86,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775770402,1.49047205,847.14,844.67,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775788311,0.74294651,846.63,844.36,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775844049,0.74715745,846.83,844.8,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775857859,0.74441687,847.02,845.32,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775903906,0.74414115,846.91,845.03,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775915819,0.74463844,846.69,844.84,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775934333,0.74427833,847.2,845.3,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756775991683,0.2053982,847.87,846.21,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776037324,0.20521772,848.35,846.22,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776058045,0.74091925,847.95,845.95,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776098980,0.74356004,848.2,846.54,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776122800,0.74469927,848.04,846.1,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776157733,0.74361089,848.28,846.66,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776169336,0.74272242,848.3,846.77,2.6349857]
["bitfinex-derivatives","BNBF0:USTF0",1756776187655,0.73701293,848.58,847.32,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776229488,0.73766509,849.11,847.64,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776271016,0.7333352,848.68,847.49,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776289032,1.47867787,848.91,847.49,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776329673,0.73734722,848.87,847.83,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776347688,0.73849521,848.68,847.68,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776389128,0.7385059,848.51,847.23,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776401834,0.74107323,848.32,847.25,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776419947,0.74163878,848.13,847.12,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776460286,0.74007127,847.79,846.68,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776501521,0.74202041,847.93,846.88,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776519939,0.74248055,848.18,846.98,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776561371,0.73966218,848.55,847.37,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776597609,0.74227398,848.67,847.33,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776637848,0.74163547,848.85,847.91,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776649956,0.74177739,848.94,847.98,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776667170,0.74198961,848.95,847.87,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776707113,0.74251325,849.03,848.16,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776724324,1.48977662,848.87,847.7,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776763758,0.73576843,848.25,846.47,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776805301,0.73818836,848.94,847.45,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776826316,0.73850192,848.39,847.14,1.5657675]
["bitfinex-derivatives","BNBF0:USTF0",1756776867451,0.73792091,847.58,846.04,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756776879566,0.73821798,847.79,846.04,0.20534547]
["bitfinex-derivatives","BNBF0:USTF0",1756776896887,0.74207407,847.94,846.59,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756776940524,0.78651053,847.66,846.35,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756776960241,0.73953529,847.42,846.34,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777012189,0.73902864,847.34,846.37,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777053121,0.74147011,847.6,846.72,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777070732,0.74148794,847.62,846.89,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777110763,0.73743195,847.97,846.96,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777123673,0.7373195,847.95,846.86,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777141285,0.73892182,847.96,846.8,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777181910,0.74269069,847.67,846.98,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777200127,0.74122999,848.02,847.06,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777254465,0.74009902,848.07,846.85,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777294699,0.73455347,848.61,847.21,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777312415,0.73413655,848.6,847.19,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777353649,0.73832934,848.6,847.7,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777371068,0.73834237,848.81,847.75,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777412703,0.73522242,848.82,847.76,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777425111,0.73517448,848.95,847.89,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777442826,0.73661278,849.0,847.36,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777483453,0.73089537,849.84,848.27,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777523497,0.72614083,849.52,848.06,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777541306,0.72856149,849.83,848.61,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777565116,0.72921462,849.59,848.12,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777599649,0.20480949,850.0,848.95,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777640506,0.7295469,849.84,848.87,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777653105,0.72942613,849.97,848.86,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777670924,0.72975377,849.9,848.89,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777711652,0.73114296,850.41,849.09,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777752296,0.73105276,850.36,849.31,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777770215,0.73076957,850.46,849.51,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777810253,0.20463847,850.54,849.47,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777828067,0.72968599,850.35,849.5,1.57276111]
["bitfinex-derivatives","BNBF0:USTF0",1756777869292,0.72898958,850.52,849.54,1.57331192]
["bitfinex-derivatives","BNBF0:USTF0",1756777885409,0.72834896,850.5,849.39,1.57331192]
["bitfinex-derivatives","BNBF0:USTF0",1756777902834,0.20463847,850.54,849.32,1.57331192]
["bitfinex-derivatives","BNBF0:USTF0",1756777944864,0.72721894,850.57,849.78,1.57331192]
["bitfinex-derivatives","BNBF0:USTF0",1756777962381,0.72561463,850.55,849.54,1.57331192]
["bitfinex-derivatives","BNBF0:USTF0",1756778003815,0.72538427,850.56,849.41,1.57331192]
["bitfinex-derivatives","BNBF0:USTF0",1756778044746,0.20461681,850.66,848.61,2.62218654]
["bitfinex-derivatives","BNBF0:USTF0",1756778061962,1.49567892,850.44,848.31,0.20469023]
["bitfinex-derivatives","BNBF0:USTF0",1756778102092,0.73819136,850.06,849.06,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778114507,0.7376482,850.15,849.03,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778131324,0.20476671,849.94,848.59,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778172055,0.73820561,849.99,849.07,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778188676,0.73782082,850.02,849.16,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778228902,0.73801249,849.63,848.64,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778267730,0.73900964,849.54,848.89,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778284945,0.73974341,849.63,848.71,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778327166,0.73548289,849.66,848.36,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778343478,0.73347751,849.58,848.26,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778354996,0.73371441,849.47,848.03,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778397333,0.7380436,849.12,848.33,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778419048,0.73962729,849.02,848.4,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778460378,0.74070196,848.95,848.33,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778501805,0.736334,849.1,847.97,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778519924,0.73561776,849.35,848.26,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778562154,0.73364428,849.36,848.68,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778579868,0.73353539,849.67,848.65,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778592277,0.73251077,849.64,848.85,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778645336,0.72624137,849.85,849.03,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778663150,0.72723623,849.9,849.2,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778703890,0.72789881,849.97,849.3,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778750431,0.72537983,850.49,849.18,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778768253,0.72617051,850.58,849.5,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778809000,0.20461742,850.68,849.56,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778826013,0.72827199,850.64,849.83,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778866832,0.72616389,850.77,849.49,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778878547,0.72624358,850.58,849.32,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778896265,0.7251144,850.5,849.18,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778944990,0.72850253,850.28,849.23,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756778963397,0.72905529,850.13,849.38,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779003534,1.309,850.19,849.17,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779037560,0.73385283,849.97,849.1,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779079191,0.73385774,849.75,848.92,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779119830,0.72990843,849.75,848.5,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779154852,1.143,849.54,848.81,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779220413,1.079,849.5,849.1,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779314704,0.73484229,850.09,848.98,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779333418,0.7354132,850.08,849.39,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779378352,0.73618841,849.56,848.53,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779437804,0.73745173,849.39,848.58,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779456120,0.73423478,849.47,848.13,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779497555,0.7356656,849.15,848.13,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779510565,0.73650427,849.1,848.1,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779538793,0.954,848.94,848.34,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779662182,2.699,849.78,849.08,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779719229,1.201,849.76,849.47,1.57131155]
["bitfinex-derivatives","BNBF0:USTF0",1756779814995,1.271,850.88,849.82,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756779894544,0.73053193,851.21,850.2,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756779912158,0.73107907,851.13,850.22,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756779953692,1.31,850.91,850.18,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756779972101,0.72930789,850.87,849.96,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756779985414,0.72931794,850.79,850.06,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756780029944,1.366,850.63,849.93,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756780055375,1.614,850.59,849.95,1.56917436]
["bitfinex-derivatives","BNBF0:USTF0",1756780152257,0.72644759,850.57,849.22,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780168474,0.72250915,850.64,849.39,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780222013,1.49240961,850.52,849.73,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780277951,0.73516545,850.34,849.6,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780308878,0.73188875,850.5,849.32,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780321382,0.7323142,850.58,849.57,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780388541,0.7351501,850.49,849.49,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780410455,1.846,850.67,849.7,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780526035,0.73414181,851.08,849.99,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780556759,1.645,851.26,850.54,1.5727793]
["bitfinex-derivatives","BNBF0:USTF0",1756780624721,1.531,852.34,850.85,1.04500424]
["bitfinex-derivatives","BNBF0:USTF0",1756780700884,0.71560149,852.19,851.5,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756780734126,0.72251267,852.2,851.35,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756780759950,1.281,852.24,851.63,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756780849016,0.72687825,852.0,850.82,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756780866531,1.47333742,851.75,849.89,0.20440228]
["bitfinex-derivatives","BNBF0:USTF0",1756780935084,0.73183682,851.4,850.58,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756780980027,1.776,851.42,850.8,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781121351,1.091,851.55,850.81,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781223335,0.71521801,851.89,850.96,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781240654,0.71642246,851.91,851.18,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781282275,1.71,851.87,850.97,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781303899,0.72617948,851.43,850.14,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781320904,0.72028097,851.3,849.96,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781381757,1.49002322,851.39,850.26,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781428600,1.492,851.35,850.74,1.5650436]
["bitfinex-derivatives","BNBF0:USTF0",1756781507656,0.72208105,852.48,851.48,1.5692096]
["bitfinex-derivatives","BNBF0:USTF0",1756781583734,0.72297812,852.38,851.41,1.5692096]
["bitfinex-derivatives","BNBF0:USTF0",1756781604742,1.121,852.36,851.6,1.5692096]
["bitfinex-derivatives","BNBF0:USTF0",1756781673001,1.623,852.18,851.22,1.5692096]
["bitfinex-derivatives","BNBF0:USTF0",1756781691214,0.72506957,852.09,851.22,1.5692096]
["bitfinex-derivatives","BNBF0:USTF0",1756781738264,1.369,852.06,851.25,1.5692096]
["bitfinex-derivatives","BNBF0:USTF0",1756781835049,0.72089406,853.05,852.1,1.5626443]
["bitfinex-derivatives","BNBF0:USTF0",1756781851960,0.20397398,853.3,852.05,1.5626443]
["bitfinex-derivatives","BNBF0:USTF0",1756781904700,1.372,853.2,852.47,1.5626443]
["bitfinex-derivatives","BNBF0:USTF0",1756781998485,1.57,853.19,853.09,1.5626443]
["bitfinex-derivatives","BNBF0:USTF0",1756782028004,1.553,853.38,853.08,1.0395255]
["bitfinex-derivatives","BNBF0:USTF0",1756782112170,0.70635159,854.1,852.97,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782133990,0.70949784,853.76,852.34,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782146106,0.79904075,853.19,851.65,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782186342,0.79671425,853.85,852.18,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782204954,0.7131674,853.61,852.36,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782254896,0.71443956,853.16,851.82,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782273012,0.71411061,852.93,851.49,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782321344,1.37,852.64,851.52,1.5587173]
["bitfinex-derivatives","BNBF0:USTF0",1756782421619,1.677,852.51,852.08,1.0364737]
["bitfinex-derivatives","BNBF0:USTF0",1756782454932,1.309,853.58,852.76,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782481747,0.79691209,853.57,851.83,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782526774,0.80123398,854.44,853.3,1.0389086]
["bitfinex-derivatives","BNBF0:USTF0",1756782552799,0.70678739,854.21,853.2,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782598729,0.80243825,853.75,852.68,1.0434018]
["bitfinex-derivatives","BNBF0:USTF0",1756782625649,0.70852118,853.97,852.71,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782656692,1.51152171,854.25,852.87,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782698721,0.71268025,853.9,852.38,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782716434,0.80348503,853.81,852.68,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782728938,0.71413832,853.84,852.76,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782769185,0.71867883,853.69,852.79,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782786711,0.71973022,853.9,852.73,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782827535,0.720282,853.8,852.63,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782845255,0.72035322,853.73,852.93,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782884686,0.20376795,854.29,853.13,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782925515,1.52358199,854.27,853.13,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782942835,1.52336337,854.24,853.19,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756782955343,0.71886984,853.91,853.03,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783003579,0.71359142,854.2,853.11,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783015393,0.71212147,854.5,853.2,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783056831,0.70904276,853.93,852.63,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783074351,0.70804905,853.96,852.16,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783115287,0.71324026,854.12,852.62,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783155807,0.71180513,853.36,852.1,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783174626,0.71201562,853.37,852.06,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783215154,0.71470313,853.47,851.92,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783235670,0.714331,853.22,851.8,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783246882,0.72634884,853.12,852.0,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783289519,0.72673069,852.97,852.06,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783325959,1.52027313,853.16,852.02,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783345577,0.72660278,852.85,852.05,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783385704,1.51975608,853.05,852.15,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783403918,0.72659071,852.86,852.01,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783443852,0.2040236,853.06,852.21,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783461466,0.72611044,852.95,851.95,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783473481,0.2040236,853.06,852.15,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783514311,0.7262629,852.96,852.3,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783532023,1.50918569,853.04,852.32,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783573253,0.72401293,852.85,852.12,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783591261,0.72461163,852.96,852.02,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783633196,0.72301965,852.53,851.43,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783674420,1.50309023,852.65,851.4,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783692228,1.50446358,852.49,850.98,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783704640,0.72486219,852.36,851.01,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783745877,0.72925907,852.03,851.23,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783763601,0.73050773,852.1,850.88,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783805436,1.51121889,852.31,851.11,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783822452,1.5159686,852.26,851.12,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783864971,1.51684642,852.13,851.01,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783905099,1.50647044,851.79,850.22,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783922519,0.72688593,851.11,849.58,0.20446714]
["bitfinex-derivatives","BNBF0:USTF0",1756783935234,0.72544151,851.2,849.5,0.20452241]
["bitfinex-derivatives","BNBF0:USTF0",1756783981465,0.73016138,851.29,850.04,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756783993270,0.73047587,851.1,850.22,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784046218,1.50912767,851.02,849.63,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784050616,0.73002026,850.82,849.36,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784089952,1.51120893,851.21,850.07,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784130276,0.72731266,851.6,850.13,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784148590,0.72733549,851.53,850.34,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784161412,0.72921038,851.83,850.55,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784207854,1.50909341,851.95,850.76,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784220466,0.72927726,851.56,850.63,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784261701,1.51071528,851.72,850.64,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784279305,0.73184626,851.47,850.66,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784319735,0.7308345,851.59,850.43,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784360494,0.730061,851.35,849.88,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784378796,1.50526717,851.33,850.06,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784391396,0.72906289,851.39,850.17,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784439334,0.72660974,851.72,850.42,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784452045,1.50586942,851.79,850.61,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784492474,0.72913788,851.81,851.01,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784509895,0.7276884,851.81,850.85,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784550934,0.72667257,852.07,851.24,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784567343,0.72570993,852.17,851.21,1.5633503]
["bitfinex-derivatives","BNBF0:USTF0",1756784609272,0.72803404,852.19,851.44,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784650214,0.72710729,851.83,851.11,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784667626,1.50164002,852.21,850.86,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784679930,0.72491609,852.19,851.21,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784720475,0.78933391,852.28,851.35,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784739687,0.72680466,852.53,851.21,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784778625,0.72440994,852.66,851.6,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784806157,0.72655829,852.61,851.57,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784846883,0.72934489,852.72,851.84,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784888421,2.29423572,852.72,851.66,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784906024,0.7266427,852.49,851.63,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784919125,0.78858449,852.66,851.76,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784964659,1.50971303,852.52,851.55,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756784976169,1.5125957,852.58,851.8,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785017197,0.72802329,852.74,851.74,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785034916,0.72916282,852.76,851.96,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785081250,0.7260942,853.17,851.93,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785122489,0.72897913,853.07,852.23,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785140213,0.72895717,852.9,851.95,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785152818,0.78729621,853.0,851.93,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785199348,1.50332759,853.1,851.63,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785211154,0.72506511,852.83,851.9,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785250884,0.72532326,852.62,851.86,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785270300,0.72646913,852.69,851.99,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785311635,0.72678727,852.63,851.85,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785353267,0.72662993,852.57,851.64,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785371279,0.7883386,852.8,851.74,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785383195,0.72792237,852.8,851.8,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785428533,0.72769364,852.47,851.8,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785440948,0.72783401,852.59,851.72,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785476984,0.20411335,852.6,851.58,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785500195,0.72993831,852.37,851.43,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785541130,0.72963716,852.57,851.88,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785591568,0.20410497,852.71,851.86,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785632296,0.73119812,852.51,851.72,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785645002,0.73023066,852.36,850.94,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785691638,1.49897077,852.41,850.78,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785702846,1.50637701,852.32,850.97,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785744675,0.72773126,851.95,851.06,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785762388,0.72894808,851.9,851.1,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785802725,0.72849571,851.88,851.06,1.5832153]
["bitfinex-derivatives","BNBF0:USTF0",1756785819037,0.72818928,851.83,850.49,0.2042805]
["bitfinex-derivatives","BNBF0:USTF0",1756785860376,0.74313874,852.17,850.49,0.2042805]
["bitfinex-derivatives","BNBF0:USTF0",1756785872388,0.74321428,851.98,850.54,2.6212988]
["bitfinex-derivatives","BNBF0:USTF0",1756785919028,0.73724273,852.08,851.33,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756785931735,0.7367378,852.14,851.23,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756785972974,0.73577174,852.08,851.4,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756785991287,0.73600956,852.01,851.23,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786032124,1.51685694,852.15,851.06,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786049539,0.73646947,851.95,851.19,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786090379,0.73401336,851.7,850.7,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786131516,0.73600699,851.92,850.94,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786149432,1.51720712,852.12,850.85,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786162140,0.73622366,851.98,850.75,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786207881,0.73764421,852.07,850.85,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786218586,0.73635426,852.2,851.12,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786274542,1.51032633,852.09,850.79,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786292552,0.73227854,851.83,851.0,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786331790,1.50987882,851.83,850.39,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786371730,1.49848182,851.46,849.6,0.2044275]
["bitfinex-derivatives","BNBF0:USTF0",1756786389146,0.72834987,851.37,850.22,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786401362,0.73248797,851.32,850.39,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786446799,0.73373558,851.33,849.78,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786458406,1.5153025,851.42,850.42,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786499333,1.51228786,851.29,850.04,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786517043,0.73466602,851.04,850.18,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786557976,0.73222132,851.46,850.26,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786576782,1.50245607,851.42,849.9,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786617610,0.73367425,851.54,850.31,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786629720,0.73347689,851.69,850.58,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786676957,0.73300453,851.54,850.83,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786688962,0.73425444,851.65,850.79,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786730394,0.72919746,851.97,850.94,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786747612,0.73059054,851.9,850.71,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786788144,0.73432228,851.95,851.19,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786806253,0.73417496,851.83,851.22,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786848386,0.73331233,852.18,851.26,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786861195,0.20417443,852.51,851.39,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786907134,0.7279358,852.7,851.34,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786941457,0.73102134,852.64,851.59,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786959173,0.73126737,852.63,851.43,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756786976083,0.73141478,852.28,851.08,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787016406,0.78984099,852.56,851.59,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787033523,0.734193,852.53,851.71,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787072458,0.73354128,852.32,851.5,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787084372,0.73356094,852.43,851.5,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787130117,0.73415266,852.44,851.52,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787142028,0.73421412,852.26,851.66,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787187981,0.73363571,852.34,851.06,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787200490,0.73318489,852.13,851.19,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787241330,0.73133522,851.97,850.95,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787258838,0.73333222,852.11,851.25,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787300366,0.73352897,852.06,851.32,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787312985,0.73378581,852.25,851.25,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787359110,0.73686719,852.2,851.39,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787371828,0.73611135,852.17,851.52,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787417060,0.73632008,852.14,851.24,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787429464,0.73637778,852.27,851.56,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787486311,1.389,852.66,851.71,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787510629,0.73411751,852.62,851.68,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787552060,0.73360542,852.82,851.79,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787592903,0.73423963,852.48,851.03,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787611216,0.73442967,852.66,851.72,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787623525,0.73401125,852.6,851.75,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787671770,0.73380678,852.62,851.63,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787700798,0.73404744,852.7,851.68,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787741725,0.73181287,852.94,851.72,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787760239,0.73236168,852.81,851.82,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787806188,0.7294307,852.53,851.16,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787823812,0.72972698,852.47,851.0,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787891952,0.73345703,852.31,851.53,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787904969,0.73454277,852.22,851.69,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787952005,0.73483972,852.1,851.51,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756787964113,0.997,852.13,851.51,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788050198,0.73101562,852.6,851.86,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788068808,0.73233418,852.52,851.73,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788127958,0.842,852.64,851.89,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788150974,0.73241024,852.52,851.85,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788208926,0.73234396,852.8,851.91,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788220644,0.73231066,852.72,852.01,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788308414,0.73285119,853.01,851.49,2.6212988]
["bitfinex-derivatives","BNBF0:USTF0",1756788320419,0.73250442,853.08,852.41,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788399891,0.73217725,853.4,852.8,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788412501,0.73181758,853.42,852.65,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788452130,0.73147164,853.21,852.25,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788469539,0.73073568,853.17,851.61,2.6212988]
["bitfinex-derivatives","BNBF0:USTF0",1756788509376,0.73142414,852.95,851.78,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788522284,0.73861747,852.97,852.16,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788567214,0.73864993,852.72,851.96,1.5818446]
["bitfinex-derivatives","BNBF0:USTF0",1756788589027,0.73818327,852.71,851.6,1.5750375]
["bitfinex-derivatives","BNBF0:USTF0",1756788644987,0.908,852.33,851.27,1.5750375]
["bitfinex-derivatives","BNBF0:USTF0",1756788660692,0.908,852.33,851.59,1.5750375]
["bitfinex-derivatives","BNBF0:USTF0",1756788702635,1.256,852.29,850.86,2.6250626]
["bitfinex-derivatives","BNBF0:USTF0",1756788720943,0.74099624,852.27,850.97,2.6250626]
["bitfinex-derivatives","BNBF0:USTF0",1756788769491,0.73868651,852.66,851.66,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756788781701,0.73865562,852.53,851.62,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756788844153,0.73973028,852.72,851.69,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756788862461,0.74112806,852.62,852.03,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756788918014,0.2040236,853.28,852.07,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756788946842,1.225,853.31,851.89,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789016292,0.73638973,853.21,851.18,2.6250626]
["bitfinex-derivatives","BNBF0:USTF0",1756789033608,0.73807255,853.07,852.46,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789078451,0.7347408,853.48,852.59,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789114985,1.439,853.5,852.4,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789165030,0.73462664,853.73,852.73,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789176936,0.73399052,853.72,852.77,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789266699,1.366,853.8,852.74,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789285624,0.73249726,853.78,852.87,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789325352,0.73306878,853.64,852.54,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789343861,0.73222904,853.54,852.47,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789383988,0.78852381,853.41,852.0,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789401096,1.204,853.3,851.82,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789441230,0.73340005,853.22,852.26,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789469248,0.73433099,852.98,852.08,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789514482,0.73335634,852.59,851.3,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789527391,0.73227767,852.56,851.09,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789608850,0.73529926,851.94,850.93,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789621160,0.73800496,852.03,850.91,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789685413,0.73738201,851.87,851.07,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789703523,0.73625097,851.9,850.72,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789744749,0.73866951,851.69,850.77,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789757165,0.73868099,851.5,850.75,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789803497,0.73864067,851.7,850.83,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789816109,0.73864041,851.89,850.99,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789862841,0.73871048,851.86,850.92,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789875749,0.73893003,851.89,850.92,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789915779,0.73720014,852.14,851.16,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789944212,1.121,852.24,851.32,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756789986153,0.7394992,852.22,851.53,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756790011064,0.72799955,852.49,851.62,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756790118554,0.72779201,853.07,851.76,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756790130564,0.72783058,853.0,851.54,1.5764092]
["bitfinex-derivatives","BNBF0:USTF0",1756790189515,0.72589494,852.44,851.42,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790210232,0.72958729,852.32,850.9,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790298424,0.73060627,852.49,851.5,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790335751,1.046,852.57,851.81,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790420114,0.73264284,853.02,852.03,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790437327,0.73239735,852.81,851.7,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790481569,0.7326627,852.48,851.53,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790489971,0.73334948,852.49,851.46,1.5748277]
["bitfinex-derivatives","BNBF0:USTF0",1756790536401,0.73291749,852.43,851.52,1.5757626]
["bitfinex-derivatives","BNBF0:USTF0",1756790548912,0.73429836,852.19,851.52,1.5757626]
["bitfinex-derivatives","BNBF0:USTF0",1756790609263,0.73353877,852.51,851.31,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790634078,0.7343259,852.56,851.83,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790674709,1.365,852.7,851.82,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790691921,0.73462812,852.63,851.73,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790733167,0.73418012,852.73,851.74,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790745282,0.73359449,852.98,852.11,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790807328,0.73328808,853.15,852.13,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790819343,0.73409737,852.94,852.28,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790861184,0.73314003,852.9,852.14,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790879503,0.73351427,852.95,852.11,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790920039,0.73457284,853.0,852.39,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790939970,0.73473875,852.92,852.05,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790985210,0.73491301,853.03,852.22,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756790997121,0.734998,852.94,852.05,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791043454,0.73572396,853.07,852.33,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791056060,0.73633916,852.93,852.4,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791119014,0.73486747,853.18,852.38,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791131021,1.48834154,853.23,852.01,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791213573,0.73925976,852.76,851.78,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791242396,0.73658032,853.01,852.12,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791269020,0.73656881,853.03,852.05,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791295338,1.345,853.08,852.22,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791342175,0.20395246,853.39,852.37,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791353888,0.73625089,853.28,852.38,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791399422,0.73723581,853.14,852.34,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791411236,0.73684622,853.15,852.42,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791452572,0.73714377,853.17,852.56,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791470489,0.73745007,853.1,852.47,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791510629,0.7315724,852.88,851.4,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791527742,0.7322568,852.66,851.61,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791586693,1.48847716,853.17,851.85,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791598908,0.73478249,852.88,852.09,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791662866,0.73482968,853.15,852.1,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791674575,0.73534879,852.9,852.11,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791715697,0.73645195,852.76,851.99,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791733523,0.7349154,852.84,851.79,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791774743,0.73203316,852.51,851.42,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791792658,0.73288848,852.69,851.42,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791833994,0.73582139,852.51,851.72,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791847007,0.73541522,852.41,851.51,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791893335,0.7368922,852.43,851.59,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791909550,0.73758805,852.21,851.5,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791949684,0.73452039,852.34,851.46,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756791992426,0.73393852,852.5,851.65,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792039877,0.73609971,852.3,850.98,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792060295,0.73361632,851.72,850.25,0.20435067]
["bitfinex-derivatives","BNBF0:USTF0",1756792112346,0.7312815,852.35,850.92,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792124753,0.73057121,852.32,850.84,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792171095,0.73473828,852.09,851.12,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792183902,0.73414072,852.16,851.21,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792248752,0.73408053,852.13,851.29,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792262757,0.73353247,852.18,851.38,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792307693,0.73434882,852.31,851.42,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792324811,0.73435553,852.29,851.5,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792429995,0.7315441,852.66,851.64,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792445913,0.73251665,852.59,851.4,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792493242,0.73402491,852.33,851.8,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792513365,0.73421567,852.29,851.77,1.5817577]
["bitfinex-derivatives","BNBF0:USTF0",1756792591617,1.295,852.49,851.8,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792603933,0.73669107,852.68,851.9,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792644571,0.73522014,852.5,851.63,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792662384,0.73595281,852.46,851.38,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792718831,0.7350466,852.46,851.78,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792731834,0.7356023,852.5,851.89,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792779464,1.615,852.57,851.83,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792791283,0.73571891,852.46,851.56,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792843630,0.73140521,853.02,851.86,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792856537,0.72971349,853.01,851.54,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792918280,0.72972449,852.76,851.52,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792935998,0.72742115,852.55,850.91,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792972622,0.72693346,852.48,851.39,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756792994735,0.72887353,852.46,851.56,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793067997,0.7273638,853.16,851.92,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793080412,0.72710111,853.15,851.78,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793130856,0.73573923,853.02,852.14,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793143667,0.73572728,852.67,851.44,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793196096,0.73316362,853.15,851.93,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793213397,0.73274132,853.14,852.19,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793268246,0.72842498,853.16,852.05,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793293765,1.009,853.22,852.34,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793355817,0.72480925,853.37,852.79,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793367623,0.72300837,853.48,852.79,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793413960,1.47012387,853.59,852.02,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793425882,0.72092558,853.65,852.35,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793476208,0.72334317,852.74,851.29,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793490217,0.72441358,852.62,851.35,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793532154,0.72890339,852.43,851.56,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793550062,0.73044546,852.42,851.57,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793590904,0.73158629,852.58,851.86,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793613729,0.72670594,853.03,851.75,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793677874,0.73119209,853.06,852.21,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793690281,0.72935611,853.14,852.29,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793736532,0.7324171,853.42,852.43,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793748642,0.73253054,853.41,852.41,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793796575,0.72847402,852.77,851.33,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793806980,0.72722696,852.65,851.25,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793851999,1.424,852.98,851.81,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793868713,1.459,853.12,851.95,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793944991,0.73746956,853.41,852.52,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756793957500,0.73728303,853.67,852.76,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794003233,0.73669463,853.47,852.62,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794015454,0.73704019,853.73,852.92,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794058194,1.016,853.86,852.9,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794079911,0.73647536,853.84,853.2,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794122338,0.7373002,853.7,853.09,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794140366,0.73630776,853.86,852.71,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794191200,0.73562195,853.7,852.77,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794202914,0.73612318,853.56,852.74,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794248242,0.73474191,853.87,853.02,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794262963,0.73392328,853.85,852.78,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794304692,0.73625156,853.6,852.66,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794322303,0.73473952,853.56,852.55,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794362737,0.73304219,853.34,852.54,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794381252,0.73411803,853.53,852.59,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794422086,0.73386119,853.62,852.78,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794437389,1.447,853.59,852.79,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794494434,0.73730474,853.59,852.67,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794506948,0.73755272,853.68,852.77,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794555189,0.73839728,853.45,852.78,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794563091,0.73845758,853.7,852.8,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794608421,0.73286794,853.37,852.65,1.5776176]
["bitfinex-derivatives","BNBF0:USTF0",1756794625941,0.74100109,853.56,851.94,0.20387957]
["bitfinex-derivatives","BNBF0:USTF0",1756794666277,0.73788955,853.07,851.61,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794679388,0.73501156,853.33,851.7,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794733532,0.73642981,853.54,852.19,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794745347,0.72783199,853.58,852.39,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794807703,0.72657275,853.62,852.52,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794820110,0.72731522,853.5,852.43,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794860550,0.72621858,853.56,852.64,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794877460,0.72711018,853.36,852.53,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794917798,0.2038533,853.93,852.63,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794930610,0.72480841,853.86,852.54,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794977657,0.7226305,854.19,853.03,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756794989269,0.72330591,854.3,853.14,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795036006,0.7247342,853.97,852.91,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795048914,0.72399838,854.1,853.13,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795089538,0.72605274,853.91,852.98,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795136987,0.72619906,854.15,853.28,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795196540,0.72370022,854.44,853.24,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795217047,0.72376944,854.5,853.38,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795299812,0.72509935,854.47,853.6,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795312230,0.72501657,854.49,853.66,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795376887,1.202,854.5,853.49,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795397798,0.72703946,854.7,853.58,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795425818,0.72700355,854.48,853.15,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795455547,0.7248044,854.44,853.21,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795500196,0.7267722,854.29,853.39,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795520219,0.72809038,854.26,853.29,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795566965,0.72591095,854.54,853.18,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795579476,0.7265847,854.58,853.54,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795625197,0.7285938,854.29,853.48,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795653226,1.132,854.38,853.49,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795704464,0.72545282,854.91,853.74,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795747000,0.72730507,855.14,854.12,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795787031,0.72922696,854.94,853.82,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795804145,0.72896465,855.12,854.01,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795844580,0.72807283,854.82,853.72,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795856486,0.72919007,854.73,853.91,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795903621,0.72782695,854.6,852.91,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795915236,0.72797069,854.46,853.12,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795961882,0.73106654,854.43,853.46,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756795975091,0.73062788,854.48,853.66,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796043144,0.72917996,854.85,853.87,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796061258,0.73021598,854.91,854.13,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796117713,0.876,855.44,854.38,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796139825,0.71914366,855.56,854.44,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796190054,0.72131472,855.44,854.57,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796202461,1.174,855.56,854.56,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796248005,0.72153029,855.63,854.75,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796277025,0.72123332,855.64,854.89,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796318161,1.19,855.75,854.97,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796339875,0.72101605,855.8,854.76,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796381209,0.72065269,855.37,854.17,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796404228,0.72200391,855.34,854.2,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796454058,0.72626223,855.54,854.55,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796466672,0.72646451,855.27,854.2,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796516406,1.178,855.1,853.72,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796534626,0.72092601,855.21,853.84,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796598874,0.72751266,855.1,854.01,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796616385,0.72912388,854.96,854.14,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796658805,0.7265217,855.09,854.17,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796675325,0.72455298,855.16,854.22,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796716863,0.7275335,855.24,854.23,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796729372,0.72463519,855.34,854.14,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796799935,0.72573283,855.2,854.3,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796811944,0.72571952,855.06,854.44,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796853673,0.72859691,855.12,854.22,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796872284,0.72850346,855.05,854.24,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796916111,0.73585303,855.13,854.1,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796935025,1.164,855.19,854.09,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756796997669,0.73536509,855.3,854.34,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756797010174,0.73509122,855.31,854.26,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756797056007,0.73453858,855.21,854.2,1.57671729]
["bitfinex-derivatives","BNBF0:USTF0",1756797083816,0.73647964,855.14,853.45,0.20352603]
["bitfinex-derivatives","BNBF0:USTF0",1756797113546,0.73902089,854.79,853.33,2.6280444]
["bitfinex-derivatives","BNBF0:USTF0",1756797125155,0.73960399,854.87,853.15,0.20365705]
["bitfinex-derivatives","BNBF0:USTF0",1756797166308,0.74028975,854.82,853.15,0.20365705]
["bitfinex-derivatives","BNBF0:USTF0",1756797183719,0.73716015,854.56,853.66,1.5717096]
["bitfinex-derivatives","BNBF0:USTF0",1756797225262,0.73812673,854.45,852.71,0.20375841]
["bitfinex-derivatives","BNBF0:USTF0",1756797237374,0.73544311,854.44,853.22,1.5709106]
["bitfinex-derivatives","BNBF0:USTF0",1756797283805,0.73674479,854.31,853.51,1.5709106]
["bitfinex-derivatives","BNBF0:USTF0",1756797296113,0.73677359,854.39,853.36,1.5709106]
["bitfinex-derivatives","BNBF0:USTF0",1756797340861,1.79385592,854.64,852.82,2.6280444]
["bitfinex-derivatives","BNBF0:USTF0",1756797357775,1.059,854.64,852.71,0.20375841]
["bitfinex-derivatives","BNBF0:USTF0",1756797414221,0.73372829,854.68,853.82,1.5660429]
["bitfinex-derivatives","BNBF0:USTF0",1756797431138,0.73647876,854.72,853.78,1.5660429]
["bitfinex-derivatives","BNBF0:USTF0",1756797483481,0.73393961,854.95,853.7,1.5660429]
["bitfinex-derivatives","BNBF0:USTF0",1756797501197,0.73404166,854.97,853.75,1.5660429]
["bitfinex-derivatives","BNBF0:USTF0",1756797547335,0.73586623,854.81,854.01,1.5660429]
["bitfinex-derivatives","BNBF0:USTF0",1756797559945,0.7358674,854.94,854.12,1.5660429]
["bitfinex-derivatives","BNBF0:USTF0",1756797611091,0.74088046,854.76,852.96,0.20369281]
["bitfinex-derivatives","BNBF0:USTF0",1756797623392,0.7395959,854.62,852.96,0.20369281]
["bitfinex-derivatives","BNBF0:USTF0",1756797665333,0.811,854.36,852.56,0.20379361]
["bitfinex-derivatives","BNBF0:USTF0",1756797683341,0.7822679,854.39,852.56,0.20379361]
["bitfinex-derivatives","BNBF0:USTF0",1756797723174,0.7385057,853.73,852.2,0.20388554]
["bitfinex-derivatives","BNBF0:USTF0",1756797740591,0.854,854.06,852.2,0.20388554]
["bitfinex-derivatives","BNBF0:USTF0",1756797780415,0.74054403,854.05,852.2,0.20388554]
["bitfinex-derivatives","BNBF0:USTF0",1756797792318,0.74074703,854.01,852.2,0.20388554]
["bitfinex-derivatives","BNBF0:USTF0",1756797862682,0.7355208,854.58,853.4,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756797869880,0.7355208,854.27,852.88,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756797909320,0.73048956,853.78,852.2,0.20388554]
["bitfinex-derivatives","BNBF0:USTF0",1756797941337,1.123,853.9,852.93,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756797989480,1.188,854.56,853.2,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798006695,0.73257103,854.35,853.16,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798047326,1.336,854.52,853.5,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798059929,0.73466909,854.24,853.52,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798121479,1.226,854.5,853.65,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798149799,1.266,854.8,853.64,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798196839,0.73411202,854.85,853.87,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798209350,0.73381713,855.09,854.07,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798253395,0.7342337,854.89,853.9,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798270807,0.73419964,854.86,854.01,1.5719178]
["bitfinex-derivatives","BNBF0:USTF0",1756798325354,0.73191251,855.29,854.22,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798349481,0.865,855.31,854.05,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798425934,0.72765167,855.73,854.53,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798438838,0.72821369,855.44,854.34,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798486088,0.72706276,855.4,853.82,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798498789,0.72857706,855.29,854.13,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798539313,0.73681153,855.02,853.93,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798556725,0.73483902,855.03,853.95,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798598052,0.20361177,854.77,853.83,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798610354,0.73452269,854.76,854.02,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798656590,0.985,854.76,853.91,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798687427,0.20346475,855.94,853.11,0.20364215]
["bitfinex-derivatives","BNBF0:USTF0",1756798747171,0.20346475,855.94,854.45,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798759177,0.73318173,855.68,854.57,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798800112,0.73155209,855.35,853.74,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798817734,0.73049362,855.37,853.68,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798864068,0.73502242,855.57,854.11,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798881381,0.73575689,855.31,854.31,1.5723655]
["bitfinex-derivatives","BNBF0:USTF0",1756798922225,0.73876959,855.35,853.55,2.6206091]
["bitfinex-derivatives","BNBF0:USTF0",1756798934232,0.73881001,855.2,853.28,0.20354389]
["bitfinex-derivatives","BNBF0:USTF0",1756798982374,0.73948296,855.09,853.28,0.20354389]
["bitfinex-derivatives","BNBF0:USTF0",1756798994479,0.73805051,855.19,853.28,0.20354389]
["bitfinex-derivatives","BNBF0:USTF0",1756799035010,0.74329242,855.35,853.43,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756799052829,0.91,855.41,853.43,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756799103478,0.73114955,855.66,854.31,1.5697004]
["bitfinex-derivatives","BNBF0:USTF0",1756799120489,0.73266771,855.57,854.3,1.5697004]
["bitfinex-derivatives","BNBF0:USTF0",1756799169216,0.73557043,855.74,854.51,1.5697004]
["bitfinex-derivatives","BNBF0:USTF0",1756799187033,0.901,855.77,854.98,1.5697004]
["bitfinex-derivatives","BNBF0:USTF0",1756799241481,0.73790047,855.75,853.67,0.20346058]
["bitfinex-derivatives","BNBF0:USTF0",1756799264200,1.079,855.67,853.89,2.6206091]
["bitfinex-derivatives","BNBF0:USTF0",1756799311945,1.315,855.64,853.67,0.20346058]
["bitfinex-derivatives","BNBF0:USTF0",1756799326154,0.73843164,855.63,853.83,2.6206091]
["bitfinex-derivatives","BNBF0:USTF0",1756799366693,0.73911841,855.42,853.81,2.6206091]
["bitfinex-derivatives","BNBF0:USTF0",1756799385405,0.73955187,855.14,853.53,0.20361534]
["bitfinex-derivatives","BNBF0:USTF0",1756799424939,0.73883566,854.72,852.98,0.20367672]
["bitfinex-derivatives","BNBF0:USTF0",1756799448560,0.73632985,854.43,852.62,0.20378883]
["bitfinex-derivatives","BNBF0:USTF0",1756799484788,0.74010745,853.87,852.09,0.20389331]
["bitfinex-derivatives","BNBF0:USTF0",1756799497002,0.73569047,853.97,851.95,0.20392796]
["bitfinex-derivatives","BNBF0:USTF0",1756799544143,0.73915034,853.72,851.9,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799565057,0.73879635,854.02,851.99,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799605698,0.73935266,853.94,851.89,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799623611,0.73932623,853.99,851.64,0.20401643]
["bitfinex-derivatives","BNBF0:USTF0",1756799700783,0.73866256,854.34,852.45,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799722010,1.381,854.36,852.1,0.20375602]
["bitfinex-derivatives","BNBF0:USTF0",1756799795770,0.74102547,854.92,852.87,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799808672,0.74323706,854.83,852.95,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799867527,0.7427811,854.88,853.02,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799880736,0.74321066,854.96,852.91,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799929370,0.74538207,854.71,852.9,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756799948995,0.74460788,855.03,853.02,2.608778]
["bitfinex-derivatives","BNBF0:USTF0",1756800006536,0.74169449,855.54,853.07,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800024158,0.74213951,855.4,852.8,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800066893,0.74607884,855.12,852.76,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800079594,0.73897688,854.8,852.8,0.20365645]
["bitfinex-derivatives","BNBF0:USTF0",1756800142641,1.487,854.87,853.31,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800180574,0.73477222,855.6,853.21,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800246717,1.692,855.92,853.55,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800264633,0.73778156,855.5,853.52,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800333190,0.7375462,855.46,853.23,0.20348854]
["bitfinex-derivatives","BNBF0:USTF0",1756800350804,0.73744934,855.32,853.23,0.20348854]
["bitfinex-derivatives","BNBF0:USTF0",1756800388532,0.73902844,855.52,853.31,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800403442,0.739297,855.33,853.7,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800472902,0.7362286,855.99,854.0,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800484108,0.73682057,856.12,853.87,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800524244,0.7400168,855.86,854.06,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800548967,0.73629438,856.43,853.98,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800597098,0.73868008,856.26,853.97,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800615010,0.74587845,856.32,854.45,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800656732,0.74134402,856.28,854.26,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800668541,0.74154806,856.09,854.64,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800712479,0.7364388,856.45,855.08,1.5646076]
["bitfinex-derivatives","BNBF0:USTF0",1756800725091,0.73602109,856.39,855.31,1.5646076]
["bitfinex-derivatives","BNBF0:USTF0",1756800772126,0.73752499,856.4,854.2,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756800784136,0.73763843,856.23,854.03,0.20330725]
["bitfinex-derivatives","BNBF0:USTF0",1756800824977,0.73405461,855.69,854.03,0.20330725]
["bitfinex-derivatives","BNBF0:USTF0",1756800843585,0.73569977,855.8,854.03,0.20330725]
["bitfinex-derivatives","BNBF0:USTF0",1756800884026,1.52181556,855.43,853.46,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1756800895935,0.73842689,855.24,853.46,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1756800941565,0.74139208,855.08,853.46,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1756800954083,0.74040192,855.19,853.46,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1756800999417,0.73713309,855.79,853.43,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756801012131,0.73800676,855.78,853.72,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756801053865,0.73899897,855.85,854.27,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756801070875,0.73895919,855.91,853.89,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756801112011,0.74162082,855.97,853.71,0.20341896]
["bitfinex-derivatives","BNBF0:USTF0",1756801144533,0.74309087,855.65,853.71,0.20341896]
["bitfinex-derivatives","BNBF0:USTF0",1756801171349,0.20339042,855.98,853.71,0.20341896]
["bitfinex-derivatives","BNBF0:USTF0",1756801183265,0.7344521,855.76,854.21,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801229799,0.72979313,856.27,854.54,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801241914,0.20326153,856.4,854.46,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801282360,0.72531075,856.3,855.11,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801300469,0.72432154,856.59,855.26,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801340114,0.72678309,856.27,855.08,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801357927,0.72664448,856.25,853.94,2.6089214]
["bitfinex-derivatives","BNBF0:USTF0",1756801399376,0.78660062,856.57,855.26,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801412187,0.72875499,856.45,855.23,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801459729,0.72662488,856.14,854.79,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801471040,0.72685501,856.08,854.71,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801510269,0.72588391,856.04,854.7,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801527586,0.78238927,855.96,854.4,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801567412,0.72894506,855.67,854.69,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801585624,0.73114392,855.68,854.68,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801626742,0.72719285,856.22,854.9,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801639552,0.72561341,856.15,855.04,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801686092,0.72699304,856.38,855.1,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801698601,0.72737503,856.25,855.11,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801744649,0.72884309,856.29,854.94,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801757056,0.72879938,856.04,854.69,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801797993,0.72642825,856.24,854.99,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801812201,0.72687387,856.28,855.13,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801856636,0.72711375,855.99,854.51,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801869442,0.7266926,855.86,854.54,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801915977,0.72778174,855.29,853.85,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801928884,0.72734366,855.2,853.67,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801972811,0.72964362,855.17,854.02,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756801984823,0.73113661,855.0,854.04,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802023848,0.73119096,854.89,853.88,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802041067,0.73047824,855.14,853.4,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802080893,0.73133305,854.71,853.73,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802099106,0.73309024,854.79,853.63,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802141352,0.73273952,855.03,853.83,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802153257,0.7303043,855.31,854.11,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802199792,0.72961843,855.29,854.19,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802212498,0.73131483,855.61,854.43,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802253040,0.7251999,855.52,853.95,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802270755,0.78572467,855.64,854.04,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802310485,0.72810271,855.35,854.23,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802327989,0.72730498,855.32,854.49,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802368319,0.72614509,855.32,854.24,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802380530,0.7269763,855.67,854.51,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802427264,0.72570916,855.62,854.35,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802439581,0.20337676,855.88,854.89,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802480820,0.72123343,856.4,854.87,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802498634,0.721663,856.42,854.99,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802528362,0.72411515,856.07,854.92,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802556488,0.72372404,856.36,855.12,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802596921,0.72569158,856.17,855.31,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802608928,0.72545036,856.44,855.21,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802654570,0.72474105,856.34,854.97,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802666582,0.72472206,856.52,855.44,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802712420,0.7227995,856.28,855.19,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802724725,0.72274515,856.35,855.19,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802766368,0.71855069,856.52,855.22,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802783881,0.72070742,856.41,855.14,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802825816,0.72498484,856.46,855.57,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802837229,0.72300299,856.55,855.38,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802882964,0.72267574,856.08,855.08,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802894672,0.72111182,856.23,854.98,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802941004,0.72293248,855.92,855.14,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802953412,0.7252693,856.03,854.75,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756802993550,0.71925169,856.25,855.1,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803011166,0.71828853,856.35,855.29,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803052890,0.72151957,856.41,855.45,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803064903,0.72181626,856.27,855.36,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803110742,0.72186799,856.42,855.56,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803123054,0.20321109,856.68,855.47,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803169287,0.72205007,856.64,855.49,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803181600,0.78736678,856.51,855.34,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803223428,0.7186325,856.45,855.28,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803248051,0.20318676,856.79,854.71,0.20317193]
["bitfinex-derivatives","BNBF0:USTF0",1756803282072,0.7118704,856.23,855.36,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803298483,0.71291607,856.32,855.49,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803337507,0.71500212,856.5,855.21,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803350123,0.71529555,856.34,855.27,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803396353,0.72070273,856.33,855.28,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803408555,0.72143609,856.15,855.29,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803449593,0.72289646,856.27,855.33,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803466509,0.78438953,856.42,854.94,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803506948,0.71791189,855.5,854.06,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803523959,0.71839598,855.57,854.1,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803564002,0.72144161,855.36,854.36,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803577307,1.5691781,856.04,853.67,0.20346891]
["bitfinex-derivatives","BNBF0:USTF0",1756803622950,0.72288097,855.12,854.05,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803635366,0.72441959,855.31,853.99,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803681209,0.72462593,855.25,854.22,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803693514,0.7243523,855.42,854.25,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803735149,0.72251678,855.5,854.4,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803752259,0.72308528,855.86,854.43,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803792694,0.71865329,856.09,854.94,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803805203,0.72070677,855.96,854.69,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803851839,0.72277802,855.53,854.01,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803864447,0.72330715,855.36,853.92,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803911482,0.72900921,855.37,854.29,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803941501,1.51365388,855.14,853.51,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756803964317,0.7199256,854.25,852.27,0.20384195]
["bitfinex-derivatives","BNBF0:USTF0",1756803981231,2.6152969,856.02,852.13,0.20387061]
["bitfinex-derivatives","BNBF0:USTF0",1756804021665,0.72637502,854.05,852.74,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804034473,0.72637502,853.4,852.4,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804079212,0.77593288,853.71,851.8,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804091016,0.72316298,853.51,852.22,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804136147,0.72228193,854.16,852.32,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804147460,0.72322995,855.07,853.01,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804186790,0.71833486,855.13,853.11,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804204600,0.71992387,854.77,853.79,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804245141,0.72224809,854.72,853.16,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804263051,1.50968263,855.18,853.57,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804303987,0.72269064,854.78,853.42,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804316500,0.72433259,855.13,853.57,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804362844,0.72487267,854.83,853.86,1.5676188]
["bitfinex-derivatives","BNBF0:USTF0",1756804375249,0.20351889,855.29,852.99,3.65249]
["bitfinex-derivatives","BNBF0:USTF0",1756804417475,0.72533888,855.61,854.24,1.5740354]
["bitfinex-derivatives","BNBF0:USTF0",1756804442593,0.72029583,855.53,853.99,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804483121,0.72448939,855.13,854.04,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804500538,0.78377659,855.34,854.17,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804540466,0.72676848,855.56,854.27,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804552379,0.20346772,855.7,853.27,2.60877]
["bitfinex-derivatives","BNBF0:USTF0",1756804599117,0.72725814,855.08,853.84,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804611630,0.72694165,855.39,853.85,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804634354,0.72792821,855.06,853.94,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804667965,0.72970186,855.09,853.91,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804708507,0.72933729,855.34,853.94,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804725918,0.72980956,855.1,854.2,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804768064,0.73047698,855.13,854.25,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804780274,0.73205403,855.11,854.3,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804825406,0.7290567,855.32,854.2,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804837514,0.72918369,855.58,854.1,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804883950,0.7291815,855.16,854.21,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804896159,0.73313257,855.02,853.85,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804937793,0.73135693,855.23,854.09,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804955711,0.73096316,854.88,853.91,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756804996639,0.72471775,854.35,852.71,0.20369877]
["bitfinex-derivatives","BNBF0:USTF0",1756805008852,1.0415048,854.61,852.53,0.20378048]
["bitfinex-derivatives","BNBF0:USTF0",1756805053098,0.73106783,854.24,853.29,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805064913,0.73099662,854.1,853.1,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805110841,0.73087831,854.53,853.37,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805122249,0.73061395,854.43,853.42,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805163483,0.72980337,854.58,853.32,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805180995,0.72870256,854.25,853.12,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805219429,0.73548374,854.24,853.06,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805236941,0.7353523,854.2,853.04,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805276978,0.73444315,854.17,852.85,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805289289,0.73500849,854.05,852.75,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805333828,0.73257375,853.75,852.68,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805345427,0.73381889,853.94,852.39,2.60877]
["bitfinex-derivatives","BNBF0:USTF0",1756805386483,0.73189798,854.1,852.86,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805403603,0.73449229,854.23,853.03,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805444251,0.73341167,854.07,852.95,1.565262]
["bitfinex-derivatives","BNBF0:USTF0",1756805461568,0.73374562,854.15,852.33,0.20381091]
["bitfinex-derivatives","BNBF0:USTF0",1756805503001,0.73285649,853.83,852.06,0.20393931]
["bitfinex-derivatives","BNBF0:USTF0",1756805515108,0.78070505,854.18,852.06,0.20393931]
["bitfinex-derivatives","BNBF0:USTF0",1756805563134,0.73691932,853.59,852.06,0.20393931]
["bitfinex-derivatives","BNBF0:USTF0",1756805575961,0.73587788,853.83,852.06,0.20393931]
["bitfinex-derivatives","BNBF0:USTF0",1756805619202,0.73724039,853.48,852.06,0.20393931]
["bitfinex-derivatives","BNBF0:USTF0",1756805637312,0.73803539,853.46,852.06,0.20393931]
["bitfinex-derivatives","BNBF0:USTF0",1756805679043,0.73741827,853.71,852.14,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1756805697059,0.7362414,853.71,852.14,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1756805738488,0.73468111,854.01,852.14,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1756805750397,0.73430554,854.22,852.14,0.20391003]
["bitfinex-derivatives","BNBF0:USTF0",1756805796241,0.73537044,854.43,852.57,2.6332083]
["bitfinex-derivatives","BNBF0:USTF0",1756805809453,0.73564399,854.44,852.22,2.6332083]
["bitfinex-derivatives","BNBF0:USTF0",1756805863495,0.73678352,854.31,852.38,2.6332083]
["bitfinex-derivatives","BNBF0:USTF0",1756805875307,0.73606285,854.21,852.32,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1756805914747,0.7361139,854.4,852.32,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1756805933459,0.73637464,854.4,852.32,0.20380077]
["bitfinex-derivatives","BNBF0:USTF0",1756805975284,0.73529491,854.34,853.33,1.5768765]
["bitfinex-derivatives","BNBF0:USTF0",1756805987801,0.73519105,854.35,853.32,1.5768765]
["bitfinex-derivatives","BNBF0:USTF0",1756806033439,0.20374886,854.53,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806045541,0.73582422,854.32,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806078865,0.73508549,854.16,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806102895,0.73634599,854.01,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806146421,0.73655608,854.32,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806164639,0.73753168,854.17,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806205374,0.73607691,854.2,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806222591,0.7361007,854.06,852.5,0.20378167]
["bitfinex-derivatives","BNBF0:USTF0",1756806262832,0.73737377,854.05,852.66,1.5772663]
["bitfinex-derivatives","BNBF0:USTF0",1756806275243,0.73599626,854.26,853.05,1.5772663]
["bitfinex-derivatives","BNBF0:USTF0",1756806321687,0.73317493,853.96,852.56,1.5772663]
["bitfinex-derivatives","BNBF0:USTF0",1756806333894,0.7337964,853.87,852.55,1.5772663]
["bitfinex-derivatives","BNBF0:USTF0",1756806374433,0.73647809,853.71,852.4,1.5772663]
["bitfinex-derivatives","BNBF0:USTF0",1756806392042,0.73731769,853.78,852.09,0.20389928]
["bitfinex-derivatives","BNBF0:USTF0",1756806432677,0.73791048,853.63,852.09,0.20389928]
["bitfinex-derivatives","BNBF0:USTF0",1756806450294,0.7377756,853.6,852.09,0.20389928]
["bitfinex-derivatives","BNBF0:USTF0",1756806493819,0.20388196,853.84,852.15,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756806506329,0.73746442,853.55,852.09,0.20389928]
["bitfinex-derivatives","BNBF0:USTF0",1756806553364,0.73727836,853.77,852.09,0.20389928]
["bitfinex-derivatives","BNBF0:USTF0",1756806565578,0.7370238,853.65,852.09,0.20389928]
["bitfinex-derivatives","BNBF0:USTF0",1756806606109,0.73898505,853.57,852.03,0.20395365]
["bitfinex-derivatives","BNBF0:USTF0",1756806624221,0.7871037,853.75,852.03,0.20395365]
["bitfinex-derivatives","BNBF0:USTF0",1756806664569,0.74012815,853.49,852.03,0.20395365]
["bitfinex-derivatives","BNBF0:USTF0",1756806682879,0.73977274,853.63,852.03,0.20395365]
["bitfinex-derivatives","BNBF0:USTF0",1756806723319,0.74087685,853.68,852.03,0.20395365]
["bitfinex-derivatives","BNBF0:USTF0",1756806736125,0.74141168,853.81,852.03,0.20395365]
["bitfinex-derivatives","BNBF0:USTF0",1756806779464,0.74072135,853.52,851.92,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1756806792479,0.74026774,853.33,851.92,0.20397039]
["bitfinex-derivatives","BNBF0:USTF0",1756806838310,0.74036404,853.55,851.84,0.20398115]
["bitfinex-derivatives","BNBF0:USTF0",1756806850129,0.73914046,853.47,851.84,0.20398115]
["bitfinex-derivatives","BNBF0:USTF0",1756806891756,0.73947353,852.15,849.74,0.20435307]
["bitfinex-derivatives","BNBF0:USTF0",1756806909375,0.78610946,852.7,849.74,0.20435307]
["bitfinex-derivatives","BNBF0:USTF0",1756806948702,0.79366673,851.91,849.74,0.20435307]
["bitfinex-derivatives","BNBF0:USTF0",1756806961614,0.7869964,851.84,849.74,0.20435307]
["bitfinex-derivatives","BNBF0:USTF0",1756807009353,0.78773711,851.94,849.74,0.20435307]
["bitfinex-derivatives","BNBF0:USTF0",1756807021371,0.78937576,851.88,849.74,0.20435307]
["bitfinex-derivatives","BNBF0:USTF0",1756807067107,0.20444011,851.6,849.8,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1756807079625,0.78870804,851.42,849.8,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1756807130463,0.78793551,851.5,849.8,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1756807148583,0.79063453,851.65,849.8,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1756807190606,0.79017262,851.86,849.8,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1756807202822,0.79135143,852.12,850.05,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807248956,0.78568944,852.1,850.17,0.20423854]
["bitfinex-derivatives","BNBF0:USTF0",1756807261270,0.78560954,852.04,850.17,0.20423854]
["bitfinex-derivatives","BNBF0:USTF0",1756807305701,0.77347742,850.49,848.98,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1756807317809,0.77349773,850.43,848.98,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1756807359836,0.78360382,850.5,848.98,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1756807378654,0.78347972,850.15,848.98,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1756807418883,0.78437676,850.31,848.98,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1756807436090,0.78419074,850.65,848.98,0.20454225]
["bitfinex-derivatives","BNBF0:USTF0",1756807477228,0.78029873,851.06,848.77,0.20457111]
["bitfinex-derivatives","BNBF0:USTF0",1756807510546,0.78286541,851.37,848.88,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807537070,0.77834886,850.26,848.77,0.20457111]
["bitfinex-derivatives","BNBF0:USTF0",1756807548578,0.77412373,850.17,848.77,0.20457111]
["bitfinex-derivatives","BNBF0:USTF0",1756807589510,0.78080807,850.11,848.77,0.20457111]
["bitfinex-derivatives","BNBF0:USTF0",1756807608221,0.78488277,850.36,848.77,0.20457111]
["bitfinex-derivatives","BNBF0:USTF0",1756807649145,0.78319666,849.87,847.94,0.20486013]
["bitfinex-derivatives","BNBF0:USTF0",1756807666651,0.78319666,848.99,847.94,0.20486013]
["bitfinex-derivatives","BNBF0:USTF0",1756807707785,0.78086033,849.16,846.29,3.6864917]
["bitfinex-derivatives","BNBF0:USTF0",1756807719589,0.78349343,849.45,846.91,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807766122,0.78347599,849.51,847.12,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807778631,0.78316237,849.42,846.91,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807824975,0.78479311,849.53,847.15,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807836681,0.78519781,849.41,847.18,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807878018,0.78531474,849.1,846.87,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807895734,0.78496068,849.23,846.76,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807935364,0.78512195,848.85,846.77,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807948175,0.78638589,849.3,846.91,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756807994212,0.78593236,849.19,846.92,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808006613,0.78574813,849.79,847.18,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808052853,0.78184546,849.68,847.37,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808064560,0.78313486,849.96,847.25,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808105605,0.78160188,850.24,847.41,0.20460358]
["bitfinex-derivatives","BNBF0:USTF0",1756808122917,0.78365062,850.13,847.9,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808164450,0.78431979,850.09,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808175654,0.78463008,850.06,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808202176,0.78464889,849.84,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808235110,0.78000598,849.29,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808280737,0.78670835,849.18,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808296844,0.78766839,849.24,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808339276,0.78635443,848.85,847.72,0.20481612]
["bitfinex-derivatives","BNBF0:USTF0",1756808356596,0.78412319,848.84,847.13,0.20508589]
["bitfinex-derivatives","BNBF0:USTF0",1756808397424,0.78548411,848.68,847.13,0.20508589]
["bitfinex-derivatives","BNBF0:USTF0",1756808414944,0.78631485,848.56,846.71,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1756808456277,0.78355093,849.2,846.71,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1756808468993,0.78286383,849.37,846.71,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1756808515542,0.78474251,849.03,846.88,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808527650,0.78573629,849.45,846.71,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1756808570080,0.78621745,849.18,846.79,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808587896,0.78828969,849.2,846.79,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808628137,0.78400646,849.47,847.07,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756808645350,0.78307689,849.58,847.45,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808685384,0.78462177,849.42,847.17,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808697597,0.78493884,849.72,847.67,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808744341,0.78762695,849.35,847.07,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756808756459,0.78863444,849.45,847.26,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808804287,0.20483541,850.18,847.3,0.20497778]
["bitfinex-derivatives","BNBF0:USTF0",1756808816398,0.78332075,849.39,847.3,0.20497778]
["bitfinex-derivatives","BNBF0:USTF0",1756808857938,0.78651388,849.66,847.3,0.20497778]
["bitfinex-derivatives","BNBF0:USTF0",1756808875346,0.78439797,849.69,847.37,2.6298403]
["bitfinex-derivatives","BNBF0:USTF0",1756808909073,0.98989916,849.81,847.3,0.20497778]
["bitfinex-derivatives","BNBF0:USTF0",1756808930292,0.7862668,849.84,847.3,0.20497778]
["bitfinex-derivatives","BNBF0:USTF0",1756808977133,0.78294364,849.34,847.48,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756808989242,0.78211518,849.13,847.3,0.20497778]
["bitfinex-derivatives","BNBF0:USTF0",1756809034377,0.78680378,849.54,847.5,0.2049114]
["bitfinex-derivatives","BNBF0:USTF0",1756809047790,0.78733071,849.4,847.5,0.2049114]
["bitfinex-derivatives","BNBF0:USTF0",1756809088916,0.7887682,849.68,847.5,0.2049114]
["bitfinex-derivatives","BNBF0:USTF0",1756809107125,0.7897435,849.58,847.93,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809146954,0.79002898,849.39,847.72,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809159262,0.78959008,849.68,847.63,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809205515,0.79041351,849.62,847.78,0.20484626]
["bitfinex-derivatives","BNBF0:USTF0",1756809217724,0.78999551,849.48,847.78,0.20484626]
["bitfinex-derivatives","BNBF0:USTF0",1756809264062,0.78884899,849.46,847.78,0.20484626]
["bitfinex-derivatives","BNBF0:USTF0",1756809277066,0.78921991,849.33,847.78,0.20484626]
["bitfinex-derivatives","BNBF0:USTF0",1756809319007,0.78986684,849.37,847.63,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1756809336817,0.78859142,849.85,847.71,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809378247,0.78561302,849.78,847.82,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809396062,0.78820459,850.02,848.08,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809436700,0.78869057,850.2,847.94,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809448911,0.7884669,850.06,848.21,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809494736,0.7858058,849.92,847.63,0.20488847]
["bitfinex-derivatives","BNBF0:USTF0",1756809507450,0.78519819,849.71,847.84,0.20484626]
["bitfinex-derivatives","BNBF0:USTF0",1756809549394,0.78704754,849.78,848.1,2.6453742]
["bitfinex-derivatives","BNBF0:USTF0",1756809569508,0.20464329,851.54,850.42,0.78739816]
["bitfinex-derivatives","BNBF0:USTF0",1756809675298,0.78964198,851.68,850.93,0.79057642]
["bitfinex-derivatives","BNBF0:USTF0",1756809745942,0.79077129,851.78,850.4,0.7914884]
["bitfinex-derivatives","BNBF0:USTF0",1756809829812,0.79077129,851.44,850.52,0.7914884]
["bitfinex-derivatives","BNBF0:USTF0",1756809874036,0.79077129,851.85,850.82,0.7914884]
["bitfinex-derivatives","BNBF0:USTF0",1756810043362,0.79140425,851.58,851.03,0.79012543]
["bitfinex-derivatives","BNBF0:USTF0",1756810088997,0.7926315,851.58,850.94,0.79030929]
["bitfinex-derivatives","BNBF0:USTF0",1756810194589,0.20435187,851.75,850.55,0.78581562]
["bitfinex-derivatives","BNBF0:USTF0",1756810260738,0.7848031,851.68,851.03,0.78418395]
["bitfinex-derivatives","BNBF0:USTF0",1756810375048,0.79280486,851.52,850.85,0.79068666]
["bitfinex-derivatives","BNBF0:USTF0",1756810449702,0.74010692,851.49,850.79,0.78910752]
["bitfinex-derivatives","BNBF0:USTF0",1756810578206,0.73961231,851.67,850.7,0.78600346]
["bitfinex-derivatives","BNBF0:USTF0",1756810612129,0.74111091,851.53,850.84,0.78600346]
["bitfinex-derivatives","BNBF0:USTF0",1756810725007,0.79227507,851.62,851.14,0.78805278]
["bitfinex-derivatives","BNBF0:USTF0",1756810800366,0.79227507,851.67,851.06,0.78805278]
["bitfinex-derivatives","BNBF0:USTF0",1756810918159,0.79236628,851.55,850.84,0.78946579]
["bitfinex-derivatives","BNBF0:USTF0",1756810943778,0.74005567,851.62,850.9,0.78946579]
["bitfinex-derivatives","BNBF0:USTF0",1756811064472,0.20423914,852.12,851.11,0.78785697]
["bitfinex-derivatives","BNBF0:USTF0",1756811106413,0.79167711,851.75,850.86,0.78785697]
["bitfinex-derivatives","BNBF0:USTF0",1756811163774,0.73833728,851.55,850.49,0.78568465]
["bitfinex-derivatives","BNBF0:USTF0",1756811183196,0.78940067,851.32,850.66,0.78568465]
["bitfinex-derivatives","BNBF0:USTF0",1756811303287,0.79288927,851.17,850.53,0.78912595]
["bitfinex-derivatives","BNBF0:USTF0",1756811328307,0.73962535,851.48,850.71,0.78912595]
["bitfinex-derivatives","BNBF0:USTF0",1756811451501,0.74039112,851.39,850.42,0.78830866]
["bitfinex-derivatives","BNBF0:USTF0",1756811481532,0.78992106,851.36,850.36,0.78703371]
["bitfinex-derivatives","BNBF0:USTF0",1756811560004,0.73887571,850.88,849.82,0.78703371]
["bitfinex-derivatives","BNBF0:USTF0",1756811597632,0.74126485,850.77,849.94,0.78973869]
["bitfinex-derivatives","BNBF0:USTF0",1756811679200,1.53156985,850.66,849.84,0.78928753]
["bitfinex-derivatives","BNBF0:USTF0",1756811734946,0.74245806,850.52,849.89,0.79140716]
["bitfinex-derivatives","BNBF0:USTF0",1756811830105,0.79300114,851.17,850.56,0.79140716]
["bitfinex-derivatives","BNBF0:USTF0",1756811863731,0.7441918,851.16,850.48,0.79140716]
["bitfinex-derivatives","BNBF0:USTF0",1756811930084,0.74063146,850.99,849.96,0.78738699]
["bitfinex-derivatives","BNBF0:USTF0",1756811946998,0.2044335,851.34,849.1,0.20456449]
["bitfinex-derivatives","BNBF0:USTF0",1756811992716,0.73632409,850.57,849.21,0.78738699]
["bitfinex-derivatives","BNBF0:USTF0",1756812020223,0.78885431,850.41,849.56,0.78738699]
["bitfinex-derivatives","BNBF0:USTF0",1756812104480,0.79198634,850.39,849.56,0.79193057]
["bitfinex-derivatives","BNBF0:USTF0",1756812137498,0.74144059,850.7,849.77,0.79193057]
["bitfinex-derivatives","BNBF0:USTF0",1756812228481,0.74138975,850.83,850.06,0.79017108]
["bitfinex-derivatives","BNBF0:USTF0",1756812247994,0.79154546,850.58,849.85,0.79017108]
["bitfinex-derivatives","BNBF0:USTF0",1756812339373,0.79154546,851.02,850.11,0.79017108]
["bitfinex-derivatives","BNBF0:USTF0",1756812355992,0.73838571,851.13,850.19,0.79017108]
["bitfinex-derivatives","BNBF0:USTF0",1756812433550,0.73828982,850.8,849.97,0.79108774]
["bitfinex-derivatives","BNBF0:USTF0",1756812464987,0.73910093,850.69,849.88,0.79108774]
["bitfinex-derivatives","BNBF0:USTF0",1756812536251,0.73694344,850.48,849.29,0.79108774]
["bitfinex-derivatives","BNBF0:USTF0",1756812576270,0.73502833,850.29,848.85,1.5761055]
["bitfinex-derivatives","BNBF0:USTF0",1756812632510,0.20466013,850.39,849.48,0.78927119]
["bitfinex-derivatives","BNBF0:USTF0",1756812667441,0.20463185,850.49,849.61,0.78927119]
["bitfinex-derivatives","BNBF0:USTF0",1756812802223,0.2045122,851.05,850.28,0.79051266]
["bitfinex-derivatives","BNBF0:USTF0",1756812834654,0.7388789,850.86,849.97,0.79051266]
["bitfinex-derivatives","BNBF0:USTF0",1756812898203,0.73582492,850.45,849.4,0.78846495]
["bitfinex-derivatives","BNBF0:USTF0",1756812924435,0.20472033,850.13,849.08,0.78846495]
["bitfinex-derivatives","BNBF0:USTF0",1756812978473,0.2046469,850.46,849.52,0.79034073]
["bitfinex-derivatives","BNBF0:USTF0",1756813059652,1.52954727,850.36,849.73,0.79100553]
["bitfinex-derivatives","BNBF0:USTF0",1756813128509,0.7891286,850.06,849.1,0.79100553]
["bitfinex-derivatives","BNBF0:USTF0",1756813146127,0.73578242,849.98,848.9,0.78971111]
["bitfinex-derivatives","BNBF0:USTF0",1756813237399,0.20471491,850.17,849.12,0.78971111]
["bitfinex-derivatives","BNBF0:USTF0",1756813274027,0.20471491,850.17,849.34,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813343605,0.78621134,850.27,849.51,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813358716,0.73957905,850.19,849.38,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813435678,0.73740748,850.01,848.63,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813462699,0.78621134,849.75,848.7,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813517639,0.737077,849.78,848.79,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813534049,0.73662575,849.82,848.86,0.78894114]
["bitfinex-derivatives","BNBF0:USTF0",1756813648152,0.73722689,849.88,848.95,0.79215344]
["bitfinex-derivatives","BNBF0:USTF0",1756813667566,0.78915453,849.81,848.98,0.79215344]
["bitfinex-derivatives","BNBF0:USTF0",1756813752929,0.73882945,849.59,848.78,0.79299297]
["bitfinex-derivatives","BNBF0:USTF0",1756813767737,0.78890384,849.54,848.82,0.79299297]
["bitfinex-derivatives","BNBF0:USTF0",1756813826292,0.73988502,849.51,848.81,0.79299297]
["bitfinex-derivatives","BNBF0:USTF0",1756813866930,0.7407631,849.43,848.74,0.79353649]
["bitfinex-derivatives","BNBF0:USTF0",1756813946283,0.73968455,849.21,848.33,0.79307666]
["bitfinex-derivatives","BNBF0:USTF0",1756813970502,0.78902301,849.22,848.53,0.79307666]
["bitfinex-derivatives","BNBF0:USTF0",1756814047070,0.73696061,849.16,848.26,0.79345892]
["bitfinex-derivatives","BNBF0:USTF0",1756814071287,0.73818645,849.07,848.33,0.79345892]
["bitfinex-derivatives","BNBF0:USTF0",1756814140951,0.20487641,849.51,848.36,0.79345892]
["bitfinex-derivatives","BNBF0:USTF0",1756814163684,0.73795529,849.19,847.77,0.79345892]
["bitfinex-derivatives","BNBF0:USTF0",1756814222933,0.73540294,848.77,847.48,0.79345892]
["bitfinex-derivatives","BNBF0:USTF0",1756814247357,0.73828175,848.62,847.73,0.79345892]
["bitfinex-derivatives","BNBF0:USTF0",1756814302601,2.6188021,848.98,845.82,0.20537638]
["bitfinex-derivatives","BNBF0:USTF0",1756814328024,1.51361763,848.04,845.97,0.79005949]
["bitfinex-derivatives","BNBF0:USTF0",1756814376368,0.73642858,848.39,847.04,0.79005949]
["bitfinex-derivatives","BNBF0:USTF0",1756814391180,0.73667508,848.22,846.99,0.79005949]
["bitfinex-derivatives","BNBF0:USTF0",1756814449826,0.73718006,848.75,847.56,0.79005949]
["bitfinex-derivatives","BNBF0:USTF0",1756814468142,0.73599781,848.38,847.19,0.79005949]
["bitfinex-derivatives","BNBF0:USTF0",1756814521990,1.51309583,847.82,845.87,0.79005949]
["bitfinex-derivatives","BNBF0:USTF0",1756814536901,0.73238423,847.21,845.71,0.78990254]
["bitfinex-derivatives","BNBF0:USTF0",1756814586454,0.73937584,847.47,846.54,0.79042147]
["bitfinex-derivatives","BNBF0:USTF0",1756814607879,0.74024641,847.25,846.3,0.79320639]
["bitfinex-derivatives","BNBF0:USTF0",1756814673045,0.73825707,847.8,846.37,1.050737]
["bitfinex-derivatives","BNBF0:USTF0",1756814693159,0.73635008,847.31,846.07,0.7916149]
["bitfinex-derivatives","BNBF0:USTF0",1756814751490,0.73866649,847.3,846.18,0.7916149]
["bitfinex-derivatives","BNBF0:USTF0",1756814771403,0.73776068,846.93,845.86,0.7916149]
["bitfinex-derivatives","BNBF0:USTF0",1756814822042,0.73638683,846.57,845.34,0.7916149]
["bitfinex-derivatives","BNBF0:USTF0",1756814837660,0.736675,847.3,846.12,0.7916149]
["bitfinex-derivatives","BNBF0:USTF0",1756814888300,0.73503974,846.6,845.38,0.79079722]
["bitfinex-derivatives","BNBF0:USTF0",1756814909215,0.78360756,846.34,845.29,0.79204341]
["bitfinex-derivatives","BNBF0:USTF0",1756814951949,0.73789008,846.52,845.38,0.79204341]
["bitfinex-derivatives","BNBF0:USTF0",1756814968161,0.78360756,846.32,845.02,0.79204341]
["bitfinex-derivatives","BNBF0:USTF0",1756815030614,0.7383805,845.95,844.98,0.79204341]
["bitfinex-derivatives","BNBF0:USTF0",1756815044918,0.73810479,846.28,845.22,0.79382333]
["bitfinex-derivatives","BNBF0:USTF0",1756815098467,0.73418042,845.86,844.53,0.79529292]
["bitfinex-derivatives","BNBF0:USTF0",1756815110677,0.73470699,845.94,844.72,0.7908688]
["bitfinex-derivatives","BNBF0:USTF0",1756815150498,0.73728579,846.8,845.36,0.7908688]
["bitfinex-derivatives","BNBF0:USTF0",1756815175421,0.73651992,846.94,845.58,0.78970049]
["bitfinex-derivatives","BNBF0:USTF0",1756815227460,0.73655745,846.53,845.1,0.78970049]
["bitfinex-derivatives","BNBF0:USTF0",1756815246380,0.20561786,846.57,845.47,0.78970049]
["bitfinex-derivatives","BNBF0:USTF0",1756815306940,0.94386211,846.21,845.08,0.79572706]
["bitfinex-derivatives","BNBF0:USTF0",1756815321748,0.73688571,845.93,844.89,0.79572706]
["bitfinex-derivatives","BNBF0:USTF0",1756815376899,0.73850889,845.8,844.96,0.79437328]
["bitfinex-derivatives","BNBF0:USTF0",1756815393912,0.78556666,845.99,845.09,0.79437328]
["bitfinex-derivatives","BNBF0:USTF0",1756815454358,0.73702293,846.42,845.39,0.79286451]
["bitfinex-derivatives","BNBF0:USTF0",1756815477880,0.73809225,846.44,845.43,0.79286451]
["bitfinex-derivatives","BNBF0:USTF0",1756815529611,0.73284233,846.13,844.9,0.79286451]
["bitfinex-derivatives","BNBF0:USTF0",1756815554133,0.73654804,846.2,845.24,0.79286451]
["bitfinex-derivatives","BNBF0:USTF0",1756815612600,0.78689528,846.17,845.48,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815627710,1.52487457,846.61,845.64,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815696864,0.73914936,847.34,846.43,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815721176,0.73963187,847.41,846.58,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815777315,0.73340797,846.91,845.52,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815789923,0.73297829,846.79,845.48,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815841974,0.73996774,846.51,845.73,0.79512454]
["bitfinex-derivatives","BNBF0:USTF0",1756815866180,0.78993113,846.27,845.48,0.79667565]
["bitfinex-derivatives","BNBF0:USTF0",1756815937440,0.20556138,846.69,845.56,0.79667565]
["bitfinex-derivatives","BNBF0:USTF0",1756815968671,0.20550736,847.0,845.89,0.78977143]
["bitfinex-derivatives","BNBF0:USTF0",1756816043729,0.73883174,847.38,846.45,0.79258669]
["bitfinex-derivatives","BNBF0:USTF0",1756816084960,0.73924059,847.4,846.63,0.79258669]
["bitfinex-derivatives","BNBF0:USTF0",1756816166438,0.74231332,847.23,846.58,0.79258669]
["bitfinex-derivatives","BNBF0:USTF0",1756816189350,0.74304128,847.23,846.72,0.79258669]
["bitfinex-derivatives","BNBF0:USTF0",1756816243202,0.74080667,847.58,846.82,0.79258669]
["bitfinex-derivatives","BNBF0:USTF0",1756816278843,0.20524374,848.02,846.69,0.79258669]
["bitfinex-derivatives","BNBF0:USTF0",1756816326785,0.73516316,847.24,846.1,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816341107,0.73559778,847.12,845.93,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816393850,0.73743575,847.11,846.12,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816409764,0.73612415,846.66,845.38,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816464818,0.73918633,846.41,845.6,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816478936,0.73834556,846.49,845.56,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816525864,0.73609906,846.09,845.05,0.79023757]
["bitfinex-derivatives","BNBF0:USTF0",1756816548992,0.78783622,846.09,844.98,1.050737]
["bitfinex-derivatives","BNBF0:USTF0",1756816607533,0.73755878,846.19,845.16,0.79130498]
["bitfinex-derivatives","BNBF0:USTF0",1756816630246,0.73836668,846.15,845.21,0.79130498]
["bitfinex-derivatives","BNBF0:USTF0",1756816687902,0.7896653,845.79,844.92,0.79130498]
["bitfinex-derivatives","BNBF0:USTF0",1756816702718,0.7896653,845.64,844.88,0.79130498]
["bitfinex-derivatives","BNBF0:USTF0",1756816770891,0.73987451,845.64,844.83,0.79677872]
["bitfinex-derivatives","BNBF0:USTF0",1756816790613,0.73906336,845.55,844.67,0.79677872]
["bitfinex-derivatives","BNBF0:USTF0",1756816841560,0.79013414,846.02,845.1,0.79677872]
["bitfinex-derivatives","BNBF0:USTF0",1756816865582,0.73831645,845.9,844.41,1.5761055]
["bitfinex-derivatives","BNBF0:USTF0",1756816918919,0.73781221,845.48,844.5,0.79677872]
["bitfinex-derivatives","BNBF0:USTF0",1756816939145,0.20574489,846.13,844.44,0.79677872]
["bitfinex-derivatives","BNBF0:USTF0",1756816982277,0.73389477,844.49,842.67,0.79677872]
["bitfinex-derivatives","BNBF0:USTF0",1756816995484,0.73311815,844.19,842.22,0.20627112]
["bitfinex-derivatives","BNBF0:USTF0",1756817042222,0.73848467,844.29,842.78,1.050737]
["bitfinex-derivatives","BNBF0:USTF0",1756817048228,0.73744354,844.49,842.91,1.050737]
["bitfinex-derivatives","BNBF0:USTF0",1756817099168,0.73661274,844.43,842.84,1.050737]
["bitfinex-derivatives","BNBF0:USTF0",1756817118893,0.73589427,843.82,842.29,1.050737]
["bitfinex-derivatives","BNBF0:USTF0",1756817162121,0.73869862,843.65,842.33,1.5761055]
["bitfinex-derivatives","BNBF0:USTF0",1756817178440,0.73707837,843.04,841.46,1.05787489]
["bitfinex-derivatives","BNBF0:USTF0",1756817219678,0.73718604,842.58,840.94,1.05787489]
["bitfinex-derivatives","BNBF0:USTF0",1756817232483,0.78686058,842.6,841.2,1.05787489]
["bitfinex-derivatives","BNBF0:USTF0",1756817288731,0.74129367,842.59,841.3,1.05787489]
["bitfinex-derivatives","BNBF0:USTF0",1756817303742,0.78969045,842.95,841.72,1.05787489]
["bitfinex-derivatives","BNBF0:USTF0",1756817361097,0.74095981,842.59,841.69,0.79739235]
["bitfinex-derivatives","BNBF0:USTF0",1756817375610,0.74076304,842.47,841.56,0.79739235]
["bitfinex-derivatives","BNBF0:USTF0",1756817422740,0.738321,842.65,841.42,0.79739235]
["bitfinex-derivatives","BNBF0:USTF0",1756817440961,0.73484084,842.17,840.62,0.79554579]
["bitfinex-derivatives","BNBF0:USTF0",1756817493908,0.2062754,844.07,841.63,1.05787489]
["bitfinex-derivatives","BNBF0:USTF0",1756817511721,0.73718165,843.92,842.45,0.78594097]
["bitfinex-derivatives","BNBF0:USTF0",1756817569566,0.74123988,843.52,842.29,0.78594097]
["bitfinex-derivatives","BNBF0:USTF0",1756817585085,0.73984331,843.48,842.28,0.78594097]
["bitfinex-derivatives","BNBF0:USTF0",1756817637832,0.73920083,844.24,842.71,0.78912718]
["bitfinex-derivatives","BNBF0:USTF0",1756817652536,0.73767742,844.17,842.83,0.79032863]
["bitfinex-derivatives","BNBF0:USTF0",1756817705872,0.20672142,842.27,840.05,0.78076135]
["bitfinex-derivatives","BNBF0:USTF0",1756817723693,0.73670643,842.9,839.03,2.6025378]
["bitfinex-derivatives","BNBF0:USTF0",1756817767921,0.74288726,842.78,841.47,1.0490152]
["bitfinex-derivatives","BNBF0:USTF0",1756817787740,0.74405302,842.69,841.55,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756817836678,0.74273897,842.31,841.41,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756817850294,0.74336454,842.66,841.4,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756817882015,0.74179344,842.84,841.75,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756817914645,0.7378185,842.07,840.75,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756817958376,0.74304935,841.84,840.68,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756817976091,0.74094589,841.89,840.42,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756818023038,0.78967045,841.92,841.15,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756818040652,0.78967045,842.19,841.13,0.79488576]
["bitfinex-derivatives","BNBF0:USTF0",1756818083385,0.74274325,841.91,840.87,0.79695683]
["bitfinex-derivatives","BNBF0:USTF0",1756818096690,0.7414142,841.56,840.29,0.79695683]
["bitfinex-derivatives","BNBF0:USTF0",1756818143517,0.73957691,841.5,840.27,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818157626,0.74219035,841.8,840.82,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818212660,0.73554444,842.92,841.33,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818230673,0.74226102,842.6,841.56,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818278203,0.78188877,842.55,841.49,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818301033,0.78188877,842.1,841.22,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818349568,0.78188877,842.81,841.69,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818366375,0.73622984,843.05,841.47,0.79110088]
["bitfinex-derivatives","BNBF0:USTF0",1756818429533,0.73877414,843.89,842.66,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818442353,0.74145367,844.02,842.86,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818465864,0.78191795,843.66,842.66,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818516899,1.5242427,844.18,843.08,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818571333,0.74569432,843.95,843.16,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818592242,0.74477924,844.24,843.3,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818644086,0.74344114,843.91,842.88,0.78981771]
["bitfinex-derivatives","BNBF0:USTF0",1756818663397,0.74391206,844.06,843.27,0.79734397]
["bitfinex-derivatives","BNBF0:USTF0",1756818735349,0.74249154,844.33,843.49,0.7938057]
["bitfinex-derivatives","BNBF0:USTF0",1756818757064,0.79193554,844.38,843.37,0.7938057]
["bitfinex-derivatives","BNBF0:USTF0",1756818813110,0.74355045,844.07,843.3,0.7938057]
["bitfinex-derivatives","BNBF0:USTF0",1756818828532,0.74237051,844.02,843.02,0.7938057]
["bitfinex-derivatives","BNBF0:USTF0",1756818877960,0.74218906,843.66,842.47,1.0490152]
["bitfinex-derivatives","BNBF0:USTF0",1756818898984,0.74291013,843.59,842.44,1.0490152]
["bitfinex-derivatives","BNBF0:USTF0",1756818950838,0.79086955,844.12,842.96,1.0490152]
["bitfinex-derivatives","BNBF0:USTF0",1756818970753,0.20618435,844.28,842.87,1.0490152]
["bitfinex-derivatives","BNBF0:USTF0",1756819028194,0.74254544,844.61,843.41,0.79470891]
["bitfinex-derivatives","BNBF0:USTF0",1756819041518,0.74387485,844.16,843.34,0.79470891]
["bitfinex-derivatives","BNBF0:USTF0",1756819097656,0.74557516,844.01,843.44,0.79734763]
["bitfinex-derivatives","BNBF0:USTF0",1756819116677,0.74625781,843.9,843.17,0.79734763]
["bitfinex-derivatives","BNBF0:USTF0",1756819166120,0.74503296,844.13,842.99,0.79734763]
["bitfinex-derivatives","BNBF0:USTF0",1756819188430,0.74441749,843.85,842.95,0.79700166]
["bitfinex-derivatives","BNBF0:USTF0",1756819247381,0.20620817,844.12,843.13,0.79700166]
["bitfinex-derivatives","BNBF0:USTF0",1756819271708,0.7441681,844.14,843.27,0.79700166]
["bitfinex-derivatives","BNBF0:USTF0",1756819324084,0.74564891,843.82,842.97,0.7987256]
["bitfinex-derivatives","BNBF0:USTF0",1756819339890,0.74442697,843.96,843.05,0.7987256]
["bitfinex-derivatives","BNBF0:USTF0",1756819403552,0.74720997,844.15,843.38,0.79530919]
["bitfinex-derivatives","BNBF0:USTF0",1756819422957,0.7480028,844.13,843.53,0.79530919]
["bitfinex-derivatives","BNBF0:USTF0",1756819472994,0.74670659,844.55,843.66,0.79892748]
["bitfinex-derivatives","BNBF0:USTF0",1756819494313,0.74570948,844.35,843.44,0.79892748]
["bitfinex-derivatives","BNBF0:USTF0",1756819548768,0.20585017,845.75,844.31,0.79157636]
["bitfinex-derivatives","BNBF0:USTF0",1756819579600,0.73865193,846.33,844.7,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819632131,0.78515443,845.89,845.04,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819662763,0.74176465,845.36,844.15,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819697686,0.74026757,844.9,843.47,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819709592,0.7401241,844.61,843.35,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819729814,0.74123006,844.55,843.23,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819775464,0.78515443,844.81,843.61,0.78563934]
["bitfinex-derivatives","BNBF0:USTF0",1756819822092,0.74636973,844.11,842.91,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756819839907,0.74593921,844.57,843.52,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756819884848,0.7422465,843.65,842.01,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756819896656,0.79418762,843.92,841.84,0.20634511]
["bitfinex-derivatives","BNBF0:USTF0",1756819943398,0.74866379,844.0,843.0,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756819957511,0.74742101,844.52,843.41,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756819979337,1.53249763,845.63,843.27,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756820019360,0.74281232,844.7,843.32,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756820059693,0.73915722,845.19,843.44,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756820077108,0.73960684,844.69,843.23,0.79294913]
["bitfinex-derivatives","BNBF0:USTF0",1756820117735,0.7442563,845.9,844.57,0.78994947]
["bitfinex-derivatives","BNBF0:USTF0",1756820134456,0.73721713,846.72,844.96,0.77848244]
["bitfinex-derivatives","BNBF0:USTF0",1756820193403,0.73002002,847.59,845.9,0.77848244]
["bitfinex-derivatives","BNBF0:USTF0",1756820208617,0.20532488,847.78,846.65,0.78327387]
["bitfinex-derivatives","BNBF0:USTF0",1756820231636,0.2052153,848.18,847.45,0.78327387]
["bitfinex-derivatives","BNBF0:USTF0",1756820280979,0.79047509,848.42,846.87,0.78327387]
["bitfinex-derivatives","BNBF0:USTF0",1756820330808,0.73392005,847.97,846.47,0.77823594]
["bitfinex-derivatives","BNBF0:USTF0",1756820347612,0.73827745,848.03,847.16,0.77823594]
["bitfinex-derivatives","BNBF0:USTF0",1756820387447,0.73378592,848.74,847.26,0.77823594]
["bitfinex-derivatives","BNBF0:USTF0",1756820403265,0.7353947,847.87,846.51,0.7766267]
["bitfinex-derivatives","BNBF0:USTF0",1756820418579,0.73295279,848.06,846.53,0.7766267]
["bitfinex-derivatives","BNBF0:USTF0",1756820455610,0.78780108,848.86,847.24,0.7766267]
["bitfinex-derivatives","BNBF0:USTF0",1756820507751,0.73998883,849.13,848.03,0.77955613]
["bitfinex-derivatives","BNBF0:USTF0",1756820518969,0.73885475,849.17,847.85,0.77955613]
["bitfinex-derivatives","BNBF0:USTF0",1756820558602,0.73674369,848.51,847.34,0.7784837]
["bitfinex-derivatives","BNBF0:USTF0",1756820575818,0.7359845,848.95,847.96,0.7784837]
["bitfinex-derivatives","BNBF0:USTF0",1756820620052,0.73705933,849.06,847.95,0.7784837]
["bitfinex-derivatives","BNBF0:USTF0",1756820637572,0.73498658,849.58,848.09,0.7784837]
["bitfinex-derivatives","BNBF0:USTF0",1756820690619,0.20502608,848.97,847.94,0.77432299]
["bitfinex-derivatives","BNBF0:USTF0",1756820709132,0.78739687,849.05,847.95,0.77432299]
["bitfinex-derivatives","BNBF0:USTF0",1756820769180,0.20453984,851.1,849.59,0.77432299]
["bitfinex-derivatives","BNBF0:USTF0",1756820782786,0.20425172,852.35,850.23,0.77432299]
["bitfinex-derivatives","BNBF0:USTF0",1756820808297,1.51129917,852.08,850.18,0.77432299]
["bitfinex-derivatives","BNBF0:USTF0",1756820848224,0.72979437,850.83,848.88,0.76283136]
["bitfinex-derivatives","BNBF0:USTF0",1756820891565,0.73362426,850.38,848.98,0.7640693]
["bitfinex-derivatives","BNBF0:USTF0",1756820909982,0.73225604,851.08,849.95,0.7640693]
["bitfinex-derivatives","BNBF0:USTF0",1756820963128,0.20467458,850.29,848.84,0.7720164]
["bitfinex-derivatives","BNBF0:USTF0",1756820980242,0.73400227,850.24,848.86,0.7720164]
["bitfinex-derivatives","BNBF0:USTF0",1756821057405,0.20434527,851.91,850.52,0.76498253]
["bitfinex-derivatives","BNBF0:USTF0",1756821080514,0.72818991,851.73,850.15,0.76351966]
["bitfinex-derivatives","BNBF0:USTF0",1756821098836,0.72907869,851.2,849.91,0.76351966]
["bitfinex-derivatives","BNBF0:USTF0",1756821141580,0.73526179,851.34,850.27,0.77057249]
["bitfinex-derivatives","BNBF0:USTF0",1756821185216,0.7357994,850.95,850.1,0.7758456]
["bitfinex-derivatives","BNBF0:USTF0",1756821204025,0.73685426,851.44,850.42,0.77678636]
["bitfinex-derivatives","BNBF0:USTF0",1756821246463,0.73261922,850.55,849.22,0.77668814]
["bitfinex-derivatives","BNBF0:USTF0",1756821254070,0.73202395,850.72,849.35,0.77668814]
["bitfinex-derivatives","BNBF0:USTF0",1756821331518,0.20451039,851.05,850.0,0.7751009]
["bitfinex-derivatives","BNBF0:USTF0",1756821356638,0.20444912,851.24,850.17,0.7751009]
["bitfinex-derivatives","BNBF0:USTF0",1756821378865,0.20434287,851.66,850.19,0.7751009]
["bitfinex-derivatives","BNBF0:USTF0",1756821428995,0.7353005,851.29,850.27,0.7751009]
["bitfinex-derivatives","BNBF0:USTF0",1756821473540,0.73596894,851.14,850.09,0.7751009]
["bitfinex-derivatives","BNBF0:USTF0",1756821491750,0.73421679,851.15,850.03,0.7751009]
["bitfinex-derivatives","BNBF0:USTF0",1756821538480,0.73610948,851.51,850.4,0.77652942]
["bitfinex-derivatives","BNBF0:USTF0",1756821561406,0.73682641,851.33,850.29,0.77305059]
["bitfinex-derivatives","BNBF0:USTF0",1756821627062,0.20432428,851.75,850.85,0.77383531]
["bitfinex-derivatives","BNBF0:USTF0",1756821643779,0.20405291,852.91,851.3,0.77383531]
["bitfinex-derivatives","BNBF0:USTF0",1756821670297,0.20405291,852.91,850.92,0.77383531]
["bitfinex-derivatives","BNBF0:USTF0",1756821711931,0.78459934,852.53,851.02,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821753366,0.72894096,851.63,849.93,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821770984,0.78459934,851.62,849.78,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821814117,0.73565578,850.87,849.63,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821831731,0.73823329,850.97,849.93,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821879869,0.73622126,850.47,849.46,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821892375,0.73278219,850.52,849.12,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821910584,0.20456149,850.79,849.09,0.7699249]
["bitfinex-derivatives","BNBF0:USTF0",1756821955021,0.72913698,849.05,846.84,0.77576752]
["bitfinex-derivatives","BNBF0:USTF0",1756821999157,0.7332476,849.65,848.28,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1756822021466,0.73204982,849.27,848.13,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1756822079121,0.73472519,850.0,849.15,0.77992879]
["bitfinex-derivatives","BNBF0:USTF0",1756822100844,0.73662752,849.76,848.92,0.77992879]
["bitfinex-derivatives","BNBF0:USTF0",1756822142868,0.79036972,850.61,849.28,0.77992879]
["bitfinex-derivatives","BNBF0:USTF0",1756822163984,0.20465592,850.58,849.18,0.77704187]
["bitfinex-derivatives","BNBF0:USTF0",1756822223834,0.94086038,850.54,849.7,0.78041026]
["bitfinex-derivatives","BNBF0:USTF0",1756822238341,0.73378923,850.75,849.66,0.77810345]
["bitfinex-derivatives","BNBF0:USTF0",1756822260764,0.73428767,850.49,849.45,0.77810345]
["bitfinex-derivatives","BNBF0:USTF0",1756822308400,1.52385766,850.58,849.45,0.77971906]
["bitfinex-derivatives","BNBF0:USTF0",1756822352328,0.73654689,850.94,849.94,0.78037769]
["bitfinex-derivatives","BNBF0:USTF0",1756822397563,0.73559733,850.86,849.81,0.78000421]
["bitfinex-derivatives","BNBF0:USTF0",1756822450809,0.20481974,849.89,848.2,0.78000421]
["bitfinex-derivatives","BNBF0:USTF0",1756822476829,0.73127327,849.76,848.24,0.78000421]
["bitfinex-derivatives","BNBF0:USTF0",1756822539972,0.73423196,849.73,848.48,0.78000421]
["bitfinex-derivatives","BNBF0:USTF0",1756822553092,0.72993164,849.06,847.77,0.78000421]
["bitfinex-derivatives","BNBF0:USTF0",1756822573109,0.72719771,849.82,847.13,0.20504058]
["bitfinex-derivatives","BNBF0:USTF0",1756822702414,0.7852597,850.87,849.5,0.77288857]
["bitfinex-derivatives","BNBF0:USTF0",1756822792388,0.7852597,851.04,849.48,1.5457771]
["bitfinex-derivatives","BNBF0:USTF0",1756822823513,0.79042727,851.35,850.3,0.77963671]
["bitfinex-derivatives","BNBF0:USTF0",1756822896566,0.78511897,851.81,850.26,0.77880952]
["bitfinex-derivatives","BNBF0:USTF0",1756822932498,0.78511897,851.48,850.19,0.77880952]
["bitfinex-derivatives","BNBF0:USTF0",1756823003657,0.78548742,851.34,849.95,0.77991476]
["bitfinex-derivatives","BNBF0:USTF0",1756823027076,0.78469447,851.25,849.85,0.77984658]
["bitfinex-derivatives","BNBF0:USTF0",1756823056800,0.79015356,850.84,849.97,0.78454653]
["bitfinex-derivatives","BNBF0:USTF0",1756823149572,0.20455006,850.81,849.87,0.78648829]
["bitfinex-derivatives","BNBF0:USTF0",1756823243751,0.20447555,851.12,850.18,0.78538645]
["bitfinex-derivatives","BNBF0:USTF0",1756823283977,0.20447555,851.12,849.91,0.78574159]
["bitfinex-derivatives","BNBF0:USTF0",1756823371349,0.20447555,851.12,850.44,0.78775671]
["bitfinex-derivatives","BNBF0:USTF0",1756823423879,0.79096466,851.3,850.48,0.78811078]
["bitfinex-derivatives","BNBF0:USTF0",1756823500127,0.20430328,851.81,850.57,0.78811078]
["bitfinex-derivatives","BNBF0:USTF0",1756823522358,0.20430328,851.81,850.77,0.78811078]
["bitfinex-derivatives","BNBF0:USTF0",1756823553578,0.79096466,851.7,850.94,0.78811078]
["bitfinex-derivatives","BNBF0:USTF0",1756823638936,0.20427091,851.91,851.08,0.78752529]
["bitfinex-derivatives","BNBF0:USTF0",1756823747328,0.20424813,852.01,851.13,0.78718425]
["bitfinex-derivatives","BNBF0:USTF0",1756823791876,0.20419659,852.22,851.26,0.78718425]
["bitfinex-derivatives","BNBF0:USTF0",1756824966331,0.2047878,849.88,848.64,0.78735986]
["bitfinex-derivatives","BNBF0:USTF0",1756825016584,0.20474864,849.99,849.16,0.78735986]
["bitfinex-derivatives","BNBF0:USTF0",1756825109250,0.20457532,850.66,849.6,1.0490471]
["bitfinex-derivatives","BNBF0:USTF0",1756825136573,0.78937421,850.59,849.55,0.78980585]
["bitfinex-derivatives","BNBF0:USTF0",1756825188917,0.20451941,850.9,849.94,0.78721034]
["bitfinex-derivatives","BNBF0:USTF0",1756825273179,0.2045128,851.0,849.69,0.78721034]
["bitfinex-derivatives","BNBF0:USTF0",1756825317306,0.79020596,850.42,849.56,0.78643299]
["bitfinex-derivatives","BNBF0:USTF0",1756825419882,0.79020596,850.46,849.89,0.78643299]
["bitfinex-derivatives","BNBF0:USTF0",1756825510257,0.78906984,849.66,847.77,0.79022476]
["bitfinex-derivatives","BNBF0:USTF0",1756825540382,0.78906984,849.09,848.26,0.79022476]
["bitfinex-derivatives","BNBF0:USTF0",1756825608730,0.2051669,848.34,846.46,0.78126841]
["bitfinex-derivatives","BNBF0:USTF0",1756825632147,0.77471053,847.99,846.99,0.78126841]
["bitfinex-derivatives","BNBF0:USTF0",1756825663773,0.2051669,848.34,847.35,0.78126841]
["bitfinex-derivatives","BNBF0:USTF0",1756825747423,0.20498563,849.04,848.26,0.78126841]
["bitfinex-derivatives","BNBF0:USTF0",1756825783257,0.78861929,849.07,847.77,1.053633]
["bitfinex-derivatives","BNBF0:USTF0",1756825865525,0.72634646,849.48,848.08,1.053633]
["bitfinex-derivatives","BNBF0:USTF0",1756825943388,0.78728994,849.74,848.51,1.053633]
["bitfinex-derivatives","BNBF0:USTF0",1756826024858,0.79034681,850.03,848.9,1.0557283]
["bitfinex-derivatives","BNBF0:USTF0",1756826102221,0.20466976,850.39,849.12,1.0557283]
["bitfinex-derivatives","BNBF0:USTF0",1756826137848,0.78456195,850.92,849.19,1.0557283]
["bitfinex-derivatives","BNBF0:USTF0",1756827169622,0.04574775,874.36,823.43,0.04857729]
["bitfinex-derivatives","BNBF0:USTF0",1756828630347,0.79523739,846.43,845.82,1.0603165]
["bitfinex-derivatives","BNBF0:USTF0",1756828710212,0.73844364,846.08,845.82,1.0603165]
["bitfinex-derivatives","BNBF0:USTF0",1756828750042,0.71588646,846.91,845.82,1.0603165]
["bitfinex-derivatives","BNBF0:USTF0",1756828830796,0.79382668,847.44,846.17,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756828863529,2.6460889,848.44,846.56,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756828952310,0.20518505,848.11,847.14,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756828993259,0.20526069,847.84,846.97,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829094129,0.79382668,848.43,847.02,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829121456,0.79382668,848.59,847.6,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829171690,0.20501219,848.89,847.77,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829249960,0.78935707,849.07,848.08,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829319721,0.79047912,848.68,847.65,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829357566,1.5186564,848.61,847.56,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829438152,0.205101,848.46,847.59,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829471390,0.78827551,849.07,847.7,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829566658,1.51636656,848.95,847.64,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829587390,0.724605,848.84,847.18,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829614407,1.51471692,848.86,847.82,1.0584355]
["bitfinex-derivatives","BNBF0:USTF0",1756829695776,0.72926582,848.76,847.82,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756829724201,0.20496148,849.0,848.09,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756829786345,0.72518645,848.89,847.51,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756829868312,0.7265397,848.79,847.79,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756829894627,0.72832947,849.14,848.04,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756829961271,0.20517719,848.17,846.91,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756829992302,0.72731432,848.88,847.64,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830028018,1.5198812,848.52,847.37,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830111073,0.20500736,848.89,847.8,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830143193,0.72823808,848.61,847.5,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830227152,0.72912981,848.18,847.2,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830295306,0.78792166,847.73,846.43,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830324325,0.72831401,847.35,846.2,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830385973,0.78792166,847.3,846.09,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830421612,0.20545762,846.95,845.96,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830452636,0.79360946,846.89,845.77,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830544309,0.72933937,846.58,845.29,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830574133,0.73130367,846.55,844.96,1.0573811]
["bitfinex-derivatives","BNBF0:USTF0",1756830650395,0.20543882,847.09,845.57,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756830763091,0.79390779,847.13,846.29,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756830814531,0.20534547,847.39,846.65,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756830923311,0.79341926,847.36,846.33,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756830968549,0.20528006,847.75,846.72,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756830993161,0.20523708,847.91,846.65,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831123562,0.7296306,847.8,846.51,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831162483,1.52053841,847.66,846.36,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831292184,0.20525948,847.79,847.0,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831375161,0.79315017,848.32,847.31,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831452732,0.20502367,848.77,847.6,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831563712,0.79457203,848.3,847.55,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831603345,0.79457203,848.34,847.51,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831695037,0.78961188,848.77,847.42,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831709649,0.78961188,848.62,847.26,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831750274,0.78800635,848.71,847.59,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831866160,0.20484988,849.56,848.26,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756831920485,0.20476008,849.88,848.88,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756832030974,0.78245816,849.2,847.06,1.0605704]
["bitfinex-derivatives","BNBF0:USTF0",1756832117835,0.78245816,847.72,846.84,0.78383536]
["bitfinex-derivatives","BNBF0:USTF0",1756832166960,0.20517114,848.07,846.83,0.78383536]
["bitfinex-derivatives","BNBF0:USTF0",1756832302465,0.79066932,847.55,846.71,0.79330387]
["bitfinex-derivatives","BNBF0:USTF0",1756832346209,0.79370333,847.33,846.62,0.79632465]
["bitfinex-derivatives","BNBF0:USTF0",1756832424869,0.20539032,847.28,846.72,0.79520622]
["bitfinex-derivatives","BNBF0:USTF0",1756832537255,0.20513546,848.39,848.01,0.79077853]
["bitfinex-derivatives","BNBF0:USTF0",1756832584095,0.20494277,849.09,848.12,0.79077853]
["bitfinex-derivatives","BNBF0:USTF0",1756832734031,0.20490959,849.19,848.58,0.79139586]
["bitfinex-derivatives","BNBF0:USTF0",1756832839221,0.78723603,848.71,847.81,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756832906270,0.78723603,848.61,847.67,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833060982,0.20503454,848.75,847.72,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833083297,0.79366938,848.6,847.57,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833141947,0.79275874,848.39,847.44,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833267041,0.20505025,848.73,847.87,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833329488,0.20497718,849.0,848.05,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833466914,0.7898686,848.81,847.84,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833570198,0.20489752,849.37,848.32,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833632455,0.79021817,849.27,848.31,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833789882,0.20491984,849.23,848.35,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833861057,0.79337831,849.45,848.43,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756833904798,0.20486797,849.5,848.5,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756834042200,0.20474021,850.03,848.75,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756834127865,0.20467819,850.24,849.48,0.78739413]
["bitfinex-derivatives","BNBF0:USTF0",1756834308708,0.79153161,850.13,849.24,0.787643]
["bitfinex-derivatives","BNBF0:USTF0",1756834423395,0.79153161,850.0,849.15,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756834486753,0.20472214,849.97,849.17,1.0577384]
["bitfinex-derivatives","BNBF0:USTF0",1756834650174,0.20464449,850.37,849.18,1.5866077]
["bitfinex-derivatives","BNBF0:USTF0",1756834714239,0.79380714,850.32,849.28,1.0574079]
["bitfinex-derivatives","BNBF0:USTF0",1756834741356,0.20471431,850.04,849.2,1.0574079]
["bitfinex-derivatives","BNBF0:USTF0",1756834943929,0.7936276,850.25,849.51,1.5861118]
["bitfinex-derivatives","BNBF0:USTF0",1756835008381,0.20474804,849.86,849.05,1.0574079]
["bitfinex-derivatives","BNBF0:USTF0",1756835150509,0.73521642,849.96,848.95,1.0574079]
["bitfinex-derivatives","BNBF0:USTF0",1756835233980,0.79178685,849.63,848.49,1.0574079]
["bitfinex-derivatives","BNBF0:USTF0",1756835267113,0.79178685,849.67,848.79,1.0574079]
["bitfinex-derivatives","BNBF0:USTF0",1756835409110,0.20470889,850.02,849.37,1.0548071]
["bitfinex-derivatives","BNBF0:USTF0",1756835513991,0.20464028,850.32,849.68,1.0548071]
["bitfinex-derivatives","BNBF0:USTF0",1756835566535,0.204612,850.53,849.49,1.5822106]
["bitfinex-derivatives","BNBF0:USTF0",1756835686150,0.78912164,850.97,848.72,3.7020847]
["bitfinex-derivatives","BNBF0:USTF0",1756835744294,0.20444912,851.23,850.23,1.0548071]
["bitfinex-derivatives","BNBF0:USTF0",1756835857904,0.78912164,850.99,849.81,1.0548071]
["bitfinex-derivatives","BNBF0:USTF0",1756835974305,0.20443531,851.27,850.11,1.0548071]
["bitfinex-derivatives","BNBF0:USTF0",1756836119720,0.79161185,850.85,850.01,1.0548071]
["bitfinex-derivatives","BNBF0:USTF0",1756836197069,0.7188334,850.33,849.24,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836214778,0.71952376,850.28,849.01,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836256004,0.71383956,849.65,848.38,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836267817,0.7131916,849.77,848.5,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836285135,0.71394554,849.82,848.71,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836326463,0.70973308,850.09,848.69,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836343267,0.71045477,849.91,848.8,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836384596,0.71246535,849.68,848.43,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836435436,0.20469324,850.31,849.16,1.0499569]
["bitfinex-derivatives","BNBF0:USTF0",1756836482265,0.78742987,850.44,849.69,1.0499569]
["bitfinex-derivatives","BNBF0:USTF0",1756836543623,0.71349089,850.18,849.12,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836559646,0.71409013,849.81,848.54,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836571051,0.713512,850.14,848.9,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836612778,0.711636,850.39,849.02,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836629990,0.71393793,850.19,849.39,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836674730,0.72003465,849.82,849.12,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836715371,0.71851274,849.88,849.07,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836731882,0.71995957,849.73,848.97,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836771711,0.72093771,849.8,848.89,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836788925,0.72080801,849.6,848.82,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836825368,0.79284697,850.09,849.22,1.0576957]
["bitfinex-derivatives","BNBF0:USTF0",1756836919255,0.72319465,850.0,849.11,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836941266,0.71934934,849.77,848.47,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756836978309,0.72223053,849.6,848.79,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837019338,0.72577119,849.37,848.39,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837058761,0.20481431,849.76,848.81,1.0557426]
["bitfinex-derivatives","BNBF0:USTF0",1756837197678,0.20486797,849.38,848.67,1.0557426]
["bitfinex-derivatives","BNBF0:USTF0",1756837266728,0.20482577,849.67,848.7,1.0557426]
["bitfinex-derivatives","BNBF0:USTF0",1756837304363,0.20469866,850.16,849.09,1.0557426]
["bitfinex-derivatives","BNBF0:USTF0",1756837416251,0.72854501,850.0,848.73,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837432864,0.72857704,850.02,849.25,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837473102,0.73057536,850.04,849.16,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837490520,0.79235379,850.11,849.3,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837531448,0.72821206,849.73,849.02,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837570792,0.73055933,849.72,848.78,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837588505,0.72995392,849.78,848.9,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837601008,0.73053052,849.96,848.65,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837641831,0.72585444,849.9,848.79,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837659559,0.72566572,850.05,848.86,1.5758504]
["bitfinex-derivatives","BNBF0:USTF0",1756837699682,0.72836326,849.66,848.9,1.586517]
["bitfinex-derivatives","BNBF0:USTF0",1756837716797,0.72798145,849.76,848.9,1.586517]
["bitfinex-derivatives","BNBF0:USTF0",1756837758027,0.72587491,849.57,848.49,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756837804070,0.79058838,849.64,848.83,1.0594695]
["bitfinex-derivatives","BNBF0:USTF0",1756837861720,0.20477334,849.81,849.05,1.0594695]
["bitfinex-derivatives","BNBF0:USTF0",1756837892742,0.7904917,850.02,848.83,1.0594695]
["bitfinex-derivatives","BNBF0:USTF0",1756838004642,0.78944303,849.23,848.27,1.0594695]
["bitfinex-derivatives","BNBF0:USTF0",1756838042372,0.73334116,849.14,848.37,1.0594695]
["bitfinex-derivatives","BNBF0:USTF0",1756838082316,0.71116312,849.45,848.38,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838103528,0.70890862,849.49,848.19,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838142761,0.70892224,849.26,848.13,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838183100,0.71084065,849.57,848.23,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838200112,0.70731102,849.68,848.47,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838240941,0.70918237,849.69,848.48,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838257962,0.71005972,849.48,848.67,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838269980,0.7090038,849.27,848.29,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838311399,0.7103464,849.49,848.32,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838328214,0.79057315,849.43,847.95,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838367854,0.70956362,849.07,848.25,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838407298,0.71221633,848.96,848.19,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838424106,0.71194231,848.81,847.84,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838464137,0.7102996,848.77,847.42,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838480846,0.20497416,848.98,847.85,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838493158,0.71090452,848.64,847.73,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838533879,0.71200807,848.6,847.74,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838551591,0.71308034,848.72,847.59,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838590720,0.71379962,848.43,847.71,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838607838,0.71380202,848.7,847.59,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838649378,0.71285808,848.47,847.86,1.5823715]
["bitfinex-derivatives","BNBF0:USTF0",1756838695720,0.71348681,848.52,847.85,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838712843,0.71374944,848.51,847.68,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838724848,0.71319036,848.27,847.18,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838765963,0.70822595,847.82,846.38,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838796787,0.71471123,848.09,846.83,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838822709,0.71741531,847.58,846.43,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838842312,0.72058343,847.44,846.03,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838881749,0.72047449,847.28,846.07,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838925485,0.71915007,847.77,846.5,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838947798,0.20515118,848.45,846.71,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756838960210,0.71314029,848.75,846.88,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839000641,0.71696263,848.79,847.41,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839018254,0.71715963,849.62,848.17,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839063192,0.71091807,849.98,848.39,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839081506,1.50203234,850.1,848.87,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839121428,0.2046481,850.53,848.89,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839169265,0.78598869,850.62,849.49,1.0482977]
["bitfinex-derivatives","BNBF0:USTF0",1756839213193,0.20460719,850.71,849.74,1.0482977]
["bitfinex-derivatives","BNBF0:USTF0",1756839250437,0.20453203,850.83,849.97,1.0482977]
["bitfinex-derivatives","BNBF0:USTF0",1756839379150,0.78891245,850.78,849.36,1.0482977]
["bitfinex-derivatives","BNBF0:USTF0",1756839414292,0.78890224,850.57,849.81,1.0482977]
["bitfinex-derivatives","BNBF0:USTF0",1756839559301,0.79218038,850.23,849.53,1.0482977]
["bitfinex-derivatives","BNBF0:USTF0",1756839592024,0.71251861,850.03,849.29,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839630749,0.71258343,850.48,849.5,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839671788,0.71191095,850.66,849.13,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839689803,0.79018537,850.48,849.26,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839701321,0.71144266,850.25,849.06,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839747559,0.71300752,850.21,849.41,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839784986,0.71285544,850.22,849.25,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839800595,0.71266487,850.06,849.12,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839817013,0.7118117,850.29,849.13,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839856649,0.71698966,850.3,849.05,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839874661,0.71560886,850.61,849.22,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756839924407,0.20449297,851.2,850.08,1.0457561]
["bitfinex-derivatives","BNBF0:USTF0",1756840023193,0.78830909,851.6,850.53,1.0457561]
["bitfinex-derivatives","BNBF0:USTF0",1756840077642,0.99476284,851.66,850.61,1.0457561]
["bitfinex-derivatives","BNBF0:USTF0",1756840125774,0.79094069,851.63,850.82,1.0457561]
["bitfinex-derivatives","BNBF0:USTF0",1756840180510,0.71237206,851.43,850.7,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840197419,0.71226037,851.49,850.55,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840238246,0.71189612,851.59,850.63,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840256165,0.71190954,851.44,850.45,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840296590,0.71151668,850.93,849.85,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840337626,0.70797105,850.8,849.71,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840355938,0.71117739,850.92,850.0,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840368545,0.71179746,850.93,849.99,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840408975,0.71187166,850.73,849.69,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840427382,0.71140119,850.49,849.67,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840468021,0.71075275,850.05,848.87,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840484936,0.71039984,849.55,847.8,0.20492527]
["bitfinex-derivatives","BNBF0:USTF0",1756840525469,0.70579279,848.99,847.41,0.20503273]
["bitfinex-derivatives","BNBF0:USTF0",1756840565100,0.71265437,849.34,848.32,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840582324,0.71076423,849.6,848.09,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840593631,0.71092361,849.41,848.2,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756840685808,0.7888474,849.94,849.22,1.05156413]
["bitfinex-derivatives","BNBF0:USTF0",1756840779565,0.7888474,850.3,849.34,1.05156413]
["bitfinex-derivatives","BNBF0:USTF0",1756840902170,0.78841603,849.65,848.32,1.05156413]
["bitfinex-derivatives","BNBF0:USTF0",1756840958621,0.79074248,849.48,847.88,0.20480407]
["bitfinex-derivatives","BNBF0:USTF0",1756841078328,0.71086434,848.82,847.65,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841117963,0.71290949,848.87,847.98,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841135376,0.71144342,849.08,848.02,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841147782,0.71148408,849.05,848.01,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841193722,0.71440813,848.88,847.9,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841205722,0.71459754,848.95,847.83,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841245357,0.7157126,848.94,848.06,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841262966,0.7159145,848.75,847.92,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841303698,0.71573535,849.11,848.0,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841322313,0.71506352,848.99,847.96,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841363762,0.71614419,848.86,848.2,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841376565,0.71611428,848.96,848.09,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841423197,0.71689198,848.74,847.98,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841434610,0.71671545,849.0,848.1,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841475033,0.71224807,849.17,848.26,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841493442,0.7127531,849.07,848.11,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841532876,0.71267644,848.39,846.81,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841550180,0.70798528,848.55,846.9,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841597917,0.71064,848.94,847.6,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841610523,0.71288333,848.9,847.86,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841656262,0.71503479,849.01,847.98,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841674085,0.71521144,848.94,847.98,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841708909,0.71745556,848.64,847.91,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841725925,0.71536035,849.06,847.82,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841767561,0.71361547,849.54,848.3,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841785299,0.71463839,849.54,848.53,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841825312,0.71469291,849.78,848.65,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841866556,0.71410753,849.36,848.57,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841884470,0.71446709,849.36,848.64,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841896585,0.71656922,849.37,848.68,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841941723,0.71557723,849.65,848.83,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841954130,0.71634109,849.38,848.61,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756841994260,0.7158147,849.72,848.77,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842011372,0.7145426,849.8,848.78,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842051399,0.71727114,849.65,848.57,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842092126,0.71605379,849.89,849.12,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842110238,0.71624758,849.97,849.22,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842122352,0.71693546,850.03,849.12,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842167204,0.71623815,849.81,848.82,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842179109,0.79031375,849.98,848.13,2.6372859]
["bitfinex-derivatives","BNBF0:USTF0",1756842218436,0.71654602,849.61,848.69,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842236546,0.7158382,849.37,848.5,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842276883,0.71641109,849.72,848.84,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842317413,0.71806277,849.42,848.61,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842335517,0.71684779,849.53,848.62,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842364542,0.71742831,849.49,848.88,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842392368,0.71765605,849.59,848.83,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842403279,0.71745362,849.61,848.73,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842443718,0.7176992,849.65,848.7,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842461231,0.71798297,849.38,848.76,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842501562,0.71731371,850.06,848.81,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842519474,0.20472515,850.22,848.8,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842560106,0.71389996,850.29,849.35,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842571819,0.71401649,850.36,849.08,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842618052,0.72288232,850.33,849.44,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842629859,0.72247532,850.04,849.26,1.5903445]
["bitfinex-derivatives","BNBF0:USTF0",1756842672289,0.72178293,849.98,849.2,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842689497,0.72225783,850.01,849.08,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842731637,0.78945328,849.96,849.02,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842749650,0.7223194,849.73,849.02,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842790989,0.72280046,849.59,849.01,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842802196,0.72185204,849.59,849.01,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842847529,0.7216062,849.54,848.58,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842860040,0.72042013,849.51,848.63,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842906677,0.72097057,849.82,848.82,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842918395,0.72041452,849.67,848.84,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842956742,0.72194219,849.98,848.97,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756842974342,0.72145577,849.84,849.03,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843016290,0.72188549,849.77,848.9,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843028700,0.72222624,849.64,848.93,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843079141,0.71995499,849.79,848.93,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843085945,0.72067208,849.73,848.96,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843131984,0.72147593,849.7,848.97,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843144295,0.72152221,849.5,848.83,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843184436,0.71888017,849.98,848.94,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843201048,0.71705429,850.22,848.98,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843240576,0.71413972,849.89,848.86,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843279117,0.79095475,849.94,848.74,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843296041,0.71431445,849.63,848.91,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843307754,0.71496935,849.62,848.98,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843353291,0.71432689,850.03,849.03,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843365797,0.71339592,850.01,849.16,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843406822,0.71509852,849.94,849.14,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843424736,0.79095475,850.14,848.88,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843466074,0.71499792,849.87,849.24,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843482785,0.71536451,849.85,849.24,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843523019,0.71508524,849.74,848.75,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843535333,0.71283077,849.75,848.71,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843591665,0.70992843,850.25,849.15,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843604172,0.70993979,850.24,849.29,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843644207,0.71172908,850.43,849.66,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843661725,0.70867844,850.71,849.45,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843702262,0.71127589,850.6,849.78,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843719384,0.7104193,850.73,849.87,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843760305,0.7099034,850.73,849.99,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843799944,0.70972327,851.01,849.93,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843818755,0.70896796,850.88,849.75,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843830763,0.70950909,850.9,849.88,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843872287,0.71025853,850.98,849.73,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843889504,0.70921043,850.86,849.88,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843929031,0.71075097,851.4,849.98,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843946240,0.70827717,851.35,850.33,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756843986777,0.70982709,851.34,850.31,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844010795,0.78896716,851.26,850.46,1.0497217]
["bitfinex-derivatives","BNBF0:USTF0",1756844063752,0.70961121,850.95,850.04,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844074467,0.71051185,850.97,850.11,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844134416,0.70731753,851.52,850.41,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844145634,0.70842307,851.71,850.58,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844185470,0.71018624,851.65,850.59,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844203191,0.7103781,851.53,850.58,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844245027,0.7077806,851.89,850.74,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844257239,0.70730931,851.91,850.77,1.583876]
["bitfinex-derivatives","BNBF0:USTF0",1756844324894,0.20414748,852.58,851.39,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844357119,0.20410138,852.69,851.53,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844483529,0.99482207,853.91,852.24,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844505138,0.20380017,854.04,852.74,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844582901,0.78413938,853.52,851.93,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844616128,0.78455845,853.13,851.8,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844707206,0.78744242,853.05,851.68,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844771962,0.78744242,852.88,851.9,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844855417,0.78744242,852.96,851.65,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756844898957,1.25660817,853.09,851.78,1.0471045]
["bitfinex-derivatives","BNBF0:USTF0",1756845076087,0.78992927,852.22,851.04,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845112526,0.78870213,851.94,851.17,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845269750,0.20413431,852.53,851.64,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845343909,0.20407864,852.83,851.96,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845486733,0.99363472,853.38,852.4,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845549782,0.20391541,853.47,852.21,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845676291,0.20386046,853.7,852.74,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845705023,0.78674705,853.52,852.6,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845864942,0.78705429,853.13,852.11,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845902579,0.78937555,852.88,851.98,1.0452895]
["bitfinex-derivatives","BNBF0:USTF0",1756845992764,0.72307928,851.91,849.6,1.5679343]
["bitfinex-derivatives","BNBF0:USTF0",1756846012778,0.7052326,851.68,850.44,1.5679343]
["bitfinex-derivatives","BNBF0:USTF0",1756846098046,0.20426611,852.03,850.92,1.5679343]
["bitfinex-derivatives","BNBF0:USTF0",1756846175297,0.78076991,852.14,851.3,1.0510211]
["bitfinex-derivatives","BNBF0:USTF0",1756846317320,0.79078837,851.87,850.8,1.0510211]
["bitfinex-derivatives","BNBF0:USTF0",1756846361253,0.79078837,851.83,851.11,1.0510211]
["bitfinex-derivatives","BNBF0:USTF0",1756846508457,0.20421876,852.25,851.18,1.0510211]
["bitfinex-derivatives","BNBF0:USTF0",1756846561597,0.78919238,852.09,851.37,1.0510211]
["bitfinex-derivatives","BNBF0:USTF0",1756846754565,0.78975962,852.22,851.33,1.0510211]
["bitfinex-derivatives","BNBF0:USTF0",1756846814319,0.79132018,852.02,851.17,1.053566]
["bitfinex-derivatives","BNBF0:USTF0",1756847020286,0.20417503,852.42,851.71,1.053566]
["bitfinex-derivatives","BNBF0:USTF0",1756847090351,0.7907297,852.19,851.2,1.053566]
["bitfinex-derivatives","BNBF0:USTF0",1756847247464,0.20412353,852.53,851.92,1.053566]
["bitfinex-derivatives","BNBF0:USTF0",1756847310807,0.78878875,852.47,851.14,1.053566]
["bitfinex-derivatives","BNBF0:USTF0",1756847383461,0.78878875,852.54,851.67,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756847425225,0.78743431,852.79,851.71,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756847641115,0.20399131,853.24,852.33,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756847683251,0.20399131,853.24,852.24,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756847866515,0.79027604,852.85,851.87,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756847916649,0.79027604,852.84,851.57,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848067359,0.20419719,852.26,851.43,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848141416,0.7898913,852.14,851.46,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848284354,0.78853189,852.61,851.83,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848332412,0.78788094,852.56,851.7,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848497931,0.20419779,852.28,851.32,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848529162,0.20419779,852.28,851.38,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848681777,0.78889561,852.67,851.74,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848759328,0.78889561,853.07,852.31,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756848965601,0.20388435,853.56,852.69,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756849081900,0.78957339,853.46,852.71,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756849284954,0.78964287,853.59,852.74,1.0494962]
["bitfinex-derivatives","BNBF0:USTF0",1756849311760,0.70714879,853.17,851.97,1.580349]
["bitfinex-derivatives","BNBF0:USTF0",1756849412844,0.78730459,853.46,852.64,1.04734251]
["bitfinex-derivatives","BNBF0:USTF0",1756849458498,0.957,853.35,852.06,1.04734251]
["bitfinex-derivatives","BNBF0:USTF0",1756849638854,0.79081857,852.91,852.17,1.04734251]
["bitfinex-derivatives","BNBF0:USTF0",1756849707315,0.20395067,853.28,852.5,1.04734251]
["bitfinex-derivatives","BNBF0:USTF0",1756849883852,0.20389211,853.62,852.76,1.04734251]
["bitfinex-derivatives","BNBF0:USTF0",1756850011445,0.78755674,853.6,852.73,1.04734251]
["bitfinex-derivatives","BNBF0:USTF0",1756850097427,0.79043326,853.54,853.04,0.78845782]
["bitfinex-derivatives","BNBF0:USTF0",1756850160676,0.20386524,853.62,853.09,0.78845782]
["bitfinex-derivatives","BNBF0:USTF0",1756850401084,0.78998559,853.96,853.27,0.78854343]
["bitfinex-derivatives","BNBF0:USTF0",1756850427409,0.78998559,853.67,852.48,0.78854343]
["bitfinex-derivatives","BNBF0:USTF0",1756850553497,0.78600146,852.62,851.72,0.78718063]
["bitfinex-derivatives","BNBF0:USTF0",1756850580533,0.78600146,852.65,851.9,0.78718063]
["bitfinex-derivatives","BNBF0:USTF0",1756850711127,0.20406667,852.71,851.85,0.78921165]
["bitfinex-derivatives","BNBF0:USTF0",1756850785795,0.78750668,852.59,851.27,0.78749206]
["bitfinex-derivatives","BNBF0:USTF0",1756850909386,0.78819202,852.29,851.34,0.78884799]
["bitfinex-derivatives","BNBF0:USTF0",1756850958035,0.78669477,852.42,851.48,0.78733981]
["bitfinex-derivatives","BNBF0:USTF0",1756851129844,0.20415946,852.83,852.05,0.79108675]
["bitfinex-derivatives","BNBF0:USTF0",1756851179285,0.20402061,852.92,852.12,1.0547823]
["bitfinex-derivatives","BNBF0:USTF0",1756851425901,0.20383658,853.69,853.13,0.79108675]
["bitfinex-derivatives","BNBF0:USTF0",1756851471551,0.79073482,853.6,852.62,0.79108675]
["bitfinex-derivatives","BNBF0:USTF0",1756851570329,0.72221263,852.56,850.28,0.77816097]
["bitfinex-derivatives","BNBF0:USTF0",1756851592448,0.72859801,851.78,850.54,0.77816097]
["bitfinex-derivatives","BNBF0:USTF0",1756851649194,1.51692078,851.93,851.14,0.78720321]
["bitfinex-derivatives","BNBF0:USTF0",1756851670206,0.73363145,851.69,851.03,0.78720321]
["bitfinex-derivatives","BNBF0:USTF0",1756851738242,0.73374408,851.68,850.91,0.78720321]
["bitfinex-derivatives","BNBF0:USTF0",1756851770160,0.78630117,851.61,850.83,0.78984397]
["bitfinex-derivatives","BNBF0:USTF0",1756851884254,0.73397617,851.26,850.73,0.7916671]
["bitfinex-derivatives","BNBF0:USTF0",1756851905668,0.73444102,851.24,850.73,0.79257068]
["bitfinex-derivatives","BNBF0:USTF0",1756852029172,0.20433867,851.65,850.87,0.79257068]
["bitfinex-derivatives","BNBF0:USTF0",1756852089721,0.20433867,851.65,851.04,0.79069363]
["bitfinex-derivatives","BNBF0:USTF0",1756852215921,0.73468982,851.34,850.55,0.79069363]
["bitfinex-derivatives","BNBF0:USTF0",1756852238138,0.20437888,851.43,850.21,0.79069363]
["bitfinex-derivatives","BNBF0:USTF0",1756852350131,0.7337107,851.33,850.62,0.79069363]
["bitfinex-derivatives","BNBF0:USTF0",1756852364938,0.7310323,851.29,850.34,0.79069363]
["bitfinex-derivatives","BNBF0:USTF0",1756852455712,0.73291343,851.2,850.58,0.78959542]
["bitfinex-derivatives","BNBF0:USTF0",1756852534077,0.20440469,851.29,850.79,0.7910319]
["bitfinex-derivatives","BNBF0:USTF0",1756852702215,0.20421636,852.04,851.57,0.79065536]
["bitfinex-derivatives","BNBF0:USTF0",1756852762967,0.73304868,852.12,851.34,0.78999177]
["bitfinex-derivatives","BNBF0:USTF0",1756852832816,0.72179844,852.1,850.87,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756852850832,0.72044858,852.34,851.12,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756852891069,0.72227137,852.2,851.27,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756852903073,0.78535509,852.28,851.31,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756852948413,0.7195572,852.37,851.52,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756852960321,0.71930276,852.43,851.52,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853006755,0.7172051,852.37,851.36,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853019369,0.71785411,852.21,851.59,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853060294,0.71735295,852.17,851.16,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853077127,0.71673654,852.24,851.44,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853118255,0.71826724,852.19,851.52,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853130566,0.71646657,852.55,851.47,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853176697,0.71377752,852.34,851.38,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853188710,0.71233043,852.05,850.97,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853234251,0.71119723,851.89,851.19,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853246663,0.71477311,851.9,851.21,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853278389,0.71439219,851.87,851.19,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853306815,0.71623362,851.95,851.38,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853346839,0.71477211,851.92,851.32,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853358749,0.71528363,851.85,851.18,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853406389,0.71373679,852.46,851.47,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853419199,0.7139506,852.47,851.3,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853464233,0.71674767,852.27,851.43,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853476641,0.71671603,852.28,851.65,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853517484,0.71761927,852.23,851.53,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853534801,0.71728883,852.32,851.65,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853574527,0.71473174,852.25,851.24,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853592447,0.79078082,852.25,851.3,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853634069,0.72725611,851.93,851.11,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853645686,1.001,852.03,851.09,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853691721,0.72001159,851.89,851.31,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853703432,0.71990695,851.86,851.13,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853744170,0.72345588,851.94,851.16,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853761583,0.717713,852.03,851.31,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853801721,0.71315926,852.41,851.4,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853819932,0.71019891,852.48,851.56,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853860562,0.71469043,852.4,851.62,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853872967,0.71452431,852.39,851.7,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853919814,0.71412812,852.44,851.75,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853931521,0.71296413,852.7,851.85,1.5821735]
["bitfinex-derivatives","BNBF0:USTF0",1756853978649,0.71210095,852.88,852.02,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756853998663,0.71229599,852.78,851.95,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756854031886,0.71294911,852.86,851.86,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756854050101,0.71069999,853.09,852.15,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756854201111,0.78944637,852.82,851.65,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756854266062,0.78944637,852.51,851.8,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756854479174,0.20422415,852.04,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756854537427,0.79067867,851.95,851.13,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756854736601,0.20408582,852.72,851.91,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756854809550,0.20408582,852.72,852.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756854997605,0.79009368,852.89,851.97,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855055364,0.20401822,853.0,852.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855201004,0.79051405,852.46,851.66,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855242442,0.79051405,852.24,851.28,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855448215,0.20418761,852.32,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855506579,0.78943194,852.2,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855733089,0.79172367,851.97,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855780432,0.7908071,852.04,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756855910242,0.78849317,851.97,851.06,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856015317,0.7911129,851.7,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856201375,0.20427151,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856288246,0.20429069,851.81,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856472497,0.79003785,852.01,851.08,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856507630,0.79003785,851.93,851.05,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856775363,0.78848108,852.16,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856834806,0.20419839,852.24,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856977231,0.20425652,851.92,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856978328,0.20425652,851.92,851.2,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856981636,0.20425652,851.92,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856983131,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856983831,0.20425652,851.92,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856986138,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856989139,0.20425652,851.92,851.28,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856990337,0.20425652,851.92,851.15,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756856990338,0.20425652,851.92,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856993042,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856993844,0.20425652,851.92,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856994344,0.20425652,851.92,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856996244,0.20425652,851.92,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756856996445,0.20425652,851.92,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857000751,0.20425652,851.92,851.13,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857002151,0.20425652,851.92,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857002751,0.20425652,851.92,851.13,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857003753,0.20425652,851.92,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857003947,0.20425652,851.92,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857004849,0.20425652,851.92,851.17,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857005850,0.20425652,851.92,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857007355,0.20425652,851.92,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857007756,0.20425652,851.92,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857008251,0.20425652,851.92,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857008455,0.20425652,851.92,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857010658,0.20425652,851.92,851.13,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857011253,0.20425652,851.92,850.28,0.20427031]
["bitfinex-derivatives","BNBF0:USTF0",1756857011254,0.20425652,851.92,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857012658,0.20425652,851.92,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857014256,0.20425652,851.92,851.13,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857015961,0.20425652,851.92,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857016861,0.20425652,851.92,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857017663,0.20425652,851.92,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857021066,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857021661,0.20425652,851.92,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857022166,0.20425652,851.92,851.26,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857026672,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857027872,0.20425652,851.92,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857028568,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857028971,0.20425652,851.92,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857032473,0.20425652,851.92,850.41,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857032474,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857034179,0.20425652,851.92,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857034879,0.20425652,851.92,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857040582,0.20425652,851.92,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857041280,0.9940188,851.92,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857042382,0.20425652,851.92,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857042980,0.9940188,851.92,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857044383,0.9940188,851.92,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857047285,0.78976228,851.91,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857049885,0.78976228,851.91,851.26,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857050284,0.78976228,851.9,851.26,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857052283,0.78976228,851.9,850.28,0.20427031]
["bitfinex-derivatives","BNBF0:USTF0",1756857052284,0.78976228,851.89,851.27,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857052784,0.9940188,851.92,851.28,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857052984,0.78976228,851.91,851.28,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857053288,0.78976228,851.91,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857053487,0.78976228,851.91,851.28,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857055790,0.78976228,851.91,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857057091,0.20425652,851.92,851.31,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857057987,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857058194,0.20425652,851.92,851.31,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857059494,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857060189,0.20425652,851.92,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857060794,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857063394,0.20425652,851.92,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857066998,0.20425652,851.92,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857067798,0.20425652,851.92,851.14,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756857067799,0.20425652,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857068799,0.20425652,851.92,850.28,0.20427031]
["bitfinex-derivatives","BNBF0:USTF0",1756857068800,0.20425652,851.92,851.1,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857069000,0.20425652,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857069696,0.20425652,851.92,851.04,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857070203,0.20425652,851.92,851.03,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857070497,0.20425652,851.92,851.04,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857072198,0.20425652,851.92,851.03,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857073801,0.20425652,851.92,851.04,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857077004,0.20425652,851.92,851.07,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857077702,0.20425652,851.92,851.06,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857079303,0.20425652,851.92,850.83,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756857079304,0.20425652,851.92,851.07,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857079710,0.20425652,851.92,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857080310,0.20425652,851.92,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857080607,0.20425652,851.92,851.13,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857084513,0.20425652,851.92,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857085110,0.99584331,851.92,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857086015,0.79158679,851.9,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857087015,0.79158679,851.9,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857087914,0.79158679,851.91,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857090512,0.20425652,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857094718,0.20425652,851.92,851.08,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857097517,0.20425652,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857100419,0.79158679,851.91,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857100823,0.20425652,851.92,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857101024,0.79117655,851.91,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857101518,0.79117655,851.9,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857102222,0.79117655,851.91,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857104621,0.79117655,851.86,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857110332,0.79117655,851.87,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857112229,0.79117655,851.86,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857113333,0.79117655,851.87,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857114735,0.79117655,851.88,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857114932,0.20425652,851.92,850.85,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857115134,0.20425652,851.92,850.84,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857116632,0.20425652,851.92,850.85,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857118836,0.20425652,851.92,850.86,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857124238,0.20425652,851.92,850.87,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857124841,0.99543307,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857125341,0.99543307,851.92,850.28,0.20427031]
["bitfinex-derivatives","BNBF0:USTF0",1756857125342,0.79117655,851.91,851.1,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857126642,0.79117655,851.91,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857127144,0.79117655,851.9,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857130349,0.79117655,851.91,851.1,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857133450,0.20425652,851.92,851.04,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857133747,0.20425652,851.92,851.02,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857136246,0.20425652,851.92,851.01,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857136645,0.20425652,851.92,851.02,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857137546,0.20425652,851.92,851.0,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857138449,0.20425652,851.92,851.07,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857138648,0.99543307,851.92,851.09,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857138853,0.20425652,851.92,851.1,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857139049,0.20425652,851.92,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857139252,0.20425652,851.92,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857140254,0.20425652,851.92,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857140551,0.20425652,851.92,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857142052,0.20425652,851.92,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857142255,0.20425652,851.92,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857143558,0.20425652,851.92,851.17,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857143952,0.20425652,851.92,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857144153,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857144352,0.20425652,851.92,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857145151,0.20425652,851.92,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857147856,0.20425652,851.92,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857148856,0.20425652,851.92,851.27,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857149158,0.20425652,851.92,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857150753,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857153257,0.20425652,851.92,851.2,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857154056,0.20425652,851.92,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857154360,0.20425652,851.92,851.2,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857159056,0.20425652,851.92,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857160562,0.79117655,852.11,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857160758,0.20424693,852.06,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857162057,0.20424693,852.06,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857162261,0.20424693,852.06,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857162458,0.20424693,852.06,851.26,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857163264,0.20424693,852.06,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857164165,0.20424693,852.06,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857165162,0.20424693,852.06,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857165362,0.20424693,852.06,850.28,0.20427031]
["bitfinex-derivatives","BNBF0:USTF0",1756857165363,0.20424693,852.06,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857165565,0.20424693,852.06,851.26,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857166167,0.20424693,852.06,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857168166,0.20424693,852.06,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857170166,0.20424693,852.06,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857170468,0.20424693,852.06,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857170664,0.20424693,852.06,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857171169,0.20424693,852.06,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857171769,0.20424693,852.06,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857172166,0.20424693,852.06,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857173672,0.20424693,852.06,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857174167,0.20424693,852.06,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857174472,0.20424693,852.06,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857176471,0.20424693,852.06,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857178271,0.20424693,852.06,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857179076,0.20424693,852.06,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857179276,0.20424693,852.06,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857179678,0.20424693,852.06,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857182287,0.20424693,852.06,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857184690,0.20424693,852.06,851.2,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857184891,0.20424693,852.06,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857187288,0.20424693,852.06,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857189594,0.20424693,852.06,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857191900,0.20424693,852.06,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857192200,0.20424693,852.06,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857193400,0.20424693,852.06,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857194601,0.20424693,852.06,851.2,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857195102,0.20424693,852.06,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857195501,0.20424693,852.06,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857196102,0.20424693,852.06,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857196802,0.20424693,852.06,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857196999,0.20424693,852.06,851.11,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857197203,0.20424693,852.06,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857198004,0.20424693,852.06,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857198204,0.20424693,852.06,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857201806,0.20424693,852.06,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857204208,0.20424693,852.06,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857205308,0.20424693,852.06,851.26,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857206809,0.20424693,852.06,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857207011,0.20424693,852.06,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857207511,0.20424693,852.06,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857208312,0.20424693,852.06,851.38,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857208812,0.20424693,852.06,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857210314,0.20424693,852.06,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857212417,0.20424693,852.06,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857213118,0.20424693,852.06,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857214413,0.20424693,852.06,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857214915,0.20424693,852.06,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857215314,0.20424693,852.06,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857215820,0.20424693,852.06,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857216119,0.20424693,852.06,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857216321,0.20424693,852.06,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857217020,0.20424693,852.06,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857217316,0.20424693,852.06,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857218116,0.20424693,852.06,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857219319,0.20424693,852.06,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857220022,0.20424693,852.06,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857220218,0.20424693,852.06,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857221625,0.984,852.25,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857221925,0.20421037,852.16,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857223322,0.20421037,852.16,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857224429,0.20421037,852.16,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857226130,0.20421037,852.16,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857227032,0.20421037,852.16,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857230332,0.20421037,852.16,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857231629,0.20421037,852.16,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857232034,0.20421037,852.16,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857232232,0.20421037,852.16,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857233436,0.20421037,852.16,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857233938,0.20421037,852.16,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857235342,0.20421037,852.16,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857236642,0.20421037,852.16,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857240244,0.20421037,852.16,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857242042,0.20421037,852.16,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857243350,0.20421037,852.16,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857243847,0.20421037,852.16,850.72,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857243848,0.20421037,852.16,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857244046,0.20421037,852.16,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857244247,0.20421037,852.16,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857245248,0.20421037,852.16,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857246153,0.20421037,852.16,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857246349,0.20421037,852.16,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857247254,0.20421037,852.16,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857248251,0.20421037,852.16,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857254358,0.20421037,852.16,851.51,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857254855,0.20421037,852.16,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857255060,0.20421037,852.16,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857255861,0.20421037,852.16,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857257357,0.20421037,852.16,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857262467,0.20421037,852.16,850.63,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857262468,0.20421037,852.16,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857264868,0.20421037,852.16,851.27,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756857264869,0.20421037,852.16,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857268369,0.20421037,852.16,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857268767,0.20421037,852.16,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857268966,0.20421037,852.16,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857270169,0.20421037,852.16,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857270970,0.20421037,852.16,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857272269,0.20421037,852.16,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857275369,0.20421037,852.16,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857277368,0.20421037,852.16,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857278674,0.20421037,852.16,851.53,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857280076,0.20421037,852.16,851.54,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857280276,0.20421037,852.16,851.53,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857280775,0.20421037,852.16,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857280974,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857281173,0.20421037,852.16,851.55,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857281477,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857284275,0.20421037,852.16,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857287982,0.20421037,852.16,851.53,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857290380,0.20421037,852.16,851.55,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857290985,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857292282,0.20421037,852.16,851.55,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857295385,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857295687,0.20421037,852.16,851.58,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857295890,0.20421037,852.16,851.54,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857297990,0.20421037,852.16,850.6,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857297991,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857302292,0.20421037,852.16,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857303589,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857305497,0.20421037,852.16,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857305697,0.20421037,852.16,851.64,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857320915,0.20421037,852.16,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857321311,0.20421037,852.16,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857327221,0.20421037,852.16,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857328217,0.20421037,852.16,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857328918,0.20421037,852.16,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857330728,0.20421037,852.16,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857332430,0.20421037,852.16,851.56,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857333228,0.79117655,852.33,851.58,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857333433,0.20418281,852.3,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857333629,0.20418281,852.3,851.59,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857334733,0.20418281,852.3,851.58,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857335130,0.20418281,852.3,851.59,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857335334,0.20418281,852.3,851.58,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857338635,0.20418281,852.3,851.57,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857339734,0.20418281,852.3,851.51,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857339938,0.99535936,852.3,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857345743,0.79117655,852.29,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857347039,0.79117655,852.22,851.55,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857347242,0.79117655,852.21,851.54,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857347739,0.79117655,852.27,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857348340,0.79117655,852.23,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857350441,0.79117655,852.24,851.38,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857352348,0.79117655,852.25,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857353748,0.79117655,852.26,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857355651,0.79117655,852.26,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857355951,0.79117655,852.27,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857357349,0.79117655,852.28,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857357554,0.79117655,852.28,850.35,0.20424513]
["bitfinex-derivatives","BNBF0:USTF0",1756857357555,0.79117655,852.24,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857357854,0.79117655,852.23,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857358055,0.79117655,852.22,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857358357,0.79117655,852.21,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857359355,0.79117655,852.21,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857359656,0.79117655,852.21,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857361258,0.79117655,852.2,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857361554,0.79117655,852.21,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857363561,0.79117655,852.22,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857363764,0.79117655,852.21,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857364764,0.79117655,852.2,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857364964,0.79117655,852.19,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857365763,0.79117655,852.18,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857365963,0.79117655,852.18,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857366163,0.79117655,852.18,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857366361,0.79117655,852.39,850.83,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857366962,0.79117655,852.38,850.82,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857367261,0.79117655,852.41,850.83,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857368264,0.79117655,852.42,850.82,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857369159,0.79117655,852.43,850.81,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857370366,0.79117655,852.43,850.8,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857371365,0.79117655,852.44,850.8,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857372165,1.203,852.61,850.43,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756857372166,0.79117655,852.45,850.79,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857374166,0.79117655,852.46,850.78,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857374765,1.067,852.45,850.78,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857375562,1.85817655,852.45,850.79,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857376365,0.20425472,852.04,851.0,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857376966,0.20425472,852.04,851.02,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857377764,0.20425472,852.04,851.01,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857378666,0.20425472,852.04,851.03,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857379463,0.20425472,852.04,851.05,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857380167,0.20425472,852.04,851.07,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857380368,0.20425472,852.04,851.12,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857380664,0.20425472,852.04,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857381969,0.20425472,852.04,851.17,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857382966,0.20425472,852.04,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857383470,0.20425472,852.04,851.17,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857383866,0.20425472,852.04,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857384169,0.20425472,852.04,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857388170,0.20425472,852.04,851.14,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857390067,0.20425472,852.04,850.99,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857390267,0.20425472,852.04,851.0,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857390467,0.20425472,852.04,851.02,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857390768,0.20425472,852.04,851.05,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857393473,0.20425472,852.04,851.04,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857394472,0.20425472,852.04,851.05,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857396678,0.20425472,852.04,850.39,0.20425472]
["bitfinex-derivatives","BNBF0:USTF0",1756857396679,0.20425472,852.04,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857397479,0.20425472,852.04,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857398079,0.20425472,852.04,850.39,0.20425472]
["bitfinex-derivatives","BNBF0:USTF0",1756857398080,0.20425472,852.04,851.23,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857398380,0.20425472,852.04,851.24,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857400384,0.20425472,852.04,851.25,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857401881,0.20425472,852.04,851.29,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857402382,0.20425472,852.04,851.3,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857404484,0.20425472,852.04,851.31,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857405483,0.20425472,852.04,851.32,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857406284,0.20425472,852.04,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857409781,0.20425472,852.04,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857410584,0.20425472,852.04,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857411584,0.20425472,852.04,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857413689,0.20425472,852.04,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857413889,0.20425472,852.04,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857414289,0.20425472,852.04,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857419197,0.20425472,852.04,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857419398,0.20425472,852.04,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857420997,0.20425472,852.04,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857421400,0.20425472,852.04,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857423399,0.20425472,852.04,851.38,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857424205,0.20425472,852.04,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857424405,0.20425472,852.04,851.38,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857425204,0.20425472,852.04,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857426206,0.20425472,852.04,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857426409,0.20425472,852.04,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857426906,0.20425472,852.04,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857427405,0.20425472,852.04,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857428309,0.20425472,852.04,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857429109,0.20425472,852.04,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857430909,0.20425472,852.04,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857431414,0.20425472,852.04,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857433418,0.20425472,852.04,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857434316,0.20425472,852.04,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857435219,0.20425472,852.04,851.38,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857435517,0.20425472,852.04,851.37,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857436420,0.20425472,852.04,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857439522,0.20425472,852.04,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857440820,0.20425472,852.04,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857441022,0.20425472,852.04,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857441222,0.20425472,852.04,851.22,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857442023,0.20425472,852.04,851.21,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857442225,0.20425472,852.04,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857442719,0.20425472,852.04,851.15,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857443325,0.20425472,852.04,851.16,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857445326,0.20425472,852.04,851.17,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857446322,0.20425472,852.04,851.18,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857448225,0.20425472,852.04,851.19,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857449527,0.20425472,852.04,851.31,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857452028,0.20425472,852.04,851.13,1.5782996]
["bitfinex-derivatives","BNBF0:USTF0",1756857452029,0.20425472,852.04,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857452628,0.20425472,852.04,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857453935,0.20425472,852.04,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857454133,0.20425472,852.04,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857455330,0.20425472,852.04,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857458435,0.20425472,852.04,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857458730,0.20425472,852.04,850.45,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857458731,0.20425472,852.04,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857460235,0.20425472,852.04,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857462138,0.20425472,852.04,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857463940,0.20425472,852.04,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857464841,0.20425472,852.04,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857468245,0.20425472,852.04,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857471141,0.20425472,852.04,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857471845,0.20425472,852.04,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857474246,0.20425472,852.04,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857483560,0.20425472,852.04,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857483762,0.79117655,852.14,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857484062,0.79117655,852.13,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857484262,0.79117655,852.09,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857485362,0.79117655,852.09,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857487962,0.79117655,852.08,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857488463,0.79117655,852.09,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857489462,0.79117655,852.08,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857490470,0.79117655,852.09,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857492271,0.79117655,852.09,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857494370,0.79117655,852.08,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857495271,0.79117655,852.09,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857497877,0.79117655,852.08,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857499372,0.79117655,852.1,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857500178,0.79117655,852.09,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857500476,0.79117655,852.09,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857503175,0.79117655,852.09,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857503879,0.79117655,852.13,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857505177,0.79117655,852.12,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857506377,0.79117655,852.11,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857506681,0.20421996,852.14,850.59,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857506682,0.79117655,852.09,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857507076,0.79117655,852.08,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857509283,0.79117655,852.08,850.47,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857509284,0.79117655,852.07,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857510181,0.79117655,852.07,851.34,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857510585,0.79117655,852.08,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857511382,0.20421996,852.14,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857511383,0.79117655,852.07,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857512283,0.79117655,852.08,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857512482,0.79117655,852.08,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857513085,0.79117655,852.07,851.35,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857513288,0.79117655,852.08,851.36,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857513588,0.79117655,852.05,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857516490,0.79117655,852.03,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857516890,0.79117655,852.03,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857517291,0.79117655,852.02,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857518788,0.79117655,852.04,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857519994,0.79117655,852.03,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857520394,0.79117655,852.04,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857523295,0.79117655,852.03,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857523798,0.79117655,852.05,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857524097,0.79117655,852.06,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857524298,0.79117655,852.07,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857525095,0.79117655,852.06,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857525298,0.79117655,852.07,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857527299,0.79117655,852.06,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857528199,0.79117655,852.06,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857528699,0.79117655,852.05,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857530400,0.79117655,852.07,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857533506,0.79117655,852.09,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857533702,0.79117655,852.08,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857553127,0.79117655,852.18,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857553429,0.79117655,852.19,851.33,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857553831,0.79117655,852.19,851.32,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857554129,0.79117655,852.2,851.32,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857563133,0.772,852.52,849.84,3.6826991]
["bitfinex-derivatives","BNBF0:USTF0",1756857563134,0.79117655,852.14,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857563338,0.79117655,852.13,851.4,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857563538,0.79117655,852.14,851.39,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857563734,0.79117655,852.1,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857564434,0.79117655,852.11,851.43,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857565235,0.79117655,852.1,851.44,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857569436,0.79117655,852.1,850.38,3.6826991]
["bitfinex-derivatives","BNBF0:USTF0",1756857569437,0.79117655,852.09,851.45,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857570138,0.79117655,852.08,851.46,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857570440,0.79117655,852.07,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857575443,0.79117655,852.07,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857578241,0.79117655,852.12,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857580244,0.79117655,852.12,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857581247,0.79117655,852.12,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857583448,0.79117655,852.12,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857583648,0.79117655,852.12,851.41,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857584443,0.79117655,852.12,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857586448,0.79117655,852.11,851.42,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857588148,0.79117655,852.11,850.56,2.6304993]
["bitfinex-derivatives","BNBF0:USTF0",1756857588149,0.79117655,852.07,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857588349,0.79117655,852.06,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857590454,0.79117655,852.05,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857593352,0.79117655,852.04,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857594656,0.79117655,852.05,851.5,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857594854,0.79117655,852.06,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857595064,0.79117655,852.05,851.49,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857595456,0.79117655,852.07,851.47,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857598154,0.79117655,852.06,851.48,1.0514656]
["bitfinex-derivatives","BNBF0:USTF0",1756857598359,0.79117655,852.07,851.47,1.0514656]