{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":312919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756684803254,1.49226055,858.31,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684803456,0.71496479,858.3,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684804652,0.77729576,858.12,857.12,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756684804851,0.77729576,858.12,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684805655,0.77729576,858.09,857.21,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684806353,2.5909858,859.01,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684806354,0.77729576,858.08,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684806656,0.77729576,858.07,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684806857,0.77729576,858.08,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684807452,3.6273802,859.3,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684807453,0.77729576,858.07,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684808158,1.0363943,858.22,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684808360,0.77777037,858.06,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684808756,0.77777037,858.07,857.24,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684809058,0.77777037,858.07,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684809261,0.77777037,858.07,857.24,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684810458,0.77777037,858.06,857.24,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684811163,0.77777037,858.09,857.21,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684811360,0.77777037,858.07,857.2,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684811561,0.77777037,858.08,857.19,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684811760,0.71567051,858.07,857.2,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684812161,0.71567051,858.07,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684812362,1.49344088,858.07,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684812562,0.71567051,858.06,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684812961,0.71567051,858.06,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684813160,0.71567051,858.06,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684813459,0.71567051,858.06,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684814564,0.77777037,858.04,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684814761,0.77777037,858.0,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684814965,1.49344088,857.99,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684815160,0.71567051,857.98,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684815364,0.77777037,857.94,857.09,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684815565,0.77777037,857.9,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684815765,0.71567051,857.89,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684816064,0.71567051,857.89,856.98,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684816270,0.71567051,857.88,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684816468,0.77777037,857.92,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684816669,0.71590136,857.91,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684817366,0.71590136,857.91,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684817871,0.71590136,857.91,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684818367,0.71590136,857.91,856.76,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756684818368,0.71590136,857.91,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684818568,0.77777037,857.95,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684818774,0.71566122,857.94,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684819273,0.71566122,857.93,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684819473,0.71566122,857.92,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684819673,0.71566122,857.91,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684819869,0.77777037,857.96,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684820069,0.71558212,857.95,856.94,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684820270,0.71558212,857.94,856.94,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684820469,0.71558212,857.93,856.94,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684820670,0.7155001,857.92,856.93,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684820872,0.77777037,857.97,856.93,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684821174,0.71549999,857.96,856.93,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684821973,1.49327036,857.96,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684822176,1.49327036,857.95,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684822472,0.71549999,857.94,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684822674,0.71549999,857.93,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684822874,0.71549999,857.92,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684823074,0.77777037,857.96,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684823274,1.49310973,857.95,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684823477,0.71533936,857.94,856.96,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684824479,0.77777037,857.93,856.98,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684824778,0.77777037,857.87,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684825378,0.77777037,857.9,856.92,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684825575,0.71508136,857.89,856.92,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684826078,1.49285173,857.89,856.86,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684826275,0.71508136,857.88,856.84,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684826679,0.71508136,857.88,856.83,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684826978,0.77777037,857.85,856.79,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684827179,0.71508136,857.84,856.78,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684827374,0.71508136,857.84,856.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684827577,0.71508136,857.83,856.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684827779,0.71508136,857.82,856.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684827981,0.71508136,857.81,856.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684828276,0.77777037,857.84,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684828478,0.71450305,857.83,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684828678,0.71450305,857.82,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684828879,0.71450305,857.81,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684829078,0.71450305,857.8,856.76,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684829376,0.77777037,857.85,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684829581,0.71432009,857.84,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684829781,1.49209046,857.84,856.73,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684829981,0.71432009,857.83,856.73,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684830383,0.71432009,857.83,856.72,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684830579,0.71432009,857.82,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684830783,0.71432009,857.81,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684831079,0.71416903,857.8,856.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684831280,0.77777037,857.82,856.76,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684831581,0.77777037,857.79,856.83,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684831983,0.77777037,857.79,856.82,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684832182,0.77777037,857.8,856.82,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684832682,0.77777037,857.81,856.81,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684832881,0.77777037,857.86,856.87,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684833180,0.77777037,857.9,856.81,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684833385,0.7139406,857.89,856.81,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684833685,0.77777037,857.91,856.81,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684833886,0.7138953,857.9,856.8,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684834082,1.49166567,857.9,856.79,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684834287,0.7138953,857.89,856.79,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684834483,0.77777037,857.91,856.79,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684834688,0.71381613,857.9,856.8,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684835487,0.71381613,857.9,855.91,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756684835488,0.71381613,857.9,856.79,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684835787,0.77777037,857.95,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684835987,0.71376101,857.94,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684836689,0.77777037,857.92,856.79,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684836986,0.71376101,857.91,856.76,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684837189,0.77777037,857.95,856.76,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684837383,0.71364801,857.94,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684840383,0.71364801,857.94,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684841985,0.71361044,857.93,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684842189,0.71361044,857.92,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684842383,0.77777037,857.96,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684842585,0.713574,857.95,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684842889,0.713574,857.95,856.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684844290,0.713574,857.95,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684844489,0.713574,857.94,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684844690,0.713574,857.93,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684844891,0.77777037,857.97,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684845092,0.71353827,857.96,856.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684845487,0.77777037,857.93,856.78,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684845689,0.77777037,858.01,856.69,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684845993,0.71380002,858.0,856.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684846289,0.71380002,857.99,856.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684846492,0.71380002,857.98,856.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684846692,0.71380002,857.97,856.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684846893,0.71380002,857.96,856.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684847093,0.71380002,857.95,856.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684847290,0.71380002,857.94,856.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684847489,0.77777037,858.02,856.69,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684847690,0.71378647,858.01,856.69,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684847994,0.71378647,858.01,856.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684848192,0.71378647,858.0,856.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684848491,2.5909858,859.39,855.54,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756684848492,0.71378647,857.99,856.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684848690,0.71378647,857.98,856.66,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684848893,0.71378647,857.97,856.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684849092,0.71378647,857.96,856.7,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684849394,0.71378647,857.95,856.71,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684849592,0.77777037,858.14,856.54,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684849890,0.71378637,858.13,856.54,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684850393,0.71378637,858.13,856.52,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684850589,0.77777037,858.42,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684850790,0.71409447,858.41,856.95,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684851089,0.71409447,858.41,856.94,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684851288,0.71409447,858.4,856.94,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684851490,0.71409447,858.39,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684851790,0.71409447,858.38,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684851991,0.71409447,858.37,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684852190,0.71409447,858.36,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684852389,0.71409447,858.35,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684852589,0.71409447,858.35,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684852794,0.71401235,858.34,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684852992,0.71401235,858.33,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684853190,0.71401235,858.32,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684853493,0.71401235,858.31,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684853792,0.71401235,858.31,856.85,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756684853793,0.71401235,858.3,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684854089,0.71401235,858.29,857.11,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684854288,0.71401235,858.28,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684854593,0.71401235,858.27,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684854893,0.77777037,858.33,857.11,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684855091,0.77777037,858.31,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684855394,0.7139343,858.3,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684855593,1.49170467,858.3,857.15,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684855793,0.77777037,858.28,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684855998,0.7139343,858.27,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684856199,0.77777037,858.28,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684856495,0.71395878,858.27,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684856997,0.71395878,858.27,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684857498,0.71395878,858.26,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684857799,0.71395878,858.25,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684858098,0.77777037,858.28,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684858295,0.71397788,858.27,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684860295,0.77777037,858.37,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684860500,0.77777037,858.61,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684860701,0.71402165,858.6,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684860897,0.71402165,858.59,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684861098,0.71402165,858.58,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684861296,0.71402165,858.57,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684861500,0.71402165,858.56,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684861700,0.71402165,858.55,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684861901,0.71402165,858.54,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684862301,0.71391706,858.53,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684862505,0.71391706,858.52,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684862805,0.71391706,858.51,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684863000,0.77777037,858.62,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684863001,0.71391706,858.5,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684863204,0.71391706,858.49,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684863405,0.71391706,858.48,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684863704,0.71391706,858.47,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684863903,0.71391706,858.46,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684864199,0.77777037,858.54,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684864406,0.71360414,858.53,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684865405,0.71360414,858.53,857.25,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684865601,0.71360414,858.52,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684865806,0.71360414,858.51,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684866006,0.71360414,858.5,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684866208,0.71360414,858.49,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684866504,0.77777037,858.59,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684866708,0.71325637,858.58,857.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684867010,0.71325637,858.58,857.24,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684867204,0.71325637,858.57,857.24,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684867403,0.71325637,858.56,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684867702,0.71325637,858.55,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684867906,0.71325637,858.54,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684868103,0.71325637,858.53,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684868308,0.71325637,858.52,857.22,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684868607,0.71325637,858.51,857.21,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684868805,0.77777037,858.61,857.2,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684869005,0.71290219,858.6,857.2,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684869205,0.20276235,858.4,857.2,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684869411,0.20276235,858.4,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684870412,0.20276235,858.4,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684871212,0.20276235,858.4,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684871213,0.20276235,858.4,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684871408,0.20276235,858.4,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684871813,0.20276235,858.4,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684872312,0.20276235,858.4,857.15,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684873412,0.20276235,858.4,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684873914,0.20276235,858.4,857.11,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684874116,0.20276235,858.4,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684874411,0.20276235,858.4,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684874811,0.20276235,858.4,857.12,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684875014,0.20276235,858.4,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684875517,0.20276235,858.4,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684882721,0.20276235,858.4,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684882922,0.20276235,858.4,857.15,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684883320,0.20276235,858.4,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684883519,0.71209877,858.71,857.2,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684883724,0.71197906,858.7,857.31,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684883922,0.71197906,858.69,857.32,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684884118,0.20273222,858.56,857.32,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684884324,0.20273222,858.56,857.31,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684884525,0.20273222,858.56,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684885325,0.20273222,858.56,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684885523,0.20273222,858.56,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684885725,0.20273222,858.56,857.31,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684885925,0.20273222,858.56,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684886330,0.20273222,858.56,857.31,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684886525,0.20273222,858.56,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684887329,0.20273222,858.56,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684888132,0.20273222,858.56,857.28,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684889231,0.20273222,858.56,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684897738,0.20273222,858.56,857.09,1.24892235]
["bitfinex-derivatives","BNBF0:USTF0",1756684898440,0.20273222,858.56,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684899335,0.20273222,858.56,857.12,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684899539,0.20273222,858.56,857.13,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684900040,0.20273222,858.56,857.12,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684900240,0.20273222,858.56,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684900638,0.20273222,858.56,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684900838,0.20273222,858.56,857.17,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684901341,0.20273222,858.56,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684902137,0.20273222,858.56,857.19,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684902341,0.20273222,858.56,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684904145,0.20273222,858.56,857.09,1.24892235]
["bitfinex-derivatives","BNBF0:USTF0",1756684904345,0.20273222,858.56,857.11,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684904745,0.20273222,858.56,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684904945,0.20273222,858.56,857.45,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684905341,0.20273222,858.56,857.47,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684906345,0.20273222,858.56,857.5,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684907344,0.20273222,858.56,857.52,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684908243,0.20273222,858.56,857.55,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684908941,0.20273222,858.56,857.57,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684909142,0.20273222,858.56,857.56,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684909344,0.20273222,858.56,857.62,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684909643,0.20273222,858.56,857.45,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756684909644,0.20273222,858.56,857.61,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684910145,0.20273222,858.56,857.62,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684910347,0.20273222,858.56,857.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684911351,0.20273222,858.56,857.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684911551,0.20273222,858.56,857.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684912350,0.20273222,858.56,857.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684913253,0.20273222,858.56,857.69,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684913655,0.20273222,858.56,857.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684913859,0.20273222,858.56,857.67,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684914455,0.20273222,858.56,857.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684914856,0.20273222,858.56,857.69,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684915453,0.20273222,858.56,857.7,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684916358,0.20273222,858.56,857.71,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684916557,0.20273222,858.56,857.72,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684916853,0.20273222,858.56,857.7,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684917353,0.20273222,858.56,857.71,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684918352,0.20273222,858.56,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684918353,0.20273222,858.56,857.72,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684918852,0.20273222,858.56,857.73,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684919158,0.20273222,858.56,857.75,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684919353,0.20273222,858.56,857.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684919552,0.20273222,858.56,857.76,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684920352,0.20273222,858.56,857.62,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756684920353,0.20273222,858.56,857.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684921057,0.20273222,858.56,857.76,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684922359,0.20273222,858.56,857.77,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684922558,0.20273222,858.56,857.74,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684922756,0.20273222,858.56,857.64,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684922953,0.20273222,858.56,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684922954,0.20273222,858.56,857.58,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684923655,0.20273222,858.56,857.57,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684924555,0.20273222,858.56,857.52,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684925559,0.20273222,858.56,857.31,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756684925560,0.20273222,858.56,857.49,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684927359,0.20273222,858.56,857.5,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684927662,0.20273222,858.56,857.49,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684928356,0.20273222,858.56,857.5,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684928761,0.20273222,858.56,857.27,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684928961,0.20273222,858.56,857.28,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684929361,0.20273222,858.56,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684929661,0.91946722,858.56,857.28,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684929861,0.716735,858.55,857.28,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684930161,0.716735,858.54,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684930357,0.716735,858.53,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684930562,0.716735,858.52,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684930759,0.716735,858.51,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684931058,0.716735,858.5,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684931255,0.20273222,858.56,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684934662,0.20273222,858.56,857.27,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684935661,0.77822055,858.45,857.52,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684935864,0.71678986,858.44,857.52,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684936464,0.71574331,858.43,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684936764,0.77822055,858.36,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684936965,0.77822055,858.15,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684937162,0.71574331,858.14,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684937366,0.71515146,858.13,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684937562,0.71515146,858.12,857.09,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756684937863,0.7151514,858.11,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684938067,0.7151514,858.1,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684938367,0.77822055,858.2,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684938564,0.71468818,858.19,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684939167,0.71468818,858.19,857.02,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684939369,0.71468818,858.18,856.98,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684939568,0.71468818,858.17,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684939767,0.71468818,858.16,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684939969,0.71468818,858.15,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684940171,0.77822055,858.23,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684940472,0.71400162,858.22,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684941574,0.71400162,858.21,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684941777,0.77822055,858.17,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684942075,0.71400162,858.16,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684942277,0.71400162,858.16,857.02,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684942881,0.71400162,858.16,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684943077,0.71400162,858.15,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684943380,0.71400162,858.14,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684943577,0.77822055,858.19,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684943881,0.71319751,858.18,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684944178,0.77822055,858.2,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684944179,0.71319751,858.17,856.98,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684944381,0.77822055,858.31,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684944580,0.71306677,858.3,857.02,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684944780,1.49128732,858.3,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684945075,0.71306677,858.29,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684945380,0.71306677,858.29,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684946077,0.71306677,858.29,857.02,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684946582,0.71306677,858.29,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684947284,0.71274489,858.28,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684947482,0.71274489,858.27,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684947680,0.71274489,858.26,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684947884,0.71274489,858.25,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684948085,0.71274489,858.24,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684948385,0.71274489,858.23,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684948584,0.71274489,858.22,856.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684948884,0.77822055,858.32,857.0,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684949081,0.77822055,858.52,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684949285,0.71276668,858.51,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684949686,0.71276668,858.51,856.96,1.249024]
["bitfinex-derivatives","BNBF0:USTF0",1756684949883,0.71276668,858.5,856.96,1.249024]
["bitfinex-derivatives","BNBF0:USTF0",1756684950086,0.71276668,858.49,856.96,1.249024]
["bitfinex-derivatives","BNBF0:USTF0",1756684950283,0.71276668,858.48,856.96,1.249024]
["bitfinex-derivatives","BNBF0:USTF0",1756684950481,0.71276668,858.47,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684950683,0.71276668,858.46,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684950989,0.71276668,858.45,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684951183,0.71276668,858.44,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684951484,0.71276668,858.43,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684951784,0.71276668,858.42,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684952088,0.71276668,858.41,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684952288,0.71276668,858.4,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684952588,0.20273222,858.56,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684959190,0.91567341,858.56,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684959393,0.71294119,858.55,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684959693,0.71294119,858.54,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684959894,0.71294119,858.53,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684960094,0.71294119,858.52,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684960288,0.71294119,858.51,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684960590,0.71294119,858.5,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684960793,0.20273222,858.56,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684960794,0.71294119,858.49,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684961094,0.71294119,858.48,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684961290,0.71294119,858.47,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684961494,0.71294119,858.46,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684961793,0.71294119,858.45,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684962094,0.71294119,858.44,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684962294,0.71294119,858.43,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684962490,0.71294119,858.42,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684962793,0.77822055,858.39,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684962993,0.71294119,858.38,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684964392,0.71294119,858.37,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684964589,0.71294119,858.36,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684964794,0.71294119,858.35,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684964995,0.77822055,858.49,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684965291,0.71305115,858.48,856.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684965595,0.77822055,858.46,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684965794,0.71305115,858.45,857.01,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684966496,0.71305115,858.45,857.02,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684967493,0.71305115,858.45,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756684967494,0.71305115,858.45,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684967694,0.71305115,858.44,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684967897,0.71305115,858.43,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684968092,0.71305115,858.42,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684968394,0.71305115,858.41,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684968597,0.71305115,858.4,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684968797,0.77822055,858.49,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684969093,0.71278956,858.48,857.03,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684969400,1.49101011,858.48,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684969694,0.71278956,858.47,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684970394,0.71278956,858.47,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684970598,0.71278956,858.47,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684970798,0.71278956,858.46,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684970994,0.77822055,858.43,857.11,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684971198,1.49101011,858.42,857.12,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684971498,0.71278956,858.41,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684971698,0.71278956,858.4,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684971999,0.71278956,858.39,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684972196,0.71278956,858.38,857.04,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684972398,0.71278956,858.37,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684972598,0.71365754,858.36,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684972796,0.77822055,858.48,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684972998,0.71368795,858.47,857.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684973498,0.71368795,858.47,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684973896,1.4919085,858.47,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684974101,0.71368795,858.46,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684974501,0.71368795,858.45,857.07,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684974800,0.71368795,858.44,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684974997,0.71368795,858.43,857.06,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684975297,0.71368795,858.42,857.07,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684975501,0.71368795,858.41,857.08,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684975798,0.71368795,858.4,857.08,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684975996,0.71368795,858.39,857.08,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684976197,0.71368795,858.38,857.08,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684976406,0.71368795,858.37,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684976600,0.71368795,858.36,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684976802,0.77665863,858.47,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684976996,0.71428533,858.46,857.1,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684977297,0.71428533,858.46,857.11,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684977497,1.49094396,858.46,857.12,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684977698,0.71428533,858.45,857.12,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684978403,0.71428533,858.45,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684979304,1.49094396,858.45,857.14,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684979599,0.71428533,858.44,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684979802,0.71480551,858.43,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684980001,0.71480551,858.42,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684980198,0.71480551,858.41,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684980401,0.71480551,858.4,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684980600,0.71480551,858.39,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684980803,0.71480551,858.38,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684981004,0.71480551,858.37,857.16,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684981305,0.71480551,858.36,857.18,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684981507,0.71480551,858.35,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684981805,0.71480551,858.34,857.26,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684982005,0.71480551,858.33,857.27,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684982301,0.77665863,858.37,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684982603,0.71496162,858.36,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684983203,1.49162025,858.36,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684983402,0.71496162,858.35,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684983906,0.71496162,858.34,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684984105,0.71496162,858.33,857.29,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684984303,0.71496162,858.32,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684984507,0.77665863,858.37,857.3,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684984706,0.77665863,858.35,857.32,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684984908,0.71526024,858.34,857.32,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684985307,1.49191887,858.34,857.33,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684985603,1.49191887,858.33,857.33,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684985808,0.71526024,858.32,857.33,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684986009,0.71526024,858.32,857.32,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684986410,0.77665863,858.31,857.35,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684986605,0.71526024,858.3,857.35,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684987011,0.71526024,858.3,857.36,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684987211,0.71526024,858.29,857.36,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684987409,0.77665863,858.31,857.37,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684987610,0.71582346,858.3,857.37,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684988108,0.71582346,858.3,857.38,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684988311,1.49248209,858.3,857.39,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684988609,0.20273222,858.56,857.44,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684988911,0.20273222,858.56,857.42,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684989107,0.20273222,858.56,857.43,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756684989312,0.20273222,858.56,857.75,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684989509,0.20273222,858.56,857.76,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684989709,0.20273222,858.56,857.77,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684990412,0.20273222,858.56,857.76,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684990617,0.20273222,858.56,857.73,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684991415,0.20273222,858.56,857.72,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684992117,0.20273222,858.56,857.71,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684992513,0.20273222,858.56,857.73,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684994518,0.20273222,858.56,857.72,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684994718,0.20273222,858.56,857.71,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684995418,0.20273222,858.56,857.7,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684996521,0.20273222,858.56,857.68,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684997124,0.20273222,858.56,857.71,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684997320,0.20273222,858.56,857.7,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684998325,0.20273222,858.56,857.69,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756684999419,0.20273222,858.56,857.68,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685000126,0.20273222,858.56,857.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685000424,0.20273222,858.56,857.71,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685001726,0.20273222,858.56,857.74,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685002625,0.20273222,858.56,857.75,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685004323,0.20273222,858.56,857.76,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685004527,0.20273222,858.56,857.75,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685004725,0.20273222,858.56,857.33,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685004726,0.20273222,858.56,857.76,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685005324,0.20273222,858.56,857.75,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685006530,0.20273222,858.56,857.54,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685007626,0.20273222,858.56,857.49,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685008130,0.20273222,858.56,857.5,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685009029,0.20273222,858.56,857.53,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685009927,0.20273222,858.56,857.54,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685013330,0.20273222,858.56,857.55,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685013535,0.20273222,858.56,857.54,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685014331,0.20273222,858.56,857.55,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685015635,0.20273222,858.56,857.56,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685016239,0.20273222,858.56,857.6,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685016637,0.20273222,858.56,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756685016638,0.20273222,858.56,857.62,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685017038,0.20273222,858.56,857.44,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685017039,0.20273222,858.56,857.63,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685017541,0.20273222,858.56,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685017936,0.20273222,858.56,857.65,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685018338,0.20273222,858.56,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685019937,0.20273222,858.56,857.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685022340,0.20273222,858.56,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756685022341,0.20273222,858.56,857.68,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685022742,0.20273222,858.56,857.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685023243,0.20273222,858.56,857.68,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685024841,0.20273222,858.56,857.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685025344,0.20273222,858.56,857.68,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685026245,0.20273222,858.56,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685026641,0.91674412,858.56,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685026841,0.7140119,858.55,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685027145,0.7140119,858.54,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685027343,0.20273222,858.56,857.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685027547,0.20273222,858.56,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685029045,0.91733897,858.56,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685029245,0.71460675,858.55,857.66,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685029449,0.20273222,858.56,857.29,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685029450,0.20273222,858.56,857.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685032352,0.20273222,858.56,857.68,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685033163,0.20273222,858.56,857.59,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685033352,0.77665863,858.53,857.48,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685033554,0.71497593,858.52,857.48,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685033754,0.71497593,858.52,857.47,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685034252,0.71497593,858.52,857.48,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685035857,0.71497593,858.52,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685036054,0.71497593,858.51,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685036254,0.71497593,858.5,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685036454,0.71497593,858.49,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685036653,0.71497593,858.53,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685036862,0.20273222,858.56,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685036863,0.77665863,858.5,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685037052,0.71497593,858.49,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685037256,1.49163456,858.49,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685037560,0.71497593,858.48,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685038263,0.77665863,858.47,857.44,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685038453,0.71497593,858.46,857.45,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685040256,0.20273222,858.56,856.96,0.202864]
["bitfinex-derivatives","BNBF0:USTF0",1756685040257,0.77665863,858.48,857.44,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685040557,0.7151608,858.47,857.44,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685041258,1.49181943,858.47,857.45,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685041461,0.7151608,858.46,857.45,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685042555,0.7151608,858.46,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685042754,0.7151608,858.45,857.4,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685043357,1.49181943,858.45,857.4,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685043560,0.7151608,858.44,857.4,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685043783,0.77665863,858.41,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685043963,0.7151608,858.4,857.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685046258,1.49181943,858.4,857.44,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685046461,0.77665863,858.38,857.42,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685046661,0.7151608,858.37,857.42,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685047156,0.77665863,858.36,857.44,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685047364,0.77665863,858.31,857.39,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685047560,0.7151608,858.3,857.39,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685047960,0.77665863,858.29,857.39,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685048161,0.77665863,858.23,857.33,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685048461,0.7151608,858.22,857.33,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685048659,0.77665863,858.28,857.3,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685048857,0.71483769,858.27,857.26,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685049060,0.71483769,858.26,857.26,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685049357,0.71483769,858.25,857.26,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685049555,0.71483769,858.24,857.25,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685049758,0.77665863,858.33,857.25,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685050062,0.71466571,858.32,857.25,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685050357,0.71466571,858.32,857.24,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685050561,0.71466571,858.31,857.24,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685050763,0.71466571,858.3,857.24,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685050961,0.71466571,858.29,857.24,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685051163,0.71466571,858.28,857.24,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685051462,0.71466571,858.27,857.21,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685051660,0.71466571,858.26,857.21,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685051861,0.71466571,858.25,857.2,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685052058,0.71466571,858.24,857.2,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685052258,0.71466571,858.23,857.2,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685052462,0.71466571,858.22,857.16,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685052659,0.77665863,858.35,857.16,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685052859,0.71421923,858.34,857.16,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685053058,0.77665863,858.33,857.15,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685053262,0.71421923,858.32,857.15,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685053463,0.71421923,858.32,857.14,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685053760,0.71421923,858.31,857.14,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685054059,0.71421923,858.3,857.14,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685054263,0.71421923,858.29,857.13,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685054473,0.71421923,858.28,857.13,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685054662,0.71421923,858.27,857.13,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685054966,0.20273222,858.56,856.89,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685054967,0.77665863,858.23,856.89,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685055166,0.71421923,858.22,856.89,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685055563,0.71421923,858.22,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685055765,0.71421923,858.21,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685055965,0.71421923,858.2,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685056267,0.77665863,858.16,856.9,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685056566,0.71421923,858.19,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685056567,0.71421923,858.15,856.88,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685056763,0.71421923,858.14,856.88,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685057066,0.77665863,858.05,856.92,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685057266,0.71421923,858.04,856.92,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685057462,0.71421923,858.04,856.9,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685058466,0.71421923,858.04,856.88,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685059466,0.71421923,858.04,856.87,0.98644188]
["bitfinex-derivatives","BNBF0:USTF0",1756685059666,0.71421923,858.03,856.87,0.98644188]
["bitfinex-derivatives","BNBF0:USTF0",1756685059861,0.71421923,858.02,856.87,0.98644188]
["bitfinex-derivatives","BNBF0:USTF0",1756685060061,0.71421923,858.01,856.87,0.98644188]
["bitfinex-derivatives","BNBF0:USTF0",1756685060364,0.71056521,858.0,856.87,0.98644188]
["bitfinex-derivatives","BNBF0:USTF0",1756685060564,0.71056521,858.05,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685061666,0.71056521,858.06,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685063866,0.77665863,858.1,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685064072,0.71014161,858.09,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685064868,1.48680024,858.1,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685065067,0.71014161,858.09,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685065571,0.71014161,858.11,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685065772,0.71014161,858.24,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685068574,0.71014161,858.25,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685068872,1.48680024,858.25,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685069076,0.71014161,858.24,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685069670,0.71014161,858.25,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685070780,1.48680024,858.26,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685071076,0.70991245,858.25,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685072477,0.77665863,858.08,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685072681,0.70991245,858.07,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685074676,0.77665863,858.13,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685074677,0.70991245,858.12,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685075382,1.48657108,858.12,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685075583,0.70991245,858.11,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685077984,0.71008929,858.11,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685078285,1.48674792,858.11,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685078486,0.71008929,858.1,856.87,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756685078785,0.71008929,858.1,856.73,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685078786,0.77665863,858.09,856.73,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685078986,0.71008929,858.08,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685079685,0.71008929,858.09,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685080487,1.48674792,858.09,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685080687,0.71008929,858.08,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685081689,0.77665863,858.04,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685081887,0.71003963,858.03,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685082287,1.48669826,858.03,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685082587,0.71003963,858.02,856.76,0.20290007]
["bitfinex-derivatives","BNBF0:USTF0",1756685083587,0.71003963,858.02,856.72,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685083892,0.77665863,858.02,856.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685084192,0.20292314,857.7,856.67,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685084487,0.20292314,857.7,856.62,0.9865028]
["bitfinex-derivatives","BNBF0:USTF0",1756685084691,0.20292314,857.7,856.62,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1756685085494,0.20292314,857.7,856.43,0.78358143]
["bitfinex-derivatives","BNBF0:USTF0",1756685085694,0.20292314,857.7,856.43,0.98654422]
["bitfinex-derivatives","BNBF0:USTF0",1756685086194,0.20292314,857.7,856.43,0.20296279]
["bitfinex-derivatives","BNBF0:USTF0",1756685090092,0.20292314,857.7,856.32,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685090296,0.20292314,857.7,856.32,0.20298647]
["bitfinex-derivatives","BNBF0:USTF0",1756685090712,0.7743415,857.66,856.34,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685090997,0.70898554,857.65,856.32,0.20298647]
["bitfinex-derivatives","BNBF0:USTF0",1756685091297,0.70898554,857.69,856.32,0.20298647]
["bitfinex-derivatives","BNBF0:USTF0",1756685091996,0.20292314,857.7,856.32,0.20298647]
["bitfinex-derivatives","BNBF0:USTF0",1756685092392,0.20292314,857.7,855.84,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685092393,0.97726464,857.7,855.84,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685092597,1.48328459,857.69,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685092792,0.70894309,857.68,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685092997,0.7743415,857.65,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685093293,0.70825865,857.64,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685093493,1.48260015,857.64,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685093694,0.7743415,857.57,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685093897,1.48260015,857.56,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685094097,0.7743415,857.54,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685094292,0.7743415,857.5,856.14,0.20302436]
["bitfinex-derivatives","BNBF0:USTF0",1756685094494,0.70825865,857.49,855.91,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685094694,0.7743415,857.44,855.95,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685094997,0.70825865,857.43,855.98,0.20307768]
["bitfinex-derivatives","BNBF0:USTF0",1756685095194,0.7743415,857.43,855.9,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685095497,0.70825865,857.42,855.91,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1756685095694,1.48260015,857.42,855.91,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1756685095897,0.70825865,857.41,855.91,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1756685096197,0.7743415,857.36,855.73,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685096395,0.7743415,857.29,855.75,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1756685096595,0.70825865,857.28,855.75,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1756685097300,1.48260015,857.28,855.75,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1756685097499,0.70825865,857.27,855.75,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1756685097698,0.70825865,857.28,855.75,0.20311442]
["bitfinex-derivatives","BNBF0:USTF0",1756685098400,0.7743415,857.14,855.36,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685098601,0.70825865,857.13,855.57,0.20315296]
["bitfinex-derivatives","BNBF0:USTF0",1756685098801,0.7743415,857.11,855.57,0.20315296]
["bitfinex-derivatives","BNBF0:USTF0",1756685099001,0.70825865,857.1,855.57,0.20315296]
["bitfinex-derivatives","BNBF0:USTF0",1756685099297,0.70825865,857.1,854.09,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685099298,0.7743415,857.09,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685099602,0.70825865,857.08,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685099802,0.70825865,857.1,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685100194,1.48260015,857.1,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685100497,1.48260015,857.09,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685100800,0.70825865,857.08,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685101100,0.7743415,857.05,855.46,0.20319507]
["bitfinex-derivatives","BNBF0:USTF0",1756685101297,0.7743415,856.92,854.87,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685101502,0.7743415,856.92,855.19,0.20324076]
["bitfinex-derivatives","BNBF0:USTF0",1756685101701,0.70356521,856.91,855.19,0.20324076]
["bitfinex-derivatives","BNBF0:USTF0",1756685101901,0.70356521,856.95,855.19,0.20324076]
["bitfinex-derivatives","BNBF0:USTF0",1756685102101,0.70278429,856.95,855.19,0.20324076]
["bitfinex-derivatives","BNBF0:USTF0",1756685102498,0.70278429,856.98,855.19,0.20324076]
["bitfinex-derivatives","BNBF0:USTF0",1756685102703,0.7743415,856.88,855.19,0.20324076]
["bitfinex-derivatives","BNBF0:USTF0",1756685102904,0.7743415,856.83,854.74,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685103103,0.7743415,856.73,855.06,0.20329181]
["bitfinex-derivatives","BNBF0:USTF0",1756685103297,0.7743415,856.69,854.68,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685103603,0.70278429,856.68,854.95,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1756685103802,1.0363943,856.93,854.95,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1756685103803,1.47712579,856.71,854.95,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1756685104002,0.70278429,856.7,854.95,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1756685104402,0.70278429,856.72,854.95,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1756685104599,0.70278429,856.77,854.95,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1756685105704,0.7743415,856.65,854.32,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685105902,0.7743415,856.54,854.83,0.20334051]
["bitfinex-derivatives","BNBF0:USTF0",1756685106101,0.70278429,856.53,854.18,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685106301,0.70278429,856.56,854.7,0.20338745]
["bitfinex-derivatives","BNBF0:USTF0",1756685106602,0.70278429,856.62,853.94,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685106802,1.0363943,857.08,851.96,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685106803,0.7743415,856.53,854.25,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685107102,0.7743415,856.53,851.96,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685107103,0.70278429,856.52,854.33,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685107400,2.5909858,858.02,853.9,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685107401,0.70278429,856.75,854.19,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685107603,0.7743415,856.75,854.02,0.78069623]
["bitfinex-derivatives","BNBF0:USTF0",1756685107797,0.70278429,856.74,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685107999,0.7743415,856.72,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685108200,0.7743415,856.65,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685108402,0.70278429,856.64,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685108605,0.7743415,856.65,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685108799,1.47712579,856.64,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685109003,0.70278429,856.63,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685109297,0.70278429,856.65,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685109504,0.70278429,856.71,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685109804,0.70278429,856.84,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685110104,0.70278429,856.87,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685110298,0.70278429,856.88,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685110499,0.70278429,856.9,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685110704,1.47712579,856.96,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685110904,0.70278429,856.95,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685111400,0.70278429,856.96,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685111704,0.76124578,856.96,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685111900,1.45793709,856.95,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685112105,1.45793709,856.94,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685112303,0.69669131,856.93,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685112704,0.76124578,857.27,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685112904,0.76124578,857.25,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685113100,1.45793709,857.24,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685113298,0.69669131,857.23,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685113706,0.76124578,857.18,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685113902,0.76124578,857.16,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685114099,0.76124578,857.07,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685114299,1.45793709,857.06,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685114506,0.69669131,857.05,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685114702,0.76124578,856.95,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685114906,0.69669131,856.94,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685115401,0.69669131,857.01,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685115605,0.20292314,857.7,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685115606,0.69669131,857.02,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685115805,0.69669131,857.04,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685116003,0.69669131,857.08,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685116304,0.76124578,857.17,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685116509,0.76124578,857.54,854.83,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685116709,0.76124578,857.51,854.79,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685116910,1.4585502,857.5,854.78,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685117109,0.69730442,857.49,854.78,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685117404,0.69730442,857.49,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685117609,0.69730442,857.53,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685117809,0.76124578,857.54,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685118107,0.76124578,857.5,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685118307,0.76124578,857.42,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685118605,0.69730442,857.41,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685118806,0.76124578,857.38,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685119004,0.76124578,857.35,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685119207,0.69730442,857.34,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685119408,0.69730442,857.38,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685119605,1.4585502,857.38,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685119905,0.69730442,857.37,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685121205,0.76124578,857.34,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685121412,1.4585502,857.33,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685121705,0.69730442,857.32,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685121909,0.76124578,857.24,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685122105,0.76124578,857.21,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685122311,0.76124578,857.18,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685122509,0.69680717,857.17,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685122909,0.69680717,857.18,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685123112,1.45805295,857.18,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685123413,0.69680717,857.17,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685123711,1.5545915,857.59,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685123712,0.69680717,857.2,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685123912,0.69680717,857.24,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685124412,1.45805295,857.25,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685124712,0.69680717,857.24,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685124911,0.69680717,857.28,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685125212,0.69680717,857.31,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685125412,1.45805295,857.33,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685125609,0.69680717,857.32,854.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685125812,0.69680717,857.36,854.75,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685126314,0.69680717,857.37,854.77,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685126512,1.45805295,857.38,854.78,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685126709,0.69680717,857.37,854.78,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685126908,0.69680717,857.37,854.77,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685127107,0.69680717,857.38,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685127309,0.69680717,857.47,854.74,0.9733544]
["bitfinex-derivatives","BNBF0:USTF0",1756685127510,0.69680717,857.48,854.74,0.9733544]
["bitfinex-derivatives","BNBF0:USTF0",1756685127713,0.69680717,857.48,854.75,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685128013,0.69680717,857.48,854.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685128313,0.69680717,857.53,854.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685128513,0.76124578,857.64,854.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685128813,0.69680717,857.63,854.89,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685129015,0.69680717,857.64,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685129214,0.69680717,857.66,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685129509,0.76124578,857.64,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685129814,0.20292314,857.7,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685129815,0.76124578,857.54,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685130010,0.69680717,857.53,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685130410,0.76124578,857.52,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685130614,0.69680717,857.51,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685130909,0.69680717,857.52,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685131214,1.45805295,857.52,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685131416,0.76124578,857.5,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685131614,0.69680717,857.49,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685132415,0.76124578,857.37,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685132612,0.76124578,857.34,854.74,0.9733544]
["bitfinex-derivatives","BNBF0:USTF0",1756685132815,0.76124578,857.32,854.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685133011,0.69895671,857.31,854.77,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685133212,1.46020249,857.31,854.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685133416,1.46020249,857.3,854.92,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685133617,0.69933597,857.29,854.91,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685133815,0.69933597,857.3,854.91,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685134013,1.46058175,857.3,854.91,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685134217,0.69933597,857.29,854.9,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685134419,0.69933597,857.32,854.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685134618,0.69933597,857.37,854.81,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685134812,0.76124578,857.44,854.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685135112,0.20292314,857.7,854.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685135113,1.46058175,857.43,854.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685135317,0.69933597,857.42,855.11,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685135618,0.20292314,857.7,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685135619,0.69933597,857.69,855.13,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685136315,0.76124578,857.68,855.17,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685136615,0.69933597,857.67,855.17,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685137014,0.69933597,857.68,855.17,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685137619,0.69933597,857.68,855.24,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685137814,0.69933597,857.69,855.24,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685138018,1.46058175,857.69,855.27,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685138215,0.69933597,857.68,855.31,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685138416,0.69933597,857.69,855.33,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685138919,0.76124578,857.67,855.35,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685139116,1.46058175,857.66,855.34,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685139416,0.76124578,857.64,855.37,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685139619,0.69933597,857.63,855.36,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685139820,0.69933597,857.63,855.32,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685140120,0.76124578,857.67,855.3,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685140321,0.69933597,857.66,855.13,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685140521,0.76124578,857.48,854.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685140720,0.69933597,857.47,854.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685140921,0.69933597,857.47,854.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685141117,0.69933597,857.48,854.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685141417,0.76124578,857.44,854.92,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685141621,0.69933597,857.43,854.92,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685141815,0.69933597,857.43,854.93,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685142019,0.76124578,857.3,855.03,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685142219,0.69933597,857.29,855.03,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685142519,0.76124578,857.25,855.05,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685142719,0.69933597,857.24,855.06,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685143022,1.46058175,857.25,855.05,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685143320,0.70324447,857.24,855.06,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685143525,0.76124578,857.19,855.12,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685143725,0.76124578,857.15,855.14,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685143921,1.46449025,857.14,855.16,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685144121,0.70358498,857.13,855.15,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685144321,0.70358498,857.16,855.1,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685144524,0.70358498,857.23,855.12,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685144826,0.76124578,857.21,855.15,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685145020,1.46483076,857.2,855.14,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685145221,1.46483076,857.19,855.14,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685145426,0.70358498,857.18,855.14,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685145626,0.70358498,857.18,855.2,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685145826,0.76124578,857.05,855.31,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685146121,0.76124578,857.09,855.35,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685146421,0.76124578,857.06,855.37,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685146625,0.70734101,857.08,855.42,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685146923,0.76124578,857.13,855.44,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685147622,0.76124578,857.2,855.48,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685147826,0.76124578,857.19,855.47,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685148023,0.76124578,857.18,855.47,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685148526,0.76124578,857.16,855.5,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685148721,0.7082461,857.15,855.5,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685149029,0.7082461,857.15,855.51,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685149325,0.7082461,857.16,855.51,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685149525,0.76124578,857.15,855.55,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685149821,0.7082461,857.14,855.55,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685150325,0.7082461,857.14,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685150326,1.46949188,857.14,855.58,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685150521,0.7082461,857.13,855.58,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685150826,1.46949188,857.13,855.58,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685151022,0.7082461,857.12,855.58,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685151324,0.7082461,857.12,855.4,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685151325,0.7082461,857.13,855.57,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685151526,0.76124578,857.12,855.61,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685151731,0.7082461,857.11,855.61,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685152426,1.46949188,857.11,855.62,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685152726,0.7082461,857.1,855.63,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685153423,0.7082461,857.1,855.64,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685154028,0.7082461,857.1,855.65,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685154526,0.7082461,857.1,854.74,0.20336546]
["bitfinex-derivatives","BNBF0:USTF0",1756685154527,1.46949188,857.1,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685154728,0.7082461,857.09,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685155626,0.76124578,857.07,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685155830,0.7082461,857.06,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685156228,0.7082461,857.06,855.67,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685156432,0.76124578,857.1,855.67,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685156632,0.71018338,857.09,855.67,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685156828,0.71018338,857.09,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685157029,0.71018338,857.1,855.72,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685157230,0.71018338,857.14,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685157430,0.71018338,857.17,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685157633,0.71018338,857.17,855.75,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685157933,0.71018338,857.19,855.75,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685158433,0.71018338,857.19,855.74,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685159538,0.71018338,857.19,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685159740,0.71018338,857.19,855.72,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685160640,0.76124578,857.11,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685160838,0.71018338,857.1,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685161037,0.76124578,857.09,855.67,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685161235,0.71018338,857.08,855.67,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685161439,0.71018338,857.08,855.65,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685161639,0.71018338,857.11,855.69,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685161840,1.47142916,857.16,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685162040,0.71018338,857.15,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685162241,1.47142916,857.15,855.67,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685162441,0.71018338,857.14,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685162638,0.71018338,857.15,855.68,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685163444,0.71018338,857.15,855.72,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685163640,0.71018338,857.15,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685163939,0.71018338,857.18,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685164142,1.47142916,857.18,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685164343,0.71018338,857.17,855.72,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685164547,1.47142916,857.17,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685164841,0.71018338,857.16,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685165543,1.47142916,857.16,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685165744,0.71018338,857.15,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685165944,0.76124578,857.13,855.7,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685166143,0.71092103,857.12,855.7,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685166442,0.76124578,857.11,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685166645,0.71092103,857.1,855.73,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685167343,1.47216681,857.1,855.75,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685167547,0.71092103,857.09,855.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685167847,0.71092103,857.11,855.79,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685168046,0.71092103,857.13,855.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685168246,0.71092103,857.18,855.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685168447,0.71092103,857.18,855.8,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685168850,0.76124578,857.14,855.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685169044,0.71092103,857.13,855.92,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685169249,0.71092103,857.17,855.92,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685169447,0.71092103,857.17,855.95,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685169448,0.76124578,857.16,855.95,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685169749,0.76124578,857.14,855.97,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685169948,1.47216681,857.13,855.97,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685170245,0.71092103,857.12,855.96,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685170444,1.47216681,857.13,855.98,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685170645,0.71092103,857.12,855.98,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685171148,0.71092103,857.12,855.85,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685171344,0.76124578,857.26,855.81,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685171544,0.76124578,857.21,855.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685171748,0.71092103,857.2,855.76,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685171946,1.47216681,857.2,855.78,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685172146,0.71092103,857.19,855.78,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685172552,1.47216681,857.19,855.8,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685172746,0.71092103,857.18,855.83,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685173046,0.71092103,857.21,855.83,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685173448,1.47216681,857.21,855.84,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685173747,0.71092103,857.2,855.84,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685173952,0.71092103,857.24,855.84,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685174448,0.76124578,857.23,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685174647,0.71092103,857.22,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685175352,0.71092103,857.22,855.94,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685175853,0.76124578,857.21,855.92,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685176047,1.0363943,857.46,855.66,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685176048,1.47216681,857.2,855.91,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685176246,0.71092103,857.19,855.91,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685176452,0.76124578,857.18,855.93,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685176847,0.71219933,857.17,855.93,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685177148,0.71219933,857.19,855.93,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685177348,0.76124578,857.18,855.93,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685177554,0.76124578,857.08,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685177747,0.71219933,857.07,855.83,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685178050,1.47344511,857.07,855.83,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685178248,0.71219933,857.06,855.83,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685178448,0.76124578,857.04,855.85,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685178655,0.71219933,857.03,855.85,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685179354,0.71219933,857.03,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685179854,0.76124578,856.96,855.85,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685180051,0.76124578,856.92,855.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685180353,0.76124578,856.89,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685180549,0.71219933,856.88,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685181349,0.71219933,856.88,855.68,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685181350,0.71219933,856.88,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685182053,0.71219933,856.88,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685182251,0.71219933,856.88,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685182557,1.47344511,856.88,855.89,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685182750,0.71219933,856.87,855.89,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685182955,0.71219933,856.87,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685183154,0.20292314,857.7,854.82,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685183155,1.47344511,856.89,855.84,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685183354,1.47344511,856.88,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685183650,0.71219933,856.87,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685183855,0.71219933,856.87,855.85,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685184155,0.71219933,856.88,855.85,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685184355,0.71219933,856.88,855.86,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685184551,1.47344511,856.88,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685184753,0.71219933,856.87,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685185455,1.47344511,856.87,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685185652,0.71219933,856.86,855.87,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685186352,0.71219933,856.86,855.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685187355,0.71323218,856.86,855.88,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685187657,0.76124578,856.85,855.71,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685187958,0.71323218,856.84,855.71,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685188457,0.71323218,856.84,855.44,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685188458,0.71323218,856.83,855.7,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685188657,0.71323218,856.82,855.7,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685188957,0.76124578,856.77,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685189253,0.71323218,856.76,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685189459,0.71323218,856.75,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685189758,0.71323218,856.74,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685189958,0.71323218,856.73,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685190158,0.71323218,856.72,855.66,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685190355,0.76124578,856.7,855.61,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685190658,0.71323218,856.69,855.62,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685190858,0.71323218,856.69,855.6,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685191061,0.76124578,856.99,855.94,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685191260,0.76124578,857.12,856.07,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685191555,0.76124578,857.1,856.06,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685191758,0.76124578,857.08,856.04,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685191955,0.71345263,857.07,856.04,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685192159,1.47469841,857.07,856.03,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685192356,0.20292314,857.7,855.57,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685192357,0.76124578,856.98,856.0,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685192661,0.71345263,856.97,856.0,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685193355,0.71345263,856.97,856.01,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685193656,0.76124578,856.96,856.0,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685193857,0.71345263,856.95,856.0,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685194358,0.71345263,856.95,855.99,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685194660,1.47469841,856.95,855.99,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685194861,1.47469841,856.95,855.78,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685194862,0.71345263,856.94,856.0,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685195158,0.76124578,856.96,854.74,2.81876566]
["bitfinex-derivatives","BNBF0:USTF0",1756685195159,0.71345263,856.93,856.01,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685195362,0.71345263,856.92,856.02,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685195562,1.47469841,856.91,856.06,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685195760,0.71345263,856.9,856.06,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685195964,0.71345263,856.9,856.05,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685196261,0.71345263,856.89,856.05,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685196465,0.76124578,856.92,856.05,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685196665,0.71432418,856.91,856.07,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685196859,0.71432418,856.9,856.07,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685197060,0.76124578,856.95,856.08,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685197264,0.71454693,856.94,856.08,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685197561,0.76124578,856.93,856.1,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685197765,0.76124578,857.03,856.14,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685197962,0.71449651,857.02,856.17,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685198161,0.76124578,857.08,856.16,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685198466,0.71453674,857.07,856.17,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685198665,0.71453674,857.07,854.77,3.6615602]
["bitfinex-derivatives","BNBF0:USTF0",1756685198666,0.76124578,857.04,856.2,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685198866,0.76124578,857.05,856.2,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685199263,0.76124578,857.08,856.22,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685199465,0.71453821,857.07,856.22,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685199763,0.76124578,857.11,856.26,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685200068,0.71456535,857.1,856.26,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685200363,0.71456535,857.1,856.25,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685200566,0.76124578,857.11,856.25,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685200766,0.71447741,857.1,856.25,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685201067,0.76124578,857.19,856.35,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685201265,0.76124578,857.2,856.34,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685201563,0.76124578,857.21,856.35,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685201768,0.7143757,857.2,856.35,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685202062,1.47562148,857.2,856.34,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685202362,0.76124578,857.21,856.33,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685202568,0.76124578,857.25,856.31,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685202861,0.71421522,857.24,856.31,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685203267,0.71421522,857.24,856.3,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685203465,0.71421522,857.23,856.29,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685203768,0.71421522,857.22,856.29,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685203968,0.76124578,857.27,856.3,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685204165,0.71413077,857.26,856.3,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685204463,0.71413077,857.26,856.31,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685204767,0.71413077,857.25,856.31,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685204968,0.76124578,857.31,856.33,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685205267,0.71409022,857.3,856.32,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685205469,0.71409022,857.29,856.33,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685205665,0.76124578,857.33,856.33,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685205868,0.71399362,857.32,856.33,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685206068,0.71399362,857.32,856.36,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685206264,0.20292314,857.7,854.71,3.6615602]
["bitfinex-derivatives","BNBF0:USTF0",1756685206265,0.76124578,857.4,856.44,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685206469,0.76124578,857.51,856.47,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685206669,0.71395348,857.5,856.47,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685207270,0.71395348,857.5,856.45,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685207471,0.76124578,857.52,856.45,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685207472,0.71395348,857.49,856.45,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685207773,0.71395348,857.48,856.45,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685207973,0.71395348,857.47,856.45,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685208174,0.71395348,857.46,856.42,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685208471,0.71448421,857.45,856.42,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685208671,0.76124578,857.53,856.42,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685208970,0.71448472,857.52,856.42,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685209375,0.71448472,857.52,856.4,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685209572,0.71448472,857.51,856.4,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685209876,0.71448472,857.5,856.4,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685210072,0.71448472,857.49,856.4,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685210272,0.71448472,857.48,856.38,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685210475,0.71448472,857.47,856.38,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685210774,0.71448472,857.46,856.38,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685210973,0.71448472,857.45,856.38,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685211173,0.76124578,857.56,856.37,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685211376,0.71376167,857.55,856.37,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685211574,0.71376167,857.55,856.36,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685212373,0.71376167,857.55,856.35,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685213178,0.71376167,857.55,856.34,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685213377,0.71376167,857.54,856.34,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685213581,0.71376167,857.53,856.34,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685213781,0.71376167,857.52,856.29,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685213982,0.71376167,857.51,856.29,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685214178,0.71376167,857.5,856.28,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685214383,0.71376167,857.49,856.28,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685214582,0.71376167,857.48,856.28,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685214884,0.76124578,857.45,856.27,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685215079,0.71376167,857.44,856.27,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685215280,0.76124578,857.4,856.3,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685215482,0.76124578,857.33,856.23,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685215683,0.71303084,857.32,856.23,0.76998894]
["bitfinex-derivatives","BNBF0:USTF0",1756685216084,0.71303084,857.32,856.08,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685216281,0.71303084,857.31,856.22,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685216581,0.71303084,857.3,856.22,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685216780,0.71303084,857.29,856.22,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685216985,0.71303084,857.28,856.23,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685217181,0.7755751,857.34,856.22,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685217382,0.71294094,857.33,856.25,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685217585,0.71294094,857.32,856.26,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685217783,0.7755751,857.4,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685217984,0.71299277,857.39,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685218182,1.48856787,857.39,856.28,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685218385,0.71299277,857.38,856.28,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685218582,1.75751464,857.7,856.29,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685218583,0.71299277,857.37,856.29,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685218784,0.7755751,857.45,856.32,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685218987,0.71295922,857.44,856.32,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685219287,0.71300941,857.43,856.31,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685219487,0.71300941,857.43,855.42,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685219488,0.71300941,857.42,856.34,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685219788,0.7755751,857.5,856.33,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685219985,0.71295722,857.49,856.33,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685220188,0.71295719,857.48,856.32,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685220388,0.71295719,857.48,856.33,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685220585,0.71295719,857.47,856.33,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685220791,0.71295719,857.46,856.33,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685221085,0.7755751,857.54,856.36,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685221284,0.71298698,857.53,856.38,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685221486,0.71298698,857.52,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685221689,0.71298698,857.51,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685221989,0.7755751,857.65,856.44,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685222188,0.71305082,857.64,856.43,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685222389,0.71305082,857.63,856.43,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685222588,0.71305082,857.62,856.46,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685222784,0.71305082,857.61,856.46,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685222994,0.71305082,857.6,856.45,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685223191,0.71305082,857.59,856.45,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685223392,0.71305082,857.58,856.43,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685223591,0.71305082,857.57,856.43,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685223790,0.7755751,857.67,856.43,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685223990,0.7126748,857.66,856.43,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685224190,0.7126748,857.66,856.42,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685224392,0.7126748,857.65,856.41,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685224592,0.7126748,857.64,856.41,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685224892,0.7126748,857.63,856.41,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685225088,0.7126748,857.62,856.41,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685225293,0.7126748,857.61,856.4,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685225495,0.7126748,857.6,856.4,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685225692,0.7126748,857.59,856.4,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685225892,0.7126748,857.58,856.4,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685226096,0.7126748,857.57,856.4,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685226295,0.7126748,857.57,856.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685226296,0.7755751,857.69,856.39,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685226597,0.7121917,857.68,856.38,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685227398,0.7121917,857.68,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685227599,0.7121917,857.69,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685227999,0.7121917,857.69,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685228199,0.7755751,857.64,856.26,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685228396,0.7755751,857.57,856.19,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685228595,0.7121917,857.63,855.16,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685228596,0.7755751,857.56,856.18,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685228792,0.71195687,857.55,856.18,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685230295,0.71195687,857.55,856.17,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685230498,0.71195687,857.55,855.98,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685230499,0.7755751,857.55,856.15,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685230696,0.71195687,857.54,856.15,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685230901,0.7755751,857.5,856.1,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685231102,0.71195687,857.49,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685231397,0.7755751,857.45,856.07,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685231604,1.48753197,857.44,856.06,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685231899,0.71195687,857.43,856.0,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685232201,0.71195687,857.45,856.0,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685232402,1.48753197,857.45,856.0,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685232600,0.71195687,857.44,855.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685232798,0.71195687,857.51,855.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685233203,0.71195687,857.51,855.96,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685233401,0.71195687,857.51,855.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685233900,0.71195687,857.51,855.7,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685233901,0.7755751,857.46,855.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685234102,0.71195687,857.45,855.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685234406,1.48753197,857.45,855.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685234606,0.71195687,857.44,855.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685234808,1.48753197,857.44,855.88,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685235104,0.71195687,857.43,855.88,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685235809,0.71195687,857.43,855.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685236010,0.7755751,857.43,855.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685236205,0.71195687,857.42,855.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685236504,0.7755751,857.31,855.99,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685236711,0.7755751,857.29,856.0,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685236905,1.48753197,857.28,856.01,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685237106,0.71195687,857.27,856.01,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685237311,0.71195687,857.29,856.06,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685237508,0.71195687,857.33,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685237809,0.71195687,857.36,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685238111,0.71195687,857.37,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685238311,1.48753197,857.37,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685238511,0.71195687,857.36,856.08,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685239207,1.48753197,857.36,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685239408,0.71190083,857.35,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685240107,0.7755751,857.36,856.09,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685240308,0.71186425,857.35,856.1,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685241210,1.48743935,857.35,856.1,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685241413,0.71186425,857.34,856.12,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685241610,0.71186425,857.4,856.22,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685241814,1.48743935,857.49,856.21,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685242014,0.71186425,857.48,856.21,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685242311,1.48743935,857.49,856.21,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685242509,1.0363943,857.66,855.2,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685242510,0.7755751,857.45,856.23,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685242713,0.71186425,857.44,856.23,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685242911,1.48801304,857.44,856.23,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685243112,0.71243794,857.43,856.23,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685243309,0.71243794,857.43,856.24,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685244213,1.48801304,857.43,856.25,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685244513,0.71243794,857.42,856.25,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685245016,0.71243794,857.42,856.26,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685245219,0.7755751,857.46,855.36,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685245220,1.48801304,857.45,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685245418,0.71243794,857.44,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685246016,1.48801304,857.44,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685246221,0.71243794,857.43,856.28,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685246516,1.48853678,857.43,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685246717,0.71296168,857.42,856.27,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685247322,0.7755751,857.41,856.29,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685247520,0.71296168,857.4,856.29,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685248219,1.48853678,857.4,856.32,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685248523,0.71296168,857.39,856.32,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685249222,1.48853678,857.39,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685249518,0.71296168,857.38,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685249818,0.71328351,857.37,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685250121,0.71328351,857.36,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685250319,0.20292314,857.7,856.39,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685250320,0.71328351,857.35,856.39,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685250523,0.7755751,857.4,856.36,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685250723,0.7755751,857.34,856.3,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685250923,0.71372068,857.33,856.3,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685251723,0.7755751,857.32,856.29,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685251924,0.71372068,857.31,856.29,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685252219,0.71372068,857.31,856.3,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685253226,0.71372068,857.31,856.32,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685253425,0.71372068,857.31,856.34,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685253721,0.71372068,857.3,856.33,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685253923,0.71372068,857.29,856.34,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685254226,0.7755751,857.33,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685254424,1.4899893,857.32,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685254620,0.7144142,857.31,856.35,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685255221,0.7144142,857.3,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685255419,0.7144142,857.29,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685255621,0.7755751,857.32,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685255821,0.71469312,857.31,856.37,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685256225,0.7755751,857.3,856.39,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685256421,0.7755751,857.38,856.51,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685256724,0.71504612,857.37,856.51,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685257222,0.7755751,857.36,856.53,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685257422,0.7755751,857.4,856.57,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685257625,0.7755751,857.41,856.57,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685257921,0.7755751,857.45,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685258120,1.49102132,857.44,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685258320,0.71544622,857.43,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685260228,1.49102132,857.43,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685260428,0.71544622,857.42,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685260629,0.7755751,857.42,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685260829,0.71586378,857.41,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685261129,0.7755751,857.48,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685261331,0.7755751,857.52,856.68,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685261530,1.49145433,857.51,856.68,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685261727,0.7755751,857.52,856.69,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685261928,0.7755751,857.54,856.7,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685262131,0.7158916,857.53,856.7,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685262332,0.7158916,857.53,856.69,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685262933,0.7158916,857.53,856.68,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685263134,0.7755751,857.56,856.68,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685263434,0.7156727,857.55,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685263634,0.7755751,857.57,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685263635,0.7156727,857.54,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685263830,0.7156727,857.53,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685264133,0.7755751,857.57,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685264334,0.7755751,857.65,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685264535,0.71559349,857.64,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685264935,0.71559349,857.64,856.76,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685265135,0.71559349,857.63,856.76,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685265337,0.7755751,857.67,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685265535,0.71549378,857.66,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685266131,0.71549378,857.65,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685266433,0.7755751,857.69,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685266633,0.7153816,857.68,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685266836,0.7153816,857.67,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685267033,0.7153816,857.66,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685267232,0.7153816,857.65,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685267439,0.20292314,857.7,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685267636,0.91852632,857.7,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685267837,0.7755751,857.68,856.77,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685268038,0.20292314,857.7,856.85,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685268440,0.20292314,857.7,856.86,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685269245,0.20292314,857.7,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685269444,0.20292314,857.7,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685269940,0.20292314,857.7,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685270237,0.20292314,857.7,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685270636,0.71476943,857.86,856.55,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685270637,0.71476943,857.86,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685270838,0.71476943,857.85,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685271038,0.20289652,857.79,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685271237,0.20289652,857.79,856.88,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685272240,0.7755751,857.99,856.93,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685272537,0.20287819,857.95,856.97,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685273041,0.20287819,857.95,856.98,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685273237,0.20287819,857.95,856.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685274241,0.20287819,857.95,856.92,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685275143,0.20287819,857.95,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685275544,0.20287819,857.95,856.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685275746,0.20287819,857.95,856.99,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685276047,0.20287819,857.95,857.0,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685276347,0.20287819,857.95,856.98,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685277253,0.20287819,857.95,856.96,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685278149,0.20287819,857.95,856.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685278353,0.20287819,857.95,856.93,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685279256,0.20287819,857.95,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685280550,0.20287819,857.95,856.95,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685281452,0.20287819,857.95,856.93,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685282351,0.20287819,857.95,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685282956,0.20287819,857.95,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685283455,0.20287819,857.95,856.87,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685283753,0.20287819,857.95,856.86,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685284355,0.20287819,857.95,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685284656,0.20287819,857.95,856.85,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685285152,0.20287819,857.95,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685285356,0.7755751,858.33,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685285556,0.71108985,858.32,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685285756,0.20284094,858.15,856.92,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685285957,0.20284094,858.15,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685286351,0.20284094,858.15,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685287055,0.20284094,858.15,856.88,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685287453,0.20284094,858.15,856.86,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685288453,0.20284094,858.15,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685289557,0.20284094,858.15,856.83,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685290153,0.20284094,858.15,855.41,3.6615602]
["bitfinex-derivatives","BNBF0:USTF0",1756685290154,0.20284094,858.15,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685291254,0.20284094,858.15,856.83,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685291555,0.20284094,858.15,855.77,2.6154002]
["bitfinex-derivatives","BNBF0:USTF0",1756685291556,0.20284094,858.15,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685291753,0.20284094,858.15,856.88,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685292557,0.20284094,858.15,856.86,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685293359,0.20284094,858.15,856.85,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685294454,0.20284094,858.15,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685294955,0.20284094,858.15,856.85,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685296260,0.20284094,858.15,856.86,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685296557,0.20284094,858.15,856.85,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685297261,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685297560,0.20284094,858.15,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685297756,0.20284094,858.15,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685298159,0.20284094,858.15,856.81,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685298761,0.20284094,858.15,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685298961,0.20284094,858.15,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685299360,0.20284094,858.15,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685299555,0.20284094,858.15,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685300260,0.20284094,858.15,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685300462,0.20284094,858.15,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685300961,0.20284094,858.15,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685301257,0.20284094,858.15,856.92,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685301557,0.20284094,858.15,856.91,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685304059,0.20284094,858.15,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685304260,0.20284094,858.15,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685304460,0.20284094,858.15,856.89,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685305264,0.20284094,858.15,856.9,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685306366,0.20284094,858.15,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685306565,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685306763,0.20284094,858.15,856.77,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685306964,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685307164,0.20284094,858.15,856.77,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685307467,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685308365,0.20284094,858.15,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685309165,0.20284094,858.15,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685309464,0.20284094,858.15,856.81,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685310368,0.20284094,858.15,856.82,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685310663,0.20284094,858.15,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685310864,0.20284094,858.15,856.81,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685311069,0.20284094,858.15,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685311268,0.20284094,858.15,856.82,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685311671,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685312468,0.20284094,858.15,856.76,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685312670,0.20284094,858.15,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685313170,0.20284094,858.15,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685313373,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685313572,0.20284094,858.15,856.77,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685313972,0.20284094,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685314371,0.20284094,858.15,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685314867,0.20284094,858.15,856.74,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685315367,0.20284094,858.15,856.77,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685315566,0.91455247,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685315971,1.69012757,858.15,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685316272,0.7755751,858.13,856.81,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685316469,0.71171153,858.12,856.81,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685317373,1.48728663,858.12,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685317573,0.71171153,858.11,856.84,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685317969,1.48728663,858.11,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685318173,0.71171153,858.1,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685318371,0.71171153,858.1,856.82,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685318372,1.48728663,858.1,856.82,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685318570,0.71171153,858.09,856.82,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685319171,1.48728663,858.09,856.83,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685319377,0.7755751,858.04,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685319670,1.48728663,858.03,856.79,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685319974,0.20284094,858.15,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685319975,0.7755751,857.96,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685320175,1.48898421,857.95,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685320372,0.71340911,857.94,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685320875,0.71340911,857.94,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685320876,1.48898421,857.94,856.76,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685321175,1.48898421,857.94,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685321176,1.48898421,857.93,856.78,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685321372,0.71340911,857.92,856.77,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685322376,0.7755751,857.9,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685322675,0.71340911,857.89,856.8,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685322973,0.71340911,857.89,856.71,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685323176,0.71340911,857.88,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685323377,1.48898421,857.88,856.68,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685323577,0.7755751,857.88,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685323777,0.7141518,857.87,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685324278,0.7755751,857.85,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685324474,0.7755751,857.82,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685324672,0.71413298,857.81,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685324873,0.71413298,857.8,856.62,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685325072,0.71413298,857.79,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685325278,0.71413298,857.78,856.65,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685325478,0.71413298,857.77,856.62,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685325675,0.71413298,857.76,856.62,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685325875,0.71413298,857.75,856.62,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685326073,0.71413298,857.75,856.41,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685326074,0.71413298,857.74,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685326374,0.7755751,857.82,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685326375,0.71413298,857.73,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685326575,0.71413298,857.72,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685326776,0.71413298,857.71,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685327080,0.7755751,857.82,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685327277,0.20284094,858.15,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685327278,1.48852955,857.81,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685327476,0.71295445,857.8,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685327681,0.71295445,857.79,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685327881,0.71295445,857.78,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685328077,0.71295445,857.77,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685328381,0.71295445,857.76,856.61,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685328581,0.71295445,857.75,856.62,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685328783,0.71295445,857.74,856.62,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685328977,0.71295445,857.73,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685329179,0.71295445,857.72,856.65,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685329380,0.71295445,857.72,856.44,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685329381,0.71292341,857.71,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685329579,0.7755751,857.82,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685329777,0.71279954,857.81,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685330183,0.71279954,857.81,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685330380,0.71279954,857.8,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685330580,0.71279954,857.79,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685330779,0.7755751,857.88,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685330982,0.71283807,857.87,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685331483,0.71283807,857.87,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685331782,0.71283807,857.86,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685331980,0.71283807,857.85,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685332179,0.71283807,857.84,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685332381,0.71283807,857.83,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685332581,0.71283807,857.82,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685332879,0.71283807,857.81,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685333178,0.71283807,857.8,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685333381,0.71283807,857.79,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685333579,0.71283807,857.78,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685333779,0.71283807,857.77,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685333980,0.7755751,857.84,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685334284,0.71266642,857.83,856.75,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685334486,0.7755751,857.83,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685334685,1.48813816,857.82,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685334984,0.71256306,857.81,856.73,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685335285,0.71256306,857.81,856.72,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685335486,0.71256306,857.8,856.72,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685335785,0.71256306,857.79,856.72,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685335986,0.71256306,857.78,856.71,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685336187,0.71256306,857.77,856.67,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685336381,0.71256306,857.76,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685336582,0.71256306,857.75,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685336782,0.71256306,857.74,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685336982,0.71256306,857.73,856.66,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685337183,0.71256306,857.72,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685337382,0.71256306,857.71,856.64,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685337683,0.7755751,857.79,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685337883,0.71237267,857.78,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685338184,1.48794777,857.78,856.63,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685338386,1.48794777,857.77,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685338587,0.71237267,857.76,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685339282,0.71237267,857.76,856.42,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685339283,0.71237267,857.75,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685339488,0.71237267,857.74,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685339788,0.71237267,857.73,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685339989,0.71237267,857.72,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685340290,0.71237267,857.71,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685340490,0.71237267,857.7,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685340688,0.71237267,857.69,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685340886,0.71237267,857.68,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685341089,0.7755751,857.77,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685341284,0.71210158,857.76,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685341790,0.7755751,857.75,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685341986,0.71210158,857.74,856.6,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685342386,0.71210158,857.74,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685342590,0.71210158,857.75,856.59,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685343389,0.71210158,857.75,856.58,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685343589,0.71210158,857.76,856.58,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685344195,0.71184988,857.76,856.58,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685344493,0.71184988,857.76,856.57,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685345189,0.71176584,857.76,856.54,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685345390,0.71176584,857.81,856.53,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685345593,0.71176584,857.82,856.53,0.78191974]
["bitfinex-derivatives","BNBF0:USTF0",1756685346594,0.71176584,857.82,856.53,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685347291,0.71176584,857.82,856.52,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685348297,0.71176584,857.83,856.52,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685348798,0.71176584,857.83,856.51,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685350501,0.71176584,857.83,856.5,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685350896,0.71176584,857.85,856.5,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685351796,0.77561314,857.81,856.44,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685352003,0.77561314,857.72,856.42,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685352295,0.71176584,857.71,856.41,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685352601,1.48737898,857.72,856.42,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685352900,0.71176584,857.71,856.39,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685353196,0.77561314,857.72,856.41,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685353401,0.77561314,857.69,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685353600,0.71176584,857.68,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685354500,0.77561314,857.65,856.33,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685354698,0.71176584,857.64,856.33,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685354896,0.77561314,857.61,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685355098,0.71215528,857.6,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685355801,0.71213363,857.6,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685356301,0.71213363,857.6,856.35,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685356501,0.71213363,857.6,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685356801,0.71213363,857.6,856.34,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685357002,0.71213363,857.62,856.34,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685359403,1.48774677,857.62,856.35,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685359602,0.71213363,857.61,856.35,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685360501,1.48774677,857.61,856.35,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685360704,0.20284094,858.15,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685360705,0.71213363,857.6,856.33,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685361000,0.77561314,857.6,856.29,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685361202,0.71213363,857.59,856.29,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685361399,0.77561314,857.54,856.27,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685361606,1.48774677,857.53,856.26,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685361803,0.71213363,857.52,856.26,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685362003,1.48774677,857.52,856.26,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685362204,0.71213363,857.51,856.25,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685362405,1.48774677,857.52,856.27,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685362602,0.71213363,857.51,856.27,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685363308,0.77561314,857.53,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685363309,0.71213363,857.52,856.28,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685364413,1.48774677,857.52,856.29,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685364613,0.71213363,857.51,856.29,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685365014,0.77561314,857.51,856.33,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685365214,0.71213363,857.5,856.32,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685365510,1.48777952,857.5,856.34,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685365717,0.71198839,857.49,856.34,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685366415,1.48760153,857.49,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685366715,0.71198839,857.48,856.36,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685368515,0.71198839,857.48,856.37,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685369014,0.77561314,857.47,856.38,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685369213,0.71198839,857.46,856.38,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685369411,1.48760153,857.46,856.39,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685369612,0.71198839,857.45,856.39,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685370415,0.71198839,857.45,856.41,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685370620,1.48760153,857.45,856.41,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685370820,0.71198839,857.44,856.38,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685371121,1.48760153,857.45,856.38,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685371321,0.71198839,857.44,856.38,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685371523,1.48760153,857.44,856.4,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685371823,0.77561314,857.42,856.38,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685372022,0.71198839,857.41,856.37,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685372322,0.77561314,857.4,856.24,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685372523,0.71198839,857.39,856.24,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685373217,0.71198839,857.39,856.23,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685373421,0.71198839,857.39,855.82,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685373422,1.48760153,857.4,856.24,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685373622,0.71198839,857.39,856.24,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685375019,1.48760153,857.39,856.24,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685375224,0.71198839,857.38,856.23,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685375524,1.48760153,857.39,856.24,0.78094858]
["bitfinex-derivatives","BNBF0:USTF0",1756685375725,0.71198839,857.38,856.05,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685375920,0.71198839,857.38,855.84,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685375921,0.77647067,857.39,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685376124,0.71198839,857.38,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685376424,0.71286982,857.38,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685376628,0.71286982,857.38,856.27,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685376821,0.71286982,857.37,856.28,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685377018,0.71286982,857.36,856.27,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685377319,0.71286982,857.35,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685377524,0.71286982,857.34,856.27,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685377723,0.71286982,857.33,856.27,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685378025,0.71286982,857.33,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685378026,0.71286982,857.32,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685378219,0.71286982,857.32,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685378422,1.48934049,857.32,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685378622,0.71286982,857.31,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685378919,0.77647067,857.39,856.29,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685379124,0.71288744,857.38,856.29,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685379424,0.77647067,857.45,856.36,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685379720,0.7130727,857.44,856.36,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685380319,0.7130727,857.44,856.37,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685380526,0.7130727,857.43,856.38,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685380825,0.77647067,857.5,856.42,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685381018,0.71316533,857.49,856.42,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685381519,1.489636,857.49,856.42,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685381720,0.71316533,857.48,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685381921,1.0363943,857.69,856.23,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685381922,0.71316533,857.47,856.42,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685382123,0.71316533,857.46,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685382419,0.77647067,857.5,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685382420,0.71316533,857.45,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685382623,0.77647067,857.5,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685382624,0.71316533,857.44,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685382824,0.71316533,857.43,856.43,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685383023,0.77647067,857.5,856.44,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685383324,0.71330576,857.49,856.44,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685383628,0.71330576,857.49,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685383828,0.71330576,857.48,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685384024,0.77647067,857.51,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685384025,0.71330576,857.47,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685384225,0.71330576,857.46,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685384521,0.71330576,857.45,856.46,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685384826,0.77647067,857.51,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685385019,0.71336101,857.5,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685385222,1.48983168,857.5,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685385422,0.71336101,857.49,856.47,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685385727,0.71336101,857.49,856.46,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685385927,0.71336101,857.48,856.45,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685386729,0.77647067,857.45,856.38,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685386929,0.77647067,857.36,856.38,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685387130,0.71359528,857.35,856.37,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685387426,0.71359528,857.35,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685387427,0.77647067,857.33,856.33,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685387625,0.71359528,857.32,856.33,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685387825,1.49006595,857.32,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685388027,0.20284094,858.15,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685388028,0.71359528,857.31,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685388228,0.71359528,857.3,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685388426,0.71359528,857.29,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685388626,0.77647067,857.35,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685388830,0.71345778,857.34,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685389327,0.71345778,857.34,856.29,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685390327,1.48992845,857.34,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685390528,0.71345778,857.33,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685390728,1.48992845,857.33,856.28,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685390929,0.77647067,857.3,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685391129,0.20284094,858.15,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685391130,0.71345778,857.29,856.26,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685391327,0.77647067,857.26,856.19,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685391529,0.71345778,857.25,856.2,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685391825,0.77647067,857.21,856.16,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685392032,0.71345778,857.2,856.16,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685392334,0.77647067,857.15,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685392635,0.71345778,857.14,856.12,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685393229,0.71345778,857.14,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685393433,0.71345778,857.14,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685394330,0.71345778,857.14,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685394535,0.71345778,857.13,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685394734,0.71345778,857.12,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685394935,0.71345778,857.11,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685395135,0.71345778,857.1,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685395336,0.71305087,857.09,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685395534,0.77647067,857.13,856.12,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685395733,0.71305848,857.12,856.12,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685395935,1.48952915,857.12,856.12,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685396132,0.71305848,857.11,856.12,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685396937,0.71305848,857.1,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685397130,0.77647067,857.13,856.12,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685397330,0.71288788,857.12,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685397539,0.71288788,857.11,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685397737,0.71288788,857.1,856.11,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685397938,0.77647067,857.15,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685398135,0.71293422,857.14,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685400635,0.77647067,857.17,856.1,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685400940,0.77647067,857.22,856.17,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685401139,0.71293517,857.21,856.23,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685401339,0.71293517,857.21,856.08,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685401340,0.77647067,857.26,856.24,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685401641,0.77647067,857.32,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685401836,0.71306886,857.31,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685402141,1.48953953,857.31,856.29,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685402341,0.71306886,857.3,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685402536,0.71306886,857.29,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685402736,0.71306886,857.28,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685403041,0.77647067,857.32,856.3,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685403242,0.77647067,857.32,855.98,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685403243,0.71314837,857.31,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685404244,1.48961904,857.31,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685404441,0.71314837,857.3,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685404641,0.71314837,857.3,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685404837,0.71314837,857.29,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685405138,0.71314837,857.28,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685405336,0.71314837,857.27,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685405639,0.77647067,857.3,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685405841,0.7134964,857.29,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685406039,1.48996707,857.29,856.31,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685406243,0.7134964,857.28,856.32,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685406438,0.77647067,857.26,856.25,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685406744,0.77647067,857.23,856.22,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685406942,0.7134964,857.22,856.22,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685407139,0.77647067,857.17,856.18,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685407341,0.77647067,857.13,856.14,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685407545,1.49002783,857.12,856.13,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685407745,0.71355716,857.11,856.13,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685408246,0.71355716,857.11,856.14,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685408446,0.71355716,857.11,856.13,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685408643,0.77647067,857.08,856.16,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685408843,0.71355716,857.07,856.16,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685409247,1.49002783,857.07,856.17,0.78293924]
["bitfinex-derivatives","BNBF0:USTF0",1756685409444,1.0363943,857.22,856.02,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685409649,0.77680819,857.08,856.15,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685409847,0.71355915,857.07,856.15,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685410148,0.77680819,857.11,856.13,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685410347,0.77680819,857.11,855.97,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685410348,0.71363659,857.1,856.14,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685410548,0.71363659,857.1,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685410748,0.77680819,857.16,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685410944,0.71363617,857.15,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685411149,1.49044436,857.15,856.12,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685411349,0.71363617,857.14,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685411549,0.71363617,857.13,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685411750,0.71363617,857.12,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685412050,0.71363617,857.11,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685412346,0.71363617,857.1,856.12,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685412650,0.77680819,857.15,856.12,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685412852,0.71401434,857.14,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685413148,0.71401434,857.13,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685413354,0.71401434,857.12,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685413548,0.71401434,857.11,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685413752,0.71401434,857.1,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685413952,0.71401434,857.09,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685414148,0.77680819,857.16,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685414451,0.7142085,857.15,856.08,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685415753,1.49101669,857.15,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685415953,0.7142085,857.14,856.09,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685416655,0.7142085,857.14,856.1,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685416851,0.7142085,857.13,856.1,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685417151,0.7142085,857.13,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685417152,0.7142085,857.12,856.12,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685417755,1.49101669,857.12,856.12,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685418255,0.71382397,857.11,856.13,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685418456,0.71382397,857.11,856.12,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685418756,1.49063216,857.11,856.13,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685418953,0.71382397,857.1,856.15,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685419158,1.49063216,857.1,856.16,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685419352,2.5909858,858.17,855.66,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756685419353,0.77680819,857.17,856.14,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685419657,0.71394126,857.16,856.17,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685419953,0.77680819,857.21,856.19,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685420151,2.5909858,858.39,856.17,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685420152,0.71397169,857.2,856.17,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685420352,0.71397169,857.19,856.17,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685420553,0.71397169,857.18,856.17,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685420756,0.71397169,857.17,856.18,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685421056,0.71397169,857.16,856.18,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685421252,0.77680819,857.23,856.19,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685421557,0.77680819,857.23,855.98,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685421558,0.71435984,857.22,856.22,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685421757,0.71435984,857.21,856.2,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685422057,0.71435984,857.2,856.19,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685422258,0.77680819,857.28,856.2,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685422453,0.71438819,857.27,856.2,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685422757,1.49119638,857.27,856.19,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685422956,0.77680819,857.23,856.2,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685423152,0.71438819,857.22,856.2,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685423556,1.49119638,857.22,856.19,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685423856,0.71438819,857.21,856.19,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685424053,0.77680819,857.14,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685424254,0.71438819,857.13,856.11,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685424453,1.49119638,857.13,856.08,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685424658,0.71438819,857.12,856.08,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685424855,0.77680819,857.11,856.04,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685425056,1.49119638,857.1,856.04,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685425258,0.77680819,857.05,856.02,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685425455,0.71438819,857.04,856.01,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685425655,0.71438819,857.03,856.01,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685425956,0.77680819,857.0,856.01,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685426261,0.71438819,856.99,856.01,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685426461,0.71438819,856.99,856.0,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685427261,0.77680819,856.93,855.98,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685427462,1.49119638,856.92,855.94,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685427661,0.71438819,856.91,855.94,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685428461,0.71438819,856.91,855.93,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685428761,0.71388268,856.9,855.93,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685429057,0.77680819,856.87,855.89,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685429257,0.77680819,856.8,855.83,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685429556,0.71388268,856.79,855.8,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685430559,0.77680819,856.77,855.74,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685430763,2.5909858,857.85,855.52,0.20317312]
["bitfinex-derivatives","BNBF0:USTF0",1756685430764,0.71388268,856.76,855.73,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685430963,1.49069087,856.75,855.71,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685431162,0.71388268,856.74,855.71,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685431360,0.71388268,856.74,855.69,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685431561,0.71388268,856.74,855.67,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685431760,0.71388268,856.73,855.68,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685431959,0.71388268,856.72,855.68,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685432160,0.71388268,856.71,855.68,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685432363,0.71388268,856.7,855.66,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685432562,0.71388268,856.69,855.66,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685432761,0.77680819,856.76,855.66,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685432962,0.71295502,856.75,855.66,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685433463,0.71295502,856.75,855.64,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685433666,0.71295502,856.77,855.64,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685434364,0.71295502,856.77,855.62,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685434563,1.48976321,856.78,855.63,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685434767,0.71295502,856.77,855.63,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685435367,0.71295502,856.77,855.55,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685435668,0.77680819,856.76,855.49,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685435862,0.71295502,856.75,855.49,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685436368,0.71295502,856.75,855.47,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685436668,0.71295502,856.76,855.47,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685437369,0.71295502,856.76,855.46,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685438468,0.71295502,856.76,855.44,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685438665,0.71295502,856.77,855.44,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685439369,0.71160102,856.77,855.43,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685439672,0.71160102,856.78,855.43,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685440368,0.71132647,856.78,855.43,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685440569,0.71132647,856.78,855.42,0.98701664]
["bitfinex-derivatives","BNBF0:USTF0",1756685441367,0.71132647,856.78,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685441572,0.77680819,856.75,855.56,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685441772,0.71132647,856.74,855.57,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685442068,0.71132647,856.76,855.57,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685443272,0.71132647,856.76,855.58,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685443473,0.71132647,856.76,855.57,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685444274,1.48813466,856.76,855.58,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685444472,0.71132647,856.75,855.57,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685444670,0.77680819,856.77,855.57,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685444671,0.71132647,856.76,855.57,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685444968,0.71132647,856.76,855.42,1.24935566]
["bitfinex-derivatives","BNBF0:USTF0",1756685444969,0.71132647,856.76,855.58,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685445469,1.48813466,856.76,855.58,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685445769,0.71132647,856.75,855.61,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685445969,0.71132647,856.78,855.61,0.78382098]
["bitfinex-derivatives","BNBF0:USTF0",1756685446273,0.71132647,856.78,855.62,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685446673,0.71132647,856.79,855.62,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685447376,0.71132647,856.8,855.62,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685447576,0.71132647,856.8,855.61,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685447776,1.48672384,856.81,855.62,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685447979,0.77539737,856.93,855.66,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685448179,0.71210171,856.92,855.66,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685448378,0.77539737,856.94,855.67,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685448379,0.71210171,856.93,855.67,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685448783,0.71210171,856.93,855.69,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685448980,0.71210171,856.96,855.69,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685449186,1.48749908,856.96,855.78,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685449387,0.71210171,856.95,855.78,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685449586,0.71210171,856.97,855.86,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685449786,1.48778263,857.05,855.86,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685449988,0.71238526,857.04,855.86,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685450191,0.71243207,857.04,855.87,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685450484,0.71243207,857.05,855.87,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685450888,0.71243207,857.05,855.88,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685451083,0.71243207,857.05,855.94,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685451284,0.71243207,857.12,855.94,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685451584,0.71243207,857.12,855.9,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685451789,0.71243207,857.18,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685452088,0.71243207,857.26,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685452288,0.71243207,857.26,855.98,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685452487,0.71243207,857.26,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685453286,0.71243207,857.26,855.98,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685453683,0.71243207,857.26,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685454089,0.71243207,857.26,855.98,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685455891,0.71243207,857.26,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685456390,0.71243207,857.26,855.98,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685457490,0.77539737,857.25,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685457688,0.71243207,857.24,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685458391,0.71243207,857.25,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685458592,1.48782944,857.25,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685458887,0.71243207,857.24,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685459488,1.48782944,857.25,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685459693,0.71243207,857.24,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685459892,0.71243207,857.25,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685460793,0.71263089,857.25,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685460993,0.71263089,857.26,855.99,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685461591,0.77539737,857.2,856.04,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685461794,0.71263089,857.19,856.04,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685461994,0.71263089,857.19,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685462293,1.48802826,857.25,856.0,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685462495,0.71263089,857.24,856.01,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685463192,0.77539737,857.25,856.01,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685463497,0.71286076,857.24,856.01,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685464301,0.71286076,857.24,856.03,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685464497,0.71286076,857.23,856.03,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685464692,0.77539737,857.32,856.16,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685464895,0.77539737,857.4,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685465091,1.48851589,857.39,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685465294,0.77539737,857.4,856.27,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685465592,0.71314922,857.39,856.33,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685465793,0.77539737,857.47,856.31,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685465994,0.7131415,857.46,856.31,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685466398,0.7131415,857.46,856.3,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685466699,0.7131415,857.45,856.3,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685466998,0.7131415,857.44,856.3,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685467197,0.7131415,857.43,856.3,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685467397,0.7131415,857.42,856.29,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685467598,0.7131415,857.41,856.29,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685467896,0.7131415,857.4,856.29,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685468095,0.7131415,857.39,856.29,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685468295,0.77539737,857.49,856.28,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685468498,0.71270528,857.48,856.27,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685468898,0.71270528,857.47,856.27,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685469097,0.77539737,857.5,856.27,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685469098,0.71270528,857.46,856.27,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685469294,0.71270528,857.45,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685469493,0.71270528,857.44,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685469699,0.71270528,857.43,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685469995,0.71270528,857.42,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685470200,0.7125419,857.41,856.25,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685470499,0.7125419,857.41,856.07,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685470500,0.77539737,857.5,856.24,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685470694,0.71242496,857.49,856.24,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685470899,0.71243205,857.49,856.22,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685471099,0.71243205,857.51,856.22,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685471496,0.71243205,857.51,856.21,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685471698,0.71243205,857.51,856.2,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685471900,0.71243205,857.52,856.2,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685472202,0.71243205,857.52,856.19,0.78189396]
["bitfinex-derivatives","BNBF0:USTF0",1756685472802,0.71243205,857.52,855.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685473003,0.71243205,857.72,855.99,1.04616]
["bitfinex-derivatives","BNBF0:USTF0",1756685473303,0.71243205,857.72,855.78,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685473704,0.71243205,857.92,856.11,0.78089015]
["bitfinex-derivatives","BNBF0:USTF0",1756685473903,0.71243205,857.91,856.11,0.78089015]
["bitfinex-derivatives","BNBF0:USTF0",1756685474201,0.71243205,857.92,856.11,0.78089015]
["bitfinex-derivatives","BNBF0:USTF0",1756685474404,0.77536868,857.46,856.11,0.78089015]
["bitfinex-derivatives","BNBF0:USTF0",1756685474600,0.71243205,857.45,856.11,0.78089015]
["bitfinex-derivatives","BNBF0:USTF0",1756685475405,0.71243205,857.45,855.91,1.0411868]
["bitfinex-derivatives","BNBF0:USTF0",1756685475904,0.71243205,857.65,855.71,1.5692401]
["bitfinex-derivatives","BNBF0:USTF0",1756685476100,0.71243205,857.65,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685476101,0.71243205,857.64,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685476300,0.71243205,857.63,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685476602,0.71243205,857.62,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685476801,0.71243205,857.61,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685477103,0.71243205,857.6,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685477304,0.71243205,857.59,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685477501,0.71243205,858.14,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685477804,0.71243205,858.13,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685478105,0.71243205,858.12,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685478302,0.71243205,858.11,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685478499,0.71243205,858.1,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685478699,0.71243205,858.09,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685478899,0.71243205,858.08,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685479101,0.71243205,858.07,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685479303,0.71243205,858.06,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685479503,0.71243205,858.05,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685479700,0.71243205,858.04,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685479901,0.71243205,858.03,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685480102,0.71243205,858.02,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685480306,0.71243205,858.01,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685480504,0.71243205,858.0,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685480903,0.71213952,858.14,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685481107,0.71213952,858.13,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685481305,0.71213952,858.12,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685481507,0.71213952,858.11,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685481708,0.71213952,858.1,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685481908,0.71213952,858.09,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685482203,0.71213952,858.08,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685482405,0.71213952,858.07,855.42,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756685509538,0.71471008,856.97,856.09,0.78101997]
["bitfinex-derivatives","BNBF0:USTF0",1756685550075,0.21023951,857.32,856.0,0.78101997]
["bitfinex-derivatives","BNBF0:USTF0",1756685579894,1.49119451,857.06,856.24,0.78101997]
["bitfinex-derivatives","BNBF0:USTF0",1756685635230,0.71609416,857.22,856.33,0.78232945]
["bitfinex-derivatives","BNBF0:USTF0",1756685686081,0.70810067,856.57,855.66,0.2030605]
["bitfinex-derivatives","BNBF0:USTF0",1756685734223,0.70535825,856.75,855.61,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685771569,0.7034286,857.35,855.89,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685823129,0.70879715,857.59,856.15,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685855556,0.7058071,857.18,855.74,0.20298943]
["bitfinex-derivatives","BNBF0:USTF0",1756685875478,0.7063902,856.94,855.89,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685893788,0.70726054,857.63,856.45,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685926005,0.70280604,857.36,855.78,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685979639,0.70613975,857.03,855.93,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756685998756,0.7088837,857.35,856.14,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756686052297,0.70720773,856.95,855.89,0.20309486]
["bitfinex-derivatives","BNBF0:USTF0",1756686083731,0.70547197,856.38,855.43,0.20324313]
["bitfinex-derivatives","BNBF0:USTF0",1756686116947,0.70420262,856.18,854.88,0.20332507]
["bitfinex-derivatives","BNBF0:USTF0",1756686139464,0.70889918,856.66,855.73,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756686158783,0.20310849,857.04,855.57,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756686198718,0.69948677,856.86,855.96,1.5620399]
["bitfinex-derivatives","BNBF0:USTF0",1756686262965,0.71932493,856.78,855.55,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686307200,0.78242993,856.24,854.88,0.20332507]
["bitfinex-derivatives","BNBF0:USTF0",1756686338622,0.71702023,855.76,854.52,0.2034368]
["bitfinex-derivatives","BNBF0:USTF0",1756686435722,0.20328706,856.29,854.6,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686510570,0.7806273,856.67,855.43,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686539605,0.7806273,856.68,855.43,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686569112,0.20288943,857.87,855.95,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686631671,0.20287227,857.97,856.93,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686687618,0.71525339,857.28,855.72,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686760863,0.71806898,857.05,855.95,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686784978,0.71681172,858.04,856.46,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686857943,0.78017582,857.65,856.32,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756686901464,1.4922126,857.08,855.49,0.20319744]
["bitfinex-derivatives","BNBF0:USTF0",1756686933303,0.71611117,856.95,855.49,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687006462,0.20332685,856.16,855.1,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687079914,0.20313102,857.05,855.3,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687109736,0.7166261,857.0,855.58,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687155067,0.71620134,856.4,854.97,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687224122,0.71765806,856.14,854.74,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687279066,1.49987523,856.83,855.62,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687355330,0.20290066,858.09,856.38,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687392469,0.20268263,859.04,857.46,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687478125,0.91394413,860.91,859.17,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687516264,0.7750288,860.65,859.15,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687539282,0.71858094,860.9,859.67,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687582012,0.71991226,861.31,859.98,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687608838,0.71823336,861.51,860.32,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687675489,0.71204028,861.21,859.32,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687713522,0.70994691,860.71,858.9,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687735636,0.71326837,860.72,859.27,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687771059,0.71667398,860.53,859.19,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687842914,0.98227117,860.02,858.97,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687929994,0.20215516,861.22,860.11,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756687955117,0.71798938,861.31,859.99,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756688028371,0.20191002,862.24,860.67,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756688099333,0.71744681,862.43,861.3,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756688135652,1.49811834,862.3,861.21,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756688170783,0.77932601,862.41,861.04,1.0482854]
["bitfinex-derivatives","BNBF0:USTF0",1756688227244,0.20174673,862.89,861.56,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688290495,0.77774091,862.09,860.54,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688314722,0.71431595,862.45,861.2,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688371374,1.49957813,862.28,861.29,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688465345,0.20198151,861.81,860.71,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688562416,0.20171574,863.1,861.06,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688596140,0.7796859,863.12,861.51,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688622462,0.71407378,862.86,861.48,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688722335,0.7796859,862.4,861.27,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688765052,0.7796859,862.55,861.32,1.0267435]
["bitfinex-derivatives","BNBF0:USTF0",1756688798187,0.71572289,861.9,860.46,0.20201903]
["bitfinex-derivatives","BNBF0:USTF0",1756688849917,0.71872385,861.6,860.34,0.20204894]
["bitfinex-derivatives","BNBF0:USTF0",1756688944006,0.7796859,861.53,860.34,0.20204894]
["bitfinex-derivatives","BNBF0:USTF0",1756688960221,0.7796859,861.06,859.91,0.20215575]
["bitfinex-derivatives","BNBF0:USTF0",1756689039182,0.72054757,860.6,859.44,0.20226502]
["bitfinex-derivatives","BNBF0:USTF0",1756689093726,0.69966468,860.07,858.72,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689127055,0.70003559,860.82,859.43,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689146175,0.69628286,861.03,859.34,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689176497,0.77882665,861.09,859.75,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689199613,0.70205409,861.04,859.95,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689251063,0.70325644,860.99,859.49,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689284700,0.70009145,861.33,859.73,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689303112,0.6993079,861.47,859.84,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689330731,0.6997445,861.34,859.97,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689387977,0.70114971,860.66,859.75,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689407492,0.20223093,860.74,859.47,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756689440524,0.69441044,861.91,859.98,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756689487059,0.20189128,862.22,861.08,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689571332,0.78133101,862.97,861.83,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689644473,0.883,863.22,861.88,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689681913,0.78133101,862.93,861.55,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689799908,0.71487946,863.31,861.54,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689848857,0.78133101,863.11,861.85,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689909313,1.68033101,862.83,861.87,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756689994091,0.77584537,863.39,862.19,1.5401152]
["bitfinex-derivatives","BNBF0:USTF0",1756690100285,0.71338952,865.26,863.34,1.0166375]
["bitfinex-derivatives","BNBF0:USTF0",1756690136407,0.71480434,865.06,863.51,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690233488,0.77923194,864.7,863.7,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690243593,1.49702935,864.81,863.73,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690298135,0.70978877,865.87,863.74,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690365193,0.711044,864.65,861.92,3.5689292]
["bitfinex-derivatives","BNBF0:USTF0",1756690390907,0.779254,865.07,863.3,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690435652,0.71261842,864.9,863.59,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690542444,1.48662923,864.7,863.2,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690577787,0.20120201,865.14,863.86,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690627834,0.20103696,865.84,864.09,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690651748,0.71271239,865.61,864.25,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690732924,0.71584345,865.29,864.04,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690808776,0.7768186,865.28,864.26,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756690862119,0.71515158,865.26,864.02,0.20111538]
["bitfinex-derivatives","BNBF0:USTF0",1756690920775,0.71609061,864.65,863.53,0.20133879]
["bitfinex-derivatives","BNBF0:USTF0",1756690987018,0.77519341,864.86,863.57,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756691107531,0.71752467,865.05,863.77,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756691133055,0.71624528,864.57,863.17,0.20141103]
["bitfinex-derivatives","BNBF0:USTF0",1756691203421,0.71462727,864.76,863.25,1.019694]
["bitfinex-derivatives","BNBF0:USTF0",1756691248245,0.71451134,864.22,862.83,0.20147983]
["bitfinex-derivatives","BNBF0:USTF0",1756691273061,0.71326882,864.02,862.83,0.20147983]
["bitfinex-derivatives","BNBF0:USTF0",1756691302582,0.20143902,864.01,862.71,0.20154285]
["bitfinex-derivatives","BNBF0:USTF0",1756691336603,0.77476078,864.77,862.78,1.5295411]
["bitfinex-derivatives","BNBF0:USTF0",1756691389257,0.70605296,864.29,863.04,1.5295411]
["bitfinex-derivatives","BNBF0:USTF0",1756691421978,0.70630778,863.78,862.71,0.20154285]
["bitfinex-derivatives","BNBF0:USTF0",1756691457302,0.70660291,863.7,862.71,0.20154285]
["bitfinex-derivatives","BNBF0:USTF0",1756691495129,0.70965485,863.55,862.58,0.20158546]
["bitfinex-derivatives","BNBF0:USTF0",1756691528947,0.70907767,863.89,862.8,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756691548264,0.70617563,864.36,862.58,0.20158546]
["bitfinex-derivatives","BNBF0:USTF0",1756691568182,0.70662341,864.08,862.58,0.20158546]
["bitfinex-derivatives","BNBF0:USTF0",1756691603597,0.70324388,862.78,861.36,0.20176252]
["bitfinex-derivatives","BNBF0:USTF0",1756691656548,0.70615323,862.17,861.36,0.20176252]
["bitfinex-derivatives","BNBF0:USTF0",1756691689372,0.71272272,862.07,861.36,0.20176252]
["bitfinex-derivatives","BNBF0:USTF0",1756691709482,0.71264783,862.3,861.36,0.20176252]
["bitfinex-derivatives","BNBF0:USTF0",1756691756927,0.70840876,862.71,861.36,0.20176252]
["bitfinex-derivatives","BNBF0:USTF0",1756691797147,0.71046352,862.89,861.58,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756691816273,0.71057611,862.96,861.83,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756691850214,0.70889463,863.32,862.05,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756691870322,0.71031681,863.12,861.76,0.20155802]
["bitfinex-derivatives","BNBF0:USTF0",1756691935581,0.70946875,862.58,861.49,0.20181108]
["bitfinex-derivatives","BNBF0:USTF0",1756691956505,0.70586741,862.36,861.49,0.20181108]
["bitfinex-derivatives","BNBF0:USTF0",1756691976012,0.70587736,862.3,861.49,0.20181108]
["bitfinex-derivatives","BNBF0:USTF0",1756692030160,0.7115707,862.02,861.17,0.20191998]
["bitfinex-derivatives","BNBF0:USTF0",1756692062888,0.71354056,862.29,861.21,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692080411,0.7109868,862.51,861.17,0.20191998]
["bitfinex-derivatives","BNBF0:USTF0",1756692116045,0.71168999,862.42,861.17,0.20191998]
["bitfinex-derivatives","BNBF0:USTF0",1756692168000,0.71244422,862.04,861.17,0.20191998]
["bitfinex-derivatives","BNBF0:USTF0",1756692187003,0.70909159,861.56,860.24,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1756692221139,0.71003393,861.87,860.59,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692258271,0.71050754,862.01,860.41,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692273476,0.71617963,861.96,860.75,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692326234,0.71843874,861.71,860.42,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692346341,0.71768024,861.7,860.95,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692397999,0.71347682,862.32,860.91,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692433344,0.71784129,862.47,861.5,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692453363,0.71783327,862.6,861.48,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692487280,0.71705198,862.58,861.4,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692506408,0.71568657,862.4,860.98,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692543035,0.71704345,862.47,861.44,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692592085,0.71886219,862.22,861.26,1.54987778]
["bitfinex-derivatives","BNBF0:USTF0",1756692610993,0.71821645,862.03,860.91,0.20181401]
["bitfinex-derivatives","BNBF0:USTF0",1756692644029,0.77686978,861.71,860.83,0.20201375]
["bitfinex-derivatives","BNBF0:USTF0",1756692696670,0.71416423,861.17,860.13,0.20210409]
["bitfinex-derivatives","BNBF0:USTF0",1756692732594,0.71679192,860.61,859.42,0.20224797]
["bitfinex-derivatives","BNBF0:USTF0",1756692751010,0.71874409,860.62,859.42,0.20224797]
["bitfinex-derivatives","BNBF0:USTF0",1756692804755,0.77172109,860.73,859.63,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756692838085,0.71981951,860.91,859.64,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756692857205,0.72012944,860.79,859.85,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756692877226,0.72062011,861.56,860.01,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756692910650,0.71729599,861.5,860.02,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756692962003,0.71502606,860.16,858.58,0.20237264]
["bitfinex-derivatives","BNBF0:USTF0",1756692994734,0.71434013,860.56,859.09,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693014147,0.71576941,860.74,859.54,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693053686,0.71530909,860.68,859.19,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693098629,0.71562057,860.33,859.46,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693118244,0.71768728,860.62,859.62,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693137560,0.7173983,860.31,859.31,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693190119,0.71209429,859.93,859.05,0.20221683]
["bitfinex-derivatives","BNBF0:USTF0",1756693222849,0.71338766,859.84,858.7,0.20244858]
["bitfinex-derivatives","BNBF0:USTF0",1756693255869,0.71264312,859.64,858.7,0.20244858]
["bitfinex-derivatives","BNBF0:USTF0",1756693274994,0.71310978,859.48,858.7,0.20244858]
["bitfinex-derivatives","BNBF0:USTF0",1756693326651,0.70906582,859.75,858.33,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693364782,0.70980905,859.76,858.5,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693378990,0.20238559,860.16,858.62,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693429934,0.70941051,859.37,858.12,0.20259119]
["bitfinex-derivatives","BNBF0:USTF0",1756693461764,0.71048363,859.17,858.12,0.20259119]
["bitfinex-derivatives","BNBF0:USTF0",1756693481580,0.71004735,858.63,857.69,0.20268322]
["bitfinex-derivatives","BNBF0:USTF0",1756693507196,0.71133381,858.67,857.69,0.20268322]
["bitfinex-derivatives","BNBF0:USTF0",1756693534819,0.71267984,858.09,856.85,0.20283444]
["bitfinex-derivatives","BNBF0:USTF0",1756693586668,0.71123519,858.09,856.14,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693619089,0.71377139,858.07,856.49,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693638599,0.71416313,858.31,857.02,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693685039,0.71173807,858.11,856.55,1.55882088]
["bitfinex-derivatives","BNBF0:USTF0",1756693725370,0.71225254,858.49,856.87,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756693743882,0.20270979,858.97,855.69,2.60526961]
["bitfinex-derivatives","BNBF0:USTF0",1756693776914,0.70961903,858.54,857.29,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756693796821,0.71056812,858.56,857.57,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756693846672,0.70612852,857.72,856.36,0.20268676]
["bitfinex-derivatives","BNBF0:USTF0",1756693880698,0.70545863,857.43,856.36,0.20268676]
["bitfinex-derivatives","BNBF0:USTF0",1756693900218,0.70426466,857.2,855.74,0.20312568]
["bitfinex-derivatives","BNBF0:USTF0",1756693934238,0.7087896,856.8,855.74,0.20312568]
["bitfinex-derivatives","BNBF0:USTF0",1756693974275,0.71006793,856.44,855.49,0.20322651]
["bitfinex-derivatives","BNBF0:USTF0",1756694004896,0.71172656,856.54,855.49,0.20322651]
["bitfinex-derivatives","BNBF0:USTF0",1756694039123,0.71386858,856.92,855.49,0.20322651]
["bitfinex-derivatives","BNBF0:USTF0",1756694091443,0.7106372,856.65,855.49,0.20322651]
["bitfinex-derivatives","BNBF0:USTF0",1756694126171,0.7077539,856.14,854.83,0.20333635]
["bitfinex-derivatives","BNBF0:USTF0",1756694152792,0.71170406,857.11,855.46,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694163399,0.70918578,856.97,855.32,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694195634,0.71018895,856.8,855.33,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694247968,0.7129005,856.86,855.67,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694267083,0.71083028,856.96,855.73,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694294600,0.71033264,857.81,856.25,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694353838,0.70993906,857.15,855.55,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694386966,0.71549285,857.52,856.09,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694406384,0.71447854,857.36,856.04,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694424801,0.71393012,857.56,856.37,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694471036,0.71681881,858.04,856.58,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694510472,0.71712753,858.26,856.8,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694529688,0.71669272,857.77,856.64,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694563016,0.71678746,857.99,856.63,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694620948,0.71496489,858.09,856.65,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694649671,0.71620352,857.57,856.32,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756694668793,0.71545595,857.45,856.32,0.20286045]
["bitfinex-derivatives","BNBF0:USTF0",1756694720838,0.71739175,857.08,856.2,0.20307116]
["bitfinex-derivatives","BNBF0:USTF0",1756694755460,0.77533154,856.56,855.17,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756694765473,0.71366582,856.34,855.17,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756694806500,0.71856406,856.11,855.17,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756694826208,0.71664886,856.21,855.17,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756694878354,0.72127007,856.24,855.18,1.56316176]
["bitfinex-derivatives","BNBF0:USTF0",1756694911779,0.71977722,856.15,855.17,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756694942004,0.71795784,856.01,855.17,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756694983827,0.71611062,855.44,853.18,0.20357842]
["bitfinex-derivatives","BNBF0:USTF0",1756695017044,0.72207034,855.03,853.18,0.20357842]
["bitfinex-derivatives","BNBF0:USTF0",1756695035761,0.71979205,854.83,853.42,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695069590,0.71918295,855.25,853.99,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695118228,0.71870205,855.1,854.03,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695141540,0.7721245,855.95,853.27,3.64737745]
["bitfinex-derivatives","BNBF0:USTF0",1756695174280,0.71209462,855.73,853.24,2.60526961]
["bitfinex-derivatives","BNBF0:USTF0",1756695193094,0.71259271,855.33,853.56,0.20353674]
["bitfinex-derivatives","BNBF0:USTF0",1756695233720,0.71605387,855.36,854.26,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695277753,0.71673404,855.87,854.54,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695297480,0.71531161,855.8,854.04,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695330892,0.71685677,856.03,854.73,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695349510,0.71370766,856.46,854.85,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695408941,0.7175752,856.1,854.45,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695435265,0.7721245,856.01,854.42,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695453786,0.7166785,855.78,854.48,1.56675936]
["bitfinex-derivatives","BNBF0:USTF0",1756695488508,0.71913213,855.62,854.54,1.57474983]
["bitfinex-derivatives","BNBF0:USTF0",1756695542038,0.71558521,856.0,854.57,1.57474983]
["bitfinex-derivatives","BNBF0:USTF0",1756695555148,0.71453177,856.02,854.41,0.20339161]
["bitfinex-derivatives","BNBF0:USTF0",1756695594778,0.71544112,856.33,855.05,1.57474983]
["bitfinex-derivatives","BNBF0:USTF0",1756695647532,0.71453833,855.75,854.63,0.20333932]
["bitfinex-derivatives","BNBF0:USTF0",1756695667441,0.77333709,855.65,854.63,0.20333932]
["bitfinex-derivatives","BNBF0:USTF0",1756695701266,0.71518248,855.31,854.16,0.20352067]
["bitfinex-derivatives","BNBF0:USTF0",1756695734895,0.71594269,854.96,854.16,0.20352067]
["bitfinex-derivatives","BNBF0:USTF0",1756695755813,0.71281367,855.55,853.73,0.20363083]
["bitfinex-derivatives","BNBF0:USTF0",1756695809357,0.70644958,856.38,854.58,1.57474983]
["bitfinex-derivatives","BNBF0:USTF0",1756695828273,0.70340361,856.74,854.8,1.57474983]
["bitfinex-derivatives","BNBF0:USTF0",1756695902035,0.6977769,857.19,855.51,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756695943486,0.70443997,856.73,855.78,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756695976908,0.71416004,856.82,855.87,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756695995526,0.71499021,857.19,856.14,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696015338,0.71359767,857.29,856.18,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696079598,0.70689712,856.5,854.89,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696100610,0.71116277,856.42,855.11,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696120030,0.20315474,857.0,855.46,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696153262,0.71176159,856.76,855.21,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696205104,0.71508496,856.52,855.28,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696223419,0.71503174,856.31,855.28,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696258948,0.71825751,856.23,855.39,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696311991,0.71327192,856.02,855.05,0.20317253]
["bitfinex-derivatives","BNBF0:USTF0",1756696347015,0.78052484,855.68,854.74,0.20339042]
["bitfinex-derivatives","BNBF0:USTF0",1756696367328,0.7160587,855.55,854.74,0.20339042]
["bitfinex-derivatives","BNBF0:USTF0",1756696383632,0.71526565,855.27,854.33,0.20348319]
["bitfinex-derivatives","BNBF0:USTF0",1756696420855,0.71525351,854.83,853.83,0.20360045]
["bitfinex-derivatives","BNBF0:USTF0",1756696473279,0.71968864,855.01,853.83,0.20360045]
["bitfinex-derivatives","BNBF0:USTF0",1756696507001,0.71552465,854.33,853.21,0.20373574]
["bitfinex-derivatives","BNBF0:USTF0",1756696526103,0.71778549,854.78,853.21,0.20373574]
["bitfinex-derivatives","BNBF0:USTF0",1756696561515,0.20360581,855.07,853.45,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696612369,0.72279661,855.02,853.96,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696631792,0.72122838,854.56,853.32,0.2036946]
["bitfinex-derivatives","BNBF0:USTF0",1756696666306,0.71726024,854.52,853.32,0.2036946]
["bitfinex-derivatives","BNBF0:USTF0",1756696701830,0.72242775,854.52,853.73,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696740366,0.72215111,854.66,853.62,1.55898708]
["bitfinex-derivatives","BNBF0:USTF0",1756696773596,0.7209556,854.61,853.32,0.2036946]
["bitfinex-derivatives","BNBF0:USTF0",1756696793010,0.71973281,854.16,853.32,0.2036946]
["bitfinex-derivatives","BNBF0:USTF0",1756696844354,0.7240237,854.33,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756696878591,0.72310179,854.02,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756696897405,0.72141909,854.14,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756696930234,0.72062448,854.03,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756696982082,0.72487352,854.32,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756697001611,0.72405099,854.11,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756697022430,0.72610203,854.07,853.42,0.20371606]
["bitfinex-derivatives","BNBF0:USTF0",1756697055355,0.75347448,854.07,853.02,0.20376556]
["bitfinex-derivatives","BNBF0:USTF0",1756697089892,0.75189584,854.06,853.02,0.20376556]
["bitfinex-derivatives","BNBF0:USTF0",1756697141944,0.7513518,854.11,853.02,0.20376556]
["bitfinex-derivatives","BNBF0:USTF0",1756697160750,0.75115144,854.04,853.02,0.20376556]
["bitfinex-derivatives","BNBF0:USTF0",1756697200979,0.74748743,853.98,853.02,0.20376556]
["bitfinex-derivatives","BNBF0:USTF0",1756697247415,0.75091254,853.87,852.74,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1756697266834,0.7510913,854.19,852.74,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1756697300555,0.75160916,853.96,852.74,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1756697350296,0.75141207,854.0,852.74,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1756697353196,0.75143979,854.24,852.74,0.20380256]
["bitfinex-derivatives","BNBF0:USTF0",1756697406341,0.74974274,854.65,852.76,2.5983118]
["bitfinex-derivatives","BNBF0:USTF0",1756697429968,0.75136857,854.51,852.99,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697464086,0.7515475,854.8,853.24,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697498907,0.75155663,854.88,853.09,0.20362249]
["bitfinex-derivatives","BNBF0:USTF0",1756697533946,0.7531186,854.87,853.16,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697568469,0.7530868,854.75,853.29,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697621514,0.75214745,854.65,853.28,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697655639,0.75193899,854.44,853.2,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1756697678455,0.75326866,854.62,853.2,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1756697694365,0.75593519,854.48,853.2,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1756697733596,0.75056413,854.51,853.2,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1756697785632,0.75122196,854.38,853.2,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1756697819268,0.75183224,854.41,853.2,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1756697901928,0.75264117,855.02,853.33,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697943156,0.74925565,855.5,853.69,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697978187,0.74764246,856.14,853.86,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756697997906,0.74505062,855.99,853.49,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698021725,1.511,856.07,854.3,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698069063,0.74758501,856.14,853.96,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698113713,1.662,856.02,854.29,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698153237,0.75029398,856.17,854.5,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698171557,1.50093474,855.69,853.79,0.20332804]
["bitfinex-derivatives","BNBF0:USTF0",1756698225781,0.76410134,854.97,853.79,0.20332804]
["bitfinex-derivatives","BNBF0:USTF0",1756698267516,1.543,855.29,853.91,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756698300551,0.76060748,855.07,853.91,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756698351596,0.76154617,855.05,853.91,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756698419653,0.75766682,855.31,853.91,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756698425653,0.75791161,855.34,853.91,0.20354508]
["bitfinex-derivatives","BNBF0:USTF0",1756698472396,0.75848062,855.34,853.9,0.20349747]
["bitfinex-derivatives","BNBF0:USTF0",1756698492108,0.75699724,855.18,853.9,0.20349747]
["bitfinex-derivatives","BNBF0:USTF0",1756698545250,0.75815958,854.82,853.9,0.20349747]
["bitfinex-derivatives","BNBF0:USTF0",1756698578177,0.75583304,854.57,853.9,0.20349747]
["bitfinex-derivatives","BNBF0:USTF0",1756698611613,0.75482659,855.01,853.9,0.20349747]
["bitfinex-derivatives","BNBF0:USTF0",1756698640129,0.75345375,854.97,853.11,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698694561,0.75698735,854.85,853.58,0.20358497]
["bitfinex-derivatives","BNBF0:USTF0",1756698714571,0.7338904,855.46,853.58,0.20358497]
["bitfinex-derivatives","BNBF0:USTF0",1756698754710,0.73622204,855.54,853.85,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698811654,1.242,855.86,854.09,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698850996,0.74072603,856.22,854.42,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698885027,0.73979453,856.41,854.68,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698907740,0.74032707,856.72,854.73,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756698973089,0.73452453,857.27,854.75,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756699001811,0.73621231,856.92,854.71,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756699020834,0.73360049,856.88,855.82,1.56683477]
["bitfinex-derivatives","BNBF0:USTF0",1756699055165,0.73498274,856.77,856.08,1.56683477]
["bitfinex-derivatives","BNBF0:USTF0",1756699074281,0.735421,856.94,856.06,1.56683477]
["bitfinex-derivatives","BNBF0:USTF0",1756699117620,0.73491147,856.84,856.07,1.56683477]
["bitfinex-derivatives","BNBF0:USTF0",1756699179574,0.73038292,856.85,855.62,1.56683477]
["bitfinex-derivatives","BNBF0:USTF0",1756699198393,0.73129512,856.44,855.62,1.56683477]
["bitfinex-derivatives","BNBF0:USTF0",1756699230619,0.72137165,855.81,854.24,0.20343442]
["bitfinex-derivatives","BNBF0:USTF0",1756699282368,0.73214448,855.31,854.24,0.20343442]
["bitfinex-derivatives","BNBF0:USTF0",1756699290871,0.73263712,855.26,854.24,0.20343442]
["bitfinex-derivatives","BNBF0:USTF0",1756699358433,1.501,855.53,854.24,0.20343442]
["bitfinex-derivatives","BNBF0:USTF0",1756699440094,0.73025355,855.43,854.47,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1756699474824,0.72998178,855.22,854.47,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1756699495049,0.73059419,855.24,854.47,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1756699522661,0.73096996,855.09,854.47,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1756699549198,0.72744618,854.84,854.15,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1756699618650,0.73179594,854.69,854.15,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1756699638874,1.213,854.81,854.15,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1756699690115,0.73206887,854.8,854.15,0.20355103]
["bitfinex-derivatives","BNBF0:USTF0",1756699742151,0.72741323,855.26,854.34,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756699780878,0.72777036,855.26,854.43,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756699821018,1.053,855.36,854.52,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756699843236,0.901,856.02,854.26,0.20349211]
["bitfinex-derivatives","BNBF0:USTF0",1756699907001,0.72644092,856.19,855.38,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756699933831,0.7286536,855.91,855.2,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756699968361,0.72973422,855.94,855.2,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756699987083,0.72854773,856.04,854.88,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700044432,0.72656198,855.88,854.94,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700056648,0.72634089,855.76,854.78,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700095081,0.72552744,855.68,854.72,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1756700147823,1.252,855.58,854.8,0.20338626]
["bitfinex-derivatives","BNBF0:USTF0",1756700181944,1.224,855.47,854.8,0.20338626]
["bitfinex-derivatives","BNBF0:USTF0",1756700201161,0.72616267,855.4,854.8,0.20338626]
["bitfinex-derivatives","BNBF0:USTF0",1756700233684,0.72654363,855.12,854.44,0.20348616]
["bitfinex-derivatives","BNBF0:USTF0",1756700254915,1.125,854.96,854.1,0.20355579]
["bitfinex-derivatives","BNBF0:USTF0",1756700308656,0.72895551,854.74,854.1,0.20355579]
["bitfinex-derivatives","BNBF0:USTF0",1756700341788,0.72861773,854.77,854.1,0.20355579]
["bitfinex-derivatives","BNBF0:USTF0",1756700361217,0.72937667,854.71,853.95,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700411845,0.72745093,854.49,853.01,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700446984,0.73174155,854.61,853.35,0.20369221]
["bitfinex-derivatives","BNBF0:USTF0",1756700466202,0.72969834,854.56,853.53,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700500337,0.72952044,854.32,853.35,0.20369221]
["bitfinex-derivatives","BNBF0:USTF0",1756700530559,0.73035352,854.19,853.5,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700608733,0.78682043,854.57,853.35,0.20369221]
["bitfinex-derivatives","BNBF0:USTF0",1756700642247,0.73104542,854.32,853.49,0.20368566]
["bitfinex-derivatives","BNBF0:USTF0",1756700661772,0.72970375,854.28,853.49,0.20368566]
["bitfinex-derivatives","BNBF0:USTF0",1756700695286,0.73070029,854.31,853.51,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700742934,0.72766708,854.1,853.49,0.20368566]
["bitfinex-derivatives","BNBF0:USTF0",1756700766160,0.72711785,854.05,853.49,0.20368566]
["bitfinex-derivatives","BNBF0:USTF0",1756700799795,0.73181049,853.85,853.49,0.20368566]
["bitfinex-derivatives","BNBF0:USTF0",1756700851440,0.7136563,852.67,849.95,0.20436327]
["bitfinex-derivatives","BNBF0:USTF0",1756700872853,0.71961025,852.65,850.09,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700887955,0.72552099,852.32,849.95,3.88012167]
["bitfinex-derivatives","BNBF0:USTF0",1756700924895,1.194,852.3,851.28,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756700970725,0.915,852.8,851.38,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756701022871,0.72692751,852.33,850.54,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756701041884,0.72681635,851.77,850.14,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756701075208,0.72511884,851.48,850.25,0.20433807]
["bitfinex-derivatives","BNBF0:USTF0",1756701131657,0.73142433,851.6,850.66,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756701175185,0.881,851.47,850.25,0.20433807]
["bitfinex-derivatives","BNBF0:USTF0",1756701196698,0.73199151,851.53,850.48,1.57223709]
["bitfinex-derivatives","BNBF0:USTF0",1756701242840,0.72827497,850.95,849.83,0.20455066]
["bitfinex-derivatives","BNBF0:USTF0",1756701250144,1.51020877,850.92,849.83,0.20455066]
["bitfinex-derivatives","BNBF0:USTF0",1756701321996,0.73350868,851.08,849.83,0.20455066]
["bitfinex-derivatives","BNBF0:USTF0",1756701341317,0.73399154,850.75,849.83,0.20455066]
["bitfinex-derivatives","BNBF0:USTF0",1756701374242,0.73407282,850.57,849.83,0.20455066]
["bitfinex-derivatives","BNBF0:USTF0",1756701405872,0.73447591,850.4,849.06,0.20471552]
["bitfinex-derivatives","BNBF0:USTF0",1756701461025,0.73404327,850.74,849.06,0.20471552]
["bitfinex-derivatives","BNBF0:USTF0",1756701504765,0.73386142,851.14,849.18,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756701557810,0.73459509,850.53,849.06,0.20471552]
["bitfinex-derivatives","BNBF0:USTF0",1756701591631,0.73760137,850.77,849.06,0.20471552]
["bitfinex-derivatives","BNBF0:USTF0",1756701609540,0.73772592,850.79,849.2,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1756701631246,0.73672356,850.91,849.43,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756701665173,0.73583187,850.66,849.2,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1756701725024,0.73345873,850.39,849.2,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1756701758552,0.73740831,850.31,849.2,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1756701817399,0.73308296,850.49,849.33,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1756701851531,0.73470192,850.59,849.33,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1756701885461,0.73752049,850.31,849.33,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1756701906075,1.174,850.26,849.33,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1756701963517,0.73923269,850.62,849.33,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1756701986737,0.73886102,850.1,849.33,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1756702053697,0.74060519,850.21,849.47,0.20479322]
["bitfinex-derivatives","BNBF0:USTF0",1756702087636,0.74177931,850.2,849.47,0.20479322]
["bitfinex-derivatives","BNBF0:USTF0",1756702106952,1.386,850.13,849.47,0.20479322]
["bitfinex-derivatives","BNBF0:USTF0",1756702162300,0.73698738,850.39,848.05,0.20485712]
["bitfinex-derivatives","BNBF0:USTF0",1756702214923,0.73623914,850.76,849.0,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702235241,0.73664299,850.69,848.74,3.6757584]
["bitfinex-derivatives","BNBF0:USTF0",1756702295794,0.73652262,850.99,848.47,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702354941,0.73398523,851.67,849.32,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702355545,0.73398523,851.64,848.78,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702408381,0.73849232,851.79,850.1,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702438211,0.7372138,851.84,849.53,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702472235,0.74085711,851.86,850.29,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702524184,0.73865259,851.91,849.83,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702544294,0.73931135,851.73,849.95,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702577133,0.74042282,851.58,849.89,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702629581,0.73883697,851.18,849.61,0.20444551]
["bitfinex-derivatives","BNBF0:USTF0",1756702649390,0.74038169,851.19,849.61,0.20444551]
["bitfinex-derivatives","BNBF0:USTF0",1756702682714,0.73891628,851.71,849.64,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756702743686,0.74080824,851.76,849.61,0.20444551]
["bitfinex-derivatives","BNBF0:USTF0",1756702761003,0.73802445,852.06,849.61,0.20444551]
["bitfinex-derivatives","BNBF0:USTF0",1756702839555,0.73689396,851.42,850.13,0.2044215]
["bitfinex-derivatives","BNBF0:USTF0",1756702858471,0.73645896,850.99,850.13,0.2044215]
["bitfinex-derivatives","BNBF0:USTF0",1756702922019,0.73808487,850.95,850.13,0.2044215]
["bitfinex-derivatives","BNBF0:USTF0",1756702955750,0.73807406,850.34,848.73,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1756702977063,0.73923811,850.82,848.73,0.20470949]
["bitfinex-derivatives","BNBF0:USTF0",1756703019600,1.138,850.75,849.07,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703051236,0.7344405,851.25,848.95,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703092661,0.73796435,851.59,850.05,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703140809,0.73681511,851.8,850.31,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703175537,0.73117497,852.67,850.24,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703209969,0.73537518,852.62,849.64,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703266613,0.73373513,852.26,849.76,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703290942,0.73539822,852.37,850.31,2.62554171]
["bitfinex-derivatives","BNBF0:USTF0",1756703319368,0.73428155,851.94,849.53,0.20426791]
["bitfinex-derivatives","BNBF0:USTF0",1756703373121,0.72810618,850.2,848.78,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1756703406741,0.72187907,850.2,848.78,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1756703425353,1.56524532,850.27,848.78,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1756703450374,0.72676538,849.97,848.78,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1756703478799,0.72681304,849.9,848.78,0.20462283]
["bitfinex-derivatives","BNBF0:USTF0",1756703542854,0.73014355,850.55,849.2,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703576878,0.73215949,850.19,849.25,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703595787,0.73387358,850.48,849.61,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703644223,0.73323281,850.72,849.62,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703687257,0.73431126,850.79,849.65,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703707571,0.73808105,850.87,849.88,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703728993,0.73701208,850.88,849.57,1.56467278]
["bitfinex-derivatives","BNBF0:USTF0",1756703784338,0.73464699,850.13,849.22,0.20463246]
["bitfinex-derivatives","BNBF0:USTF0",1756703816067,0.73857924,850.45,849.22,0.20463246]
["bitfinex-derivatives","BNBF0:USTF0",1756703848995,0.73763669,850.0,849.22,0.20463246]
["bitfinex-derivatives","BNBF0:USTF0",1756703868816,0.73653548,850.17,849.22,0.20463246]
["bitfinex-derivatives","BNBF0:USTF0",1756703921650,0.73667712,849.7,848.77,0.20481371]
["bitfinex-derivatives","BNBF0:USTF0",1756703930153,1.359,849.8,848.77,0.20481371]
["bitfinex-derivatives","BNBF0:USTF0",1756703975885,1.359,849.8,848.77,0.20481371]
["bitfinex-derivatives","BNBF0:USTF0",1756704027223,0.73912383,850.23,848.56,0.20477153]
["bitfinex-derivatives","BNBF0:USTF0",1756704126504,0.72623776,851.79,849.88,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704149922,0.7264604,852.34,850.33,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704190148,0.72555932,852.81,851.37,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704215568,1.257,852.85,851.46,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704269401,0.72997998,852.58,851.49,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704304016,0.73005232,852.39,851.48,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704323926,0.72999404,852.56,851.72,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704372570,1.572,852.27,850.89,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704441544,0.72949871,852.68,851.71,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704461060,0.73029185,852.75,851.75,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704494799,0.73051394,852.78,851.78,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704531926,0.73189666,852.64,851.4,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704560343,0.73311365,852.61,851.63,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704613791,0.73246946,852.83,851.92,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704632412,0.73298047,852.8,851.95,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704667039,0.7321107,852.93,851.82,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704709577,0.73235908,852.41,851.27,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756704738997,0.7295579,852.35,851.21,0.20403078]
["bitfinex-derivatives","BNBF0:USTF0",1756704773434,0.73102664,852.05,851.21,0.20403078]
["bitfinex-derivatives","BNBF0:USTF0",1756704826278,0.73435331,851.85,851.09,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1756704859810,0.73414988,851.84,851.09,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1756704889526,0.73530317,851.86,851.09,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1756704906043,0.73330927,852.2,851.09,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1756704938971,0.7356283,852.16,851.09,0.20428649]
["bitfinex-derivatives","BNBF0:USTF0",1756705037746,1.051,852.95,851.31,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1756705088095,1.375,853.05,852.07,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705174172,0.72776827,854.41,852.83,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705234823,0.72895422,853.83,852.57,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705269447,0.943,853.89,853.24,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705319089,1.061,853.86,853.52,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705434673,1.187,854.43,853.74,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705453086,0.72710027,854.36,853.15,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705543370,1.278,854.36,853.37,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705588306,0.72403786,854.16,852.67,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1756705607728,0.72409847,853.95,852.67,0.2036785]
["bitfinex-derivatives","BNBF0:USTF0",1756705654379,0.974,853.83,852.89,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705763871,0.72908468,853.69,852.83,0.20379957]
["bitfinex-derivatives","BNBF0:USTF0",1756705802204,1.33,853.6,852.85,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756705933902,1.129,853.85,852.96,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756706007151,0.72625475,854.65,853.71,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756706019569,0.72422298,854.5,853.4,1.57430668]
["bitfinex-derivatives","BNBF0:USTF0",1756706060093,1.52109258,854.35,853.21,0.2036642]
["bitfinex-derivatives","BNBF0:USTF0",1756706107327,0.72586578,854.02,853.21,0.2036642]
["bitfinex-derivatives","BNBF0:USTF0",1756706197806,0.72367577,853.67,852.85,0.20383419]
["bitfinex-derivatives","BNBF0:USTF0",1756706232030,0.72740115,853.58,852.85,0.20383419]
["bitfinex-derivatives","BNBF0:USTF0",1756706264658,0.72459751,853.51,852.85,0.20383419]
["bitfinex-derivatives","BNBF0:USTF0",1756706285169,0.72619581,853.44,852.85,0.20383419]
["bitfinex-derivatives","BNBF0:USTF0",1756706346322,0.72673108,853.25,852.47,0.20394768]
["bitfinex-derivatives","BNBF0:USTF0",1756706367327,0.72707616,853.21,852.47,0.20394768]
["bitfinex-derivatives","BNBF0:USTF0",1756706414869,0.72818694,852.82,852.07,0.20404095]
["bitfinex-derivatives","BNBF0:USTF0",1756706433383,1.068,852.99,852.25,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756706560865,0.72432933,853.13,852.07,0.20404095]
["bitfinex-derivatives","BNBF0:USTF0",1756706594994,0.7222178,852.2,851.19,0.2041924]
["bitfinex-derivatives","BNBF0:USTF0",1756706623915,0.72171553,851.91,851.19,0.2041924]
["bitfinex-derivatives","BNBF0:USTF0",1756706658145,0.72264713,851.58,850.5,0.20436327]
["bitfinex-derivatives","BNBF0:USTF0",1756706728510,0.72778921,851.38,850.5,0.20436327]
["bitfinex-derivatives","BNBF0:USTF0",1756706772351,0.72892346,851.36,850.5,0.20436327]
["bitfinex-derivatives","BNBF0:USTF0",1756706806270,1.159,851.37,850.5,0.20436327]
["bitfinex-derivatives","BNBF0:USTF0",1756706860718,0.72266006,850.59,849.92,0.20453924]
["bitfinex-derivatives","BNBF0:USTF0",1756706910965,0.72672747,850.52,849.92,0.20453924]
["bitfinex-derivatives","BNBF0:USTF0",1756707026760,0.72511904,851.37,849.75,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756707046480,0.7257693,851.23,850.06,0.20446834]
["bitfinex-derivatives","BNBF0:USTF0",1756707081206,0.72841465,850.88,850.06,0.20446834]
["bitfinex-derivatives","BNBF0:USTF0",1756707134846,0.72972604,851.02,850.06,0.20446834]
["bitfinex-derivatives","BNBF0:USTF0",1756707150561,0.73000699,850.85,850.06,0.20446834]
["bitfinex-derivatives","BNBF0:USTF0",1756707186702,0.72895712,851.27,850.3,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756707238527,0.7284659,851.48,850.18,0.20445693]
["bitfinex-derivatives","BNBF0:USTF0",1756707273173,0.73040758,851.81,850.53,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756707292687,0.72974972,851.82,850.25,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756707327908,0.73065375,851.39,850.4,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1756707345521,0.72965175,851.31,850.4,0.20434467]
["bitfinex-derivatives","BNBF0:USTF0",1756707398057,1.53252017,851.23,849.63,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756707416980,0.73425319,851.11,850.06,1.56178601]
["bitfinex-derivatives","BNBF0:USTF0",1756707464223,0.73879518,850.98,849.58,0.20455187]
["bitfinex-derivatives","BNBF0:USTF0",1756707504348,0.73478048,850.89,849.81,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707537983,0.73671363,851.0,850.11,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707557398,0.73538347,851.48,850.32,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707577003,0.73527132,851.25,849.9,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707610633,0.7362546,851.38,850.18,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707663081,0.73372328,851.77,850.72,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707682698,0.78885542,852.3,850.99,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707716816,0.72724282,852.39,850.97,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707768961,0.72893125,852.44,851.23,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707788769,0.72898263,852.54,851.57,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707820907,0.72814821,852.76,851.67,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707874059,0.72929917,852.84,851.87,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707907187,0.72764131,852.93,851.85,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707929309,0.72862798,853.01,851.75,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707968335,0.72809636,852.73,851.46,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756707982248,0.72623849,852.9,851.55,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708035282,0.72191518,853.29,852.07,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708067910,0.72257397,853.58,852.53,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708087328,1.50248711,853.79,852.35,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708123559,0.72123056,853.42,852.18,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708171700,1.49804034,852.99,851.25,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708190916,1.49851487,852.79,851.29,0.20415227]
["bitfinex-derivatives","BNBF0:USTF0",1756708224444,0.72066489,852.49,851.58,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708259670,0.72068002,852.69,851.29,0.20415227]
["bitfinex-derivatives","BNBF0:USTF0",1756708295403,0.7090828,851.81,850.27,0.20441489]
["bitfinex-derivatives","BNBF0:USTF0",1756708339231,0.71779357,851.61,850.65,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708362347,1.169,851.93,851.04,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708401083,0.71580804,851.9,850.48,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708455721,0.71567953,851.35,850.27,0.20441489]
["bitfinex-derivatives","BNBF0:USTF0",1756708472933,0.71777269,851.7,850.56,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708511072,0.71852041,851.76,850.52,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1756708563711,1.218,852.03,850.68,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708583040,1.218,852.03,851.1,1.57692779]
["bitfinex-derivatives","BNBF0:USTF0",1756708617379,0.71945612,852.46,850.84,0.20422116]
["bitfinex-derivatives","BNBF0:USTF0",1756708648304,1.49727804,852.28,850.84,0.20422116]
["bitfinex-derivatives","BNBF0:USTF0",1756708686548,1.054,852.1,851.36,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756708758998,0.72379229,853.91,852.63,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756708778611,0.72376716,853.82,851.77,2.62858672]
["bitfinex-derivatives","BNBF0:USTF0",1756708829954,0.72256822,853.72,852.52,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756708893518,0.72350498,854.15,852.81,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756708924445,0.816,854.02,852.99,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756708985699,1.322,854.27,853.28,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709010521,1.51355479,854.61,853.41,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709044352,0.7246925,854.43,853.52,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709105813,0.72435274,854.25,853.39,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709140234,0.71968487,855.01,853.65,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709172363,0.71996943,854.8,853.35,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709210599,0.72227707,854.73,853.69,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709264340,0.7202556,854.76,853.43,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709283556,0.72239223,854.6,853.39,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709335002,0.72173904,855.04,853.86,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709369031,0.71922138,854.83,853.43,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709393345,0.71950576,854.59,853.19,0.20363739]
["bitfinex-derivatives","BNBF0:USTF0",1756709407458,0.71874357,854.36,853.25,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709467805,0.78642998,855.04,853.39,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709520836,0.72181283,854.31,853.43,0.20363202]
["bitfinex-derivatives","BNBF0:USTF0",1756709581386,0.7239044,854.22,853.43,0.20363202]
["bitfinex-derivatives","BNBF0:USTF0",1756709592294,0.72389147,854.43,853.43,0.20363202]
["bitfinex-derivatives","BNBF0:USTF0",1756709662746,0.72237254,854.7,853.68,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709695382,0.7229065,854.7,853.43,0.20363202]
["bitfinex-derivatives","BNBF0:USTF0",1756709715497,0.72375307,854.77,853.74,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709750830,0.71953801,854.93,853.63,0.20360283]
["bitfinex-derivatives","BNBF0:USTF0",1756709768831,0.71969484,854.9,853.71,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709820574,0.72124772,854.62,853.74,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709854800,0.72152314,854.6,853.72,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709874814,0.20360403,855.0,853.66,1.78078763]
["bitfinex-derivatives","BNBF0:USTF0",1756709928563,0.72188931,854.7,853.7,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756709959697,0.72354925,854.65,853.66,0.2036356]
["bitfinex-derivatives","BNBF0:USTF0",1756709978117,0.7235402,854.65,853.82,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756710012638,0.72376486,854.48,853.78,0.20361117]
["bitfinex-derivatives","BNBF0:USTF0",1756710069092,0.71875388,855.43,853.78,0.20361117]
["bitfinex-derivatives","BNBF0:USTF0",1756710077189,0.71904159,855.42,853.78,0.20361117]
["bitfinex-derivatives","BNBF0:USTF0",1756710123535,0.72345881,855.55,854.38,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756710152152,0.763,855.63,854.43,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756710219207,0.72301954,856.09,854.65,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756710251844,0.72284972,855.46,854.39,0.203274]
["bitfinex-derivatives","BNBF0:USTF0",1756710277965,0.7218094,855.83,854.74,1.57715203]
["bitfinex-derivatives","BNBF0:USTF0",1756710304987,0.7224099,855.69,854.39,1.78042603]
["bitfinex-derivatives","BNBF0:USTF0",1756710386156,0.72326444,855.73,854.39,1.7605415]
["bitfinex-derivatives","BNBF0:USTF0",1756710405970,0.72708734,855.51,854.52,0.20340529]
["bitfinex-derivatives","BNBF0:USTF0",1756710439601,0.72895661,855.6,854.52,0.20340529]
["bitfinex-derivatives","BNBF0:USTF0",1756710485031,0.74275227,855.36,854.52,0.20340529]
["bitfinex-derivatives","BNBF0:USTF0",1756710491537,0.74325254,855.44,854.52,0.20340529]
["bitfinex-derivatives","BNBF0:USTF0",1756710563112,0.74221002,855.27,853.06,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1756710582137,0.73688401,855.33,853.06,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1756710608260,0.78775116,856.17,853.46,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756710668508,0.74001407,855.95,853.46,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756710688335,0.74263928,855.95,853.44,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756710722450,0.74275836,855.79,853.63,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756710775302,0.74419998,855.68,853.74,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756710787214,0.74419263,855.54,853.9,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756710828560,1.52295696,855.6,853.5,0.20342015]
["bitfinex-derivatives","BNBF0:USTF0",1756710846977,0.74097344,855.57,853.5,0.20342015]
["bitfinex-derivatives","BNBF0:USTF0",1756710881003,0.74269089,855.3,853.5,0.20342015]
["bitfinex-derivatives","BNBF0:USTF0",1756710932745,0.74368577,854.86,853.5,0.20342015]
["bitfinex-derivatives","BNBF0:USTF0",1756710941852,0.74414989,854.87,853.5,0.20342015]
["bitfinex-derivatives","BNBF0:USTF0",1756710984302,0.73812658,855.79,853.7,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1756711036247,0.74064005,855.62,853.44,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756711069680,0.73610032,856.0,853.3,0.20356055]
["bitfinex-derivatives","BNBF0:USTF0",1756711088389,0.73600378,856.38,854.03,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756711118008,0.73508646,856.87,854.22,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756711140428,1.50827658,857.55,854.76,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756711200268,0.72427107,857.94,856.5,1.52754307]
["bitfinex-derivatives","BNBF0:USTF0",1756711238497,0.72852554,858.24,857.02,1.52754307]
["bitfinex-derivatives","BNBF0:USTF0",1756711276237,1.229,858.3,856.54,2.5954459]
["bitfinex-derivatives","BNBF0:USTF0",1756711323468,0.71723361,859.8,858.49,0.54548986]
["bitfinex-derivatives","BNBF0:USTF0",1756711356496,0.70944836,859.07,858.07,0.58208005]
["bitfinex-derivatives","BNBF0:USTF0",1756711382018,1.377,859.09,858.9,0.55717065]
["bitfinex-derivatives","BNBF0:USTF0",1756711414650,0.77944189,858.79,857.7,0.55180341]
["bitfinex-derivatives","BNBF0:USTF0",1756711486333,0.78036424,859.14,856.27,3.6336243]
["bitfinex-derivatives","BNBF0:USTF0",1756711509245,0.78052663,859.17,858.45,0.52793855]
["bitfinex-derivatives","BNBF0:USTF0",1756711543071,0.77770653,859.14,859.12,0.51854976]
["bitfinex-derivatives","BNBF0:USTF0",1756711572291,1.4761902,858.6,857.6,0.52011144]
["bitfinex-derivatives","BNBF0:USTF0",1756711624936,1.005,859.16,858.44,0.4737311]
["bitfinex-derivatives","BNBF0:USTF0",1756711639350,1.355,859.42,858.18,0.47327823]
["bitfinex-derivatives","BNBF0:USTF0",1756711679672,0.76820954,860.35,858.39,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756711729508,0.999,860.49,859.4,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756711814598,1.365,861.17,859.88,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756711838212,0.995,861.15,859.83,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756711888855,0.7212404,861.46,861.12,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756711918081,1.066,862.05,860.9,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756712009253,1.255,861.97,861.25,1.02909227]
["bitfinex-derivatives","BNBF0:USTF0",1756712064192,0.918,863.47,861.99,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712087910,0.7666799,863.15,861.61,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712141050,0.7687554,863.07,861.79,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712174069,1.54794569,863.02,861.84,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712194381,0.76647059,862.47,861.07,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712229516,0.76185567,862.49,860.58,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712261426,0.20175492,862.88,861.07,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712308664,0.77448244,863.19,861.91,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712354797,0.76836615,863.49,862.06,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712376106,0.76779145,863.37,861.94,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712417141,0.76991594,863.35,862.15,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712481178,0.76607743,863.08,861.57,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712505599,0.78067393,863.09,861.73,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712542725,0.76986206,863.01,861.77,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712627009,1.55103222,863.02,861.84,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712672439,0.76800961,863.5,862.35,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712676850,0.96891912,863.57,862.17,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712726880,0.76105682,864.54,862.56,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712760013,0.7643475,864.31,862.97,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712823864,0.75733067,865.03,863.16,1.01572807]
["bitfinex-derivatives","BNBF0:USTF0",1756712844180,0.68897575,865.76,863.14,1.52359211]
["bitfinex-derivatives","BNBF0:USTF0",1756712880105,0.75928302,865.89,864.03,0.9996008]
["bitfinex-derivatives","BNBF0:USTF0",1756712939370,0.76417215,866.04,864.76,0.9996008]
["bitfinex-derivatives","BNBF0:USTF0",1756712978400,0.96489757,866.53,865.03,0.9996008]
["bitfinex-derivatives","BNBF0:USTF0",1756713000326,0.76448838,866.48,865.07,0.9996008]
["bitfinex-derivatives","BNBF0:USTF0",1756713048061,0.76022126,866.99,865.24,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713053170,0.76045367,867.0,865.24,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713107723,0.76170793,866.85,865.37,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713127336,0.20147342,864.3,862.03,0.20144485]
["bitfinex-derivatives","BNBF0:USTF0",1756713193586,0.76089039,864.98,863.62,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713237524,0.20120608,865.33,863.92,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713304282,0.75939287,865.04,863.56,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713324504,0.75976133,865.18,863.89,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713387865,0.75734664,865.29,863.69,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713433495,0.75939929,865.01,863.78,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713466028,0.75709697,865.6,864.14,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713523885,0.76175825,865.74,864.56,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713547805,0.76283702,865.64,864.62,1.0002267]
["bitfinex-derivatives","BNBF0:USTF0",1756713605561,0.7618373,866.09,864.98,1.0110804]
["bitfinex-derivatives","BNBF0:USTF0",1756713642786,0.77769343,868.89,865.61,0.74987831]
["bitfinex-derivatives","BNBF0:USTF0",1756713692624,0.77769343,868.36,865.77,0.74987831]
["bitfinex-derivatives","BNBF0:USTF0",1756713736057,0.77769343,867.72,864.61,0.20092669]
["bitfinex-derivatives","BNBF0:USTF0",1756713783496,0.77769343,867.87,866.16,0.75142157]
["bitfinex-derivatives","BNBF0:USTF0",1756713809120,0.77108175,867.38,865.77,1.5166206]
["bitfinex-derivatives","BNBF0:USTF0",1756713834642,0.77108175,867.26,865.59,0.75142034]
["bitfinex-derivatives","BNBF0:USTF0",1756713900496,0.20069262,867.15,866.01,0.75756143]
["bitfinex-derivatives","BNBF0:USTF0",1756713987373,0.76684802,867.46,865.26,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714041222,0.77075062,867.29,866.03,0.75784674]
["bitfinex-derivatives","BNBF0:USTF0",1756714078253,0.20062783,867.65,864.92,0.20087218]
["bitfinex-derivatives","BNBF0:USTF0",1756714138485,0.77422587,866.86,865.37,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714226262,0.77243934,865.73,864.14,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714252789,0.77243934,865.07,863.24,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714306025,0.77243934,865.23,863.73,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714425016,0.763,866.11,864.71,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714429521,0.77660478,866.05,864.81,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714535114,0.77802966,865.42,864.2,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714564136,1.158,865.17,863.47,1.5166206]
["bitfinex-derivatives","BNBF0:USTF0",1756714642302,0.2014157,864.34,862.64,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714748698,1.117,865.07,863.45,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714807838,0.846,865.01,864.29,1.0012754]
["bitfinex-derivatives","BNBF0:USTF0",1756714881381,0.898,865.55,864.74,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756714996975,0.909,865.91,864.98,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715041701,0.996,866.5,863.55,0.20091335]
["bitfinex-derivatives","BNBF0:USTF0",1756715104252,0.77379832,866.36,864.25,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715187318,1.18,866.16,865.09,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715209738,0.77379832,866.18,864.85,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715330936,1.212,864.41,863.31,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715388888,1.214,864.41,863.35,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715490689,0.77811693,864.84,862.97,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715559948,0.77590463,864.59,863.35,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715664746,0.748,864.41,863.49,1.0213127]
["bitfinex-derivatives","BNBF0:USTF0",1756715721692,0.826,865.09,862.77,2.5277011]
["bitfinex-derivatives","BNBF0:USTF0",1756715864312,0.76701314,864.8,863.97,1.0313747]
["bitfinex-derivatives","BNBF0:USTF0",1756715885236,1.081,864.83,863.88,1.0313747]
["bitfinex-derivatives","BNBF0:USTF0",1756716006119,0.859,864.99,864.11,1.0313747]
["bitfinex-derivatives","BNBF0:USTF0",1756716052668,0.963,865.35,864.76,1.0313747]
["bitfinex-derivatives","BNBF0:USTF0",1756716111619,0.984,866.2,864.91,0.76999383]
["bitfinex-derivatives","BNBF0:USTF0",1756716244318,0.767,866.03,865.03,0.77611796]
["bitfinex-derivatives","BNBF0:USTF0",1756716327093,0.20098935,865.91,865.06,1.0348239]
["bitfinex-derivatives","BNBF0:USTF0",1756716394162,1.07,865.9,864.89,1.0348239]
["bitfinex-derivatives","BNBF0:USTF0",1756716490930,0.68526391,865.53,863.48,0.20109795]
["bitfinex-derivatives","BNBF0:USTF0",1756716550977,0.747,865.57,864.19,1.5470621]
["bitfinex-derivatives","BNBF0:USTF0",1756716604036,0.732,865.57,864.9,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756716708524,0.77604152,865.44,863.57,0.20118282]
["bitfinex-derivatives","BNBF0:USTF0",1756716740957,0.798,865.78,864.1,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756716874565,0.7770137,865.81,864.8,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756716956624,0.7770137,864.93,863.76,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717009582,1.025,864.66,863.18,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717098869,0.76878369,864.02,863.14,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717179337,0.77497903,863.86,862.37,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717217464,1.249,863.92,862.74,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717284126,0.77400697,863.63,861.97,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717384299,1.205,863.26,862.63,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717454158,1.31844426,863.97,863.24,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717525826,1.11,864.37,863.57,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717565052,0.77205761,864.18,862.15,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717718267,0.77584419,863.46,862.36,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717738386,1.083,863.41,861.54,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717808442,0.20148742,863.8,862.65,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717877991,0.20148742,863.8,862.83,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756717990984,0.71151932,863.19,862.28,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718030129,0.70994836,863.48,862.21,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718083064,0.7076907,863.08,861.61,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718135600,0.20162809,863.13,861.79,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718212174,0.20152475,863.62,862.47,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718364383,1.48559365,863.3,862.04,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718399613,0.70625703,863.19,861.83,1.0344892]
["bitfinex-derivatives","BNBF0:USTF0",1756718455242,0.73288356,861.54,857.01,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718493680,0.75195453,861.48,858.81,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718512993,0.75100405,861.09,858.78,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718546109,0.73699715,861.09,858.41,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718571841,0.73652636,861.25,859.25,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718598160,0.73179252,861.85,859.67,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718651499,0.73059614,861.46,859.16,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718670713,0.73057484,861.63,859.47,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718704427,0.73096587,861.77,859.62,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756718761874,0.72732193,861.74,860.27,0.20202313]
["bitfinex-derivatives","BNBF0:USTF0",1756718788006,0.72556777,861.83,860.27,0.20202313]
["bitfinex-derivatives","BNBF0:USTF0",1756718822328,0.72948144,861.87,860.27,0.20202313]
["bitfinex-derivatives","BNBF0:USTF0",1756718875375,0.72558004,861.83,860.05,0.20209001]
["bitfinex-derivatives","BNBF0:USTF0",1756718909298,0.72758136,861.51,860.05,0.20209001]
["bitfinex-derivatives","BNBF0:USTF0",1756718942030,0.72963597,861.53,860.05,0.20209001]
["bitfinex-derivatives","BNBF0:USTF0",1756718949032,0.7294353,861.41,860.05,0.20209001]
["bitfinex-derivatives","BNBF0:USTF0",1756718982476,0.72803812,861.2,859.94,0.20211759]
["bitfinex-derivatives","BNBF0:USTF0",1756719043715,0.72026971,861.32,860.15,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719076444,0.71989262,861.35,860.04,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719093360,0.72056954,861.27,860.11,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719147687,0.20200027,861.75,860.42,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719184525,0.20194107,861.97,860.94,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719203536,0.71768946,862.08,861.08,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719247077,0.71882092,862.04,860.95,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719256781,0.20186259,862.12,860.94,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719309019,0.71667666,861.96,860.98,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719343039,0.71630101,861.8,860.71,1.56342808]
["bitfinex-derivatives","BNBF0:USTF0",1756719362558,0.72995816,861.79,860.17,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1756719391178,0.72878837,861.42,860.17,0.20190065]
["bitfinex-derivatives","BNBF0:USTF0",1756719453341,0.72676089,861.48,859.87,0.20209763]
["bitfinex-derivatives","BNBF0:USTF0",1756719473449,0.72664602,861.25,859.87,0.20209763]
["bitfinex-derivatives","BNBF0:USTF0",1756719507696,0.72417179,861.49,859.39,0.20218981]
["bitfinex-derivatives","BNBF0:USTF0",1756719596366,0.20198151,861.9,859.86,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756719613074,0.72724963,861.81,861.02,1.5573379]
["bitfinex-derivatives","BNBF0:USTF0",1756719651699,0.7276186,861.85,859.87,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756719674316,0.20190299,862.02,860.32,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756719736372,0.72906529,861.79,860.06,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756719769900,0.72838571,861.4,859.92,0.20193228]
["bitfinex-derivatives","BNBF0:USTF0",1756719805736,0.72973747,861.35,859.92,0.20193228]
["bitfinex-derivatives","BNBF0:USTF0",1756719826350,0.73030569,861.51,859.92,0.20193228]
["bitfinex-derivatives","BNBF0:USTF0",1756719879486,0.73151839,861.54,859.92,0.20193228]
["bitfinex-derivatives","BNBF0:USTF0",1756719899005,0.73117742,861.57,860.03,0.20205891]
["bitfinex-derivatives","BNBF0:USTF0",1756719933525,0.72663632,861.32,859.9,1.5603519]
["bitfinex-derivatives","BNBF0:USTF0",1756719954241,0.72567817,861.2,859.72,0.20209177]
["bitfinex-derivatives","BNBF0:USTF0",1756720006781,0.72925518,861.21,860.0,1.5603519]
["bitfinex-derivatives","BNBF0:USTF0",1756720040708,0.72964193,860.82,859.65,1.5603519]
["bitfinex-derivatives","BNBF0:USTF0",1756720060724,0.72615951,861.24,860.04,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720095550,0.72135611,861.49,859.95,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720150886,0.72578219,861.06,860.14,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720169810,0.72246198,861.02,859.48,0.20216397]
["bitfinex-derivatives","BNBF0:USTF0",1756720204041,0.72094275,860.81,859.26,0.20221507]
["bitfinex-derivatives","BNBF0:USTF0",1756720256089,0.72480618,860.71,859.45,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720275799,0.20222212,860.62,859.53,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720309028,0.72609746,860.64,859.63,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720328941,0.72495142,860.68,859.59,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720362578,0.72444886,860.77,859.59,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720416018,0.72635208,860.93,859.64,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720433925,0.72840477,860.71,859.71,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720470449,0.72650432,860.96,859.36,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720523390,0.72393953,860.65,859.15,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720556818,0.7253389,860.86,859.56,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720576433,1.46882331,860.95,859.26,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720612758,0.72753078,860.47,859.67,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720629077,0.72882377,860.47,859.32,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720682412,0.20220214,860.39,859.04,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720701718,0.72581691,860.23,859.0,1.5648934]
["bitfinex-derivatives","BNBF0:USTF0",1756720751571,0.75112102,858.73,857.09,0.20280961]
["bitfinex-derivatives","BNBF0:USTF0",1756720788608,0.74391089,858.79,857.09,0.20280961]
["bitfinex-derivatives","BNBF0:USTF0",1756720822630,0.75369354,858.47,855.93,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756720843045,0.75616515,858.15,856.49,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756720897388,0.75173256,857.69,855.78,0.20290835]
["bitfinex-derivatives","BNBF0:USTF0",1756720899692,0.75173256,857.58,855.78,0.20290835]
["bitfinex-derivatives","BNBF0:USTF0",1756720949424,0.74980073,857.33,854.63,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1756720982849,0.74878459,857.39,855.18,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721001966,0.74771722,857.73,854.79,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721054700,0.20302614,857.47,854.63,0.20319981]
["bitfinex-derivatives","BNBF0:USTF0",1756721076425,0.75324347,857.44,854.74,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721107751,0.74686849,857.89,856.44,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721160395,0.74733261,857.8,855.53,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721194427,0.74982291,857.64,855.25,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1756721212743,0.75079991,857.67,855.5,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721253475,0.7482246,857.65,855.25,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1756721265588,0.74866275,857.42,855.37,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721318724,0.74879151,857.29,855.25,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1756721352245,0.75300474,857.41,855.42,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721370661,0.75314013,857.51,855.36,0.20307057]
["bitfinex-derivatives","BNBF0:USTF0",1756721404897,0.75053957,857.87,855.72,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721458237,0.74698332,857.4,855.36,0.20307057]
["bitfinex-derivatives","BNBF0:USTF0",1756721477760,0.74710061,857.39,855.36,0.20307057]
["bitfinex-derivatives","BNBF0:USTF0",1756721511180,0.74716197,856.97,855.36,0.20307057]
["bitfinex-derivatives","BNBF0:USTF0",1756721548206,0.74762177,857.42,855.34,0.20310553]
["bitfinex-derivatives","BNBF0:USTF0",1756721582347,0.75018462,857.11,855.34,0.20310553]
["bitfinex-derivatives","BNBF0:USTF0",1756721616459,0.74830646,857.36,855.34,0.20310553]
["bitfinex-derivatives","BNBF0:USTF0",1756721636373,0.74871668,856.9,855.53,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721669398,0.74760042,856.94,855.34,0.20310553]
["bitfinex-derivatives","BNBF0:USTF0",1756721726650,0.74820463,856.93,854.45,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721742062,0.74891274,856.67,855.07,0.20317549]
["bitfinex-derivatives","BNBF0:USTF0",1756721775001,0.74947555,856.33,855.07,0.20317549]
["bitfinex-derivatives","BNBF0:USTF0",1756721829636,0.74372054,856.38,854.43,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756721849456,0.74375722,856.27,854.44,0.20328706]
["bitfinex-derivatives","BNBF0:USTF0",1756721874285,0.74155759,856.04,854.44,0.20328706]
["bitfinex-derivatives","BNBF0:USTF0",1756721903608,0.74345629,856.0,854.44,0.20328706]
["bitfinex-derivatives","BNBF0:USTF0",1756721937339,0.74174556,855.22,854.07,0.20346058]
["bitfinex-derivatives","BNBF0:USTF0",1756721990285,0.73952242,856.16,854.07,0.20346058]
["bitfinex-derivatives","BNBF0:USTF0",1756722009506,0.73934819,855.55,854.03,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1756722055637,0.74066862,855.64,854.03,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1756722098364,0.73814036,855.4,854.03,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1756722132201,0.73728885,855.16,853.21,0.20359092]
["bitfinex-derivatives","BNBF0:USTF0",1756722151738,0.73807468,854.12,852.17,0.20382882]
["bitfinex-derivatives","BNBF0:USTF0",1756722172950,0.77141401,854.73,852.17,0.20382882]
["bitfinex-derivatives","BNBF0:USTF0",1756722204766,1.50910163,854.57,852.17,0.20382882]
["bitfinex-derivatives","BNBF0:USTF0",1756722256610,0.20384553,854.2,852.17,0.20382882]
["bitfinex-derivatives","BNBF0:USTF0",1756722279023,0.73939745,854.15,852.17,0.20382882]
["bitfinex-derivatives","BNBF0:USTF0",1756722313546,0.73911002,853.76,852.17,0.20382882]
["bitfinex-derivatives","BNBF0:USTF0",1756722354475,0.74238721,853.65,852.32,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1756722399926,0.73992098,853.57,851.17,2.5784369]
["bitfinex-derivatives","BNBF0:USTF0",1756722419043,0.73979679,853.16,851.78,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1756722473281,0.2039955,853.59,851.78,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1756722509105,0.74253984,853.45,851.78,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1756722536537,0.74346104,853.64,851.78,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1756722562951,0.7426817,853.21,851.78,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1756722582161,0.74138618,853.52,851.78,0.20399909]
["bitfinex-derivatives","BNBF0:USTF0",1756722635505,0.74444688,852.8,851.45,0.20413012]
["bitfinex-derivatives","BNBF0:USTF0",1756722669528,0.74045407,852.95,851.45,0.20413012]
["bitfinex-derivatives","BNBF0:USTF0",1756722682131,0.74045407,852.33,850.64,0.20423254]
["bitfinex-derivatives","BNBF0:USTF0",1756722745580,0.74257241,852.41,850.64,0.20423254]
["bitfinex-derivatives","BNBF0:USTF0",1756722779111,0.73854416,852.02,850.64,0.20423254]
["bitfinex-derivatives","BNBF0:USTF0",1756722798732,0.74028495,851.82,850.46,0.20433987]
["bitfinex-derivatives","BNBF0:USTF0",1756722824355,0.74234022,851.9,849.59,0.20443891]
["bitfinex-derivatives","BNBF0:USTF0",1756722851993,0.73993688,852.48,849.68,2.6271839]
["bitfinex-derivatives","BNBF0:USTF0",1756722907422,0.20410916,853.24,851.18,1.5613114]
["bitfinex-derivatives","BNBF0:USTF0",1756722948760,0.20390107,853.58,852.0,1.5613114]
["bitfinex-derivatives","BNBF0:USTF0",1756722967669,0.72232102,853.52,852.45,1.5613114]
["bitfinex-derivatives","BNBF0:USTF0",1756723023617,0.71940409,852.85,851.19,1.5613114]
["bitfinex-derivatives","BNBF0:USTF0",1756723052542,0.72191245,852.4,850.83,1.5613114]
["bitfinex-derivatives","BNBF0:USTF0",1756723072167,0.72055976,852.23,850.75,1.5613114]
["bitfinex-derivatives","BNBF0:USTF0",1756723105491,0.72243772,852.64,850.7,2.6271839]
["bitfinex-derivatives","BNBF0:USTF0",1756723159139,0.71942611,851.89,850.41,0.20434107]
["bitfinex-derivatives","BNBF0:USTF0",1756723168851,0.71870413,851.76,850.22,0.20439748]
["bitfinex-derivatives","BNBF0:USTF0",1756723212585,0.72310848,851.63,849.82,0.20447975]
["bitfinex-derivatives","BNBF0:USTF0",1756723234002,0.20409061,852.79,851.08,1.0481783]
["bitfinex-derivatives","BNBF0:USTF0",1756723297657,0.20402958,853.4,851.79,1.0481783]
["bitfinex-derivatives","BNBF0:USTF0",1756723369719,0.74167199,852.81,850.79,1.0481783]
["bitfinex-derivatives","BNBF0:USTF0",1756723407342,0.75009587,852.75,851.63,1.0481783]
["bitfinex-derivatives","BNBF0:USTF0",1756723433752,0.74705204,853.24,851.71,1.0481783]
["bitfinex-derivatives","BNBF0:USTF0",1756723536337,0.75223548,853.66,852.11,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723563362,1.52882027,853.53,852.04,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723611017,0.75759864,853.52,852.16,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723672672,0.75958239,852.98,851.93,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723677276,0.75605575,853.07,851.78,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723761237,0.20404633,852.93,851.46,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723810274,0.20397398,853.17,852.14,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723886237,0.20385927,853.62,852.36,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756723986139,0.20385927,853.62,852.8,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724062895,0.20385927,853.62,852.83,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724144148,0.75602726,854.15,852.79,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724278373,0.20380972,853.87,852.88,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724342217,0.20380972,853.87,853.15,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724449322,0.20375841,854.09,853.14,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724486241,0.75928381,853.91,852.93,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724558206,0.20375841,854.09,853.0,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724687412,0.20345285,855.45,854.22,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724744358,0.76035409,855.68,854.2,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724767770,0.76013306,855.64,854.37,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724874354,0.20331319,856.08,855.14,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724955425,0.20332922,855.96,854.85,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756724985552,0.76217146,855.76,854.65,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725031884,0.7633399,855.74,854.66,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725065120,0.76323154,855.79,854.81,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725148485,0.20349152,855.23,853.68,0.20352067]
["bitfinex-derivatives","BNBF0:USTF0",1756725199425,1.54983668,855.15,854.11,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725239553,0.76361514,854.97,853.73,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725284902,0.75976328,854.58,853.27,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725361562,1.54932204,854.41,853.31,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725405103,0.20359033,854.84,853.64,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725488246,0.78879144,854.89,854.0,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725567095,0.76088242,854.37,853.12,1.0465967]
["bitfinex-derivatives","BNBF0:USTF0",1756725611133,0.20356234,854.93,853.57,1.04257551]
["bitfinex-derivatives","BNBF0:USTF0",1756725724132,0.20345345,855.39,854.41,1.04257551]
["bitfinex-derivatives","BNBF0:USTF0",1756725760372,0.76210733,855.26,854.2,1.04257551]
["bitfinex-derivatives","BNBF0:USTF0",1756725856957,0.75915901,855.25,854.06,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756725880368,1.54501252,855.15,854.11,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756725933319,0.20361415,854.67,853.64,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756725987059,0.76100792,854.56,853.41,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756726067014,0.75994513,854.41,853.2,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756726098136,0.76114748,854.44,853.35,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756726182701,0.76253665,854.52,853.64,1.04135961]
["bitfinex-derivatives","BNBF0:USTF0",1756726212220,0.71025988,853.99,852.82,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726263063,0.70611196,853.9,852.54,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726296084,0.70814544,853.47,852.42,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726309897,0.70832065,853.84,852.62,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726352728,0.7098761,853.35,852.44,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726407568,0.71397949,853.11,851.69,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726430396,0.20389092,853.48,852.14,1.04450273]
["bitfinex-derivatives","BNBF0:USTF0",1756726512749,0.20370831,854.43,853.34,1.04450273]
["bitfinex-derivatives","BNBF0:USTF0",1756726565185,0.7591059,854.21,853.01,1.04450273]
["bitfinex-derivatives","BNBF0:USTF0",1756726588208,0.76011442,853.73,852.63,1.04450273]
["bitfinex-derivatives","BNBF0:USTF0",1756726643647,0.71056576,853.63,852.8,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726665770,0.71015061,853.04,851.54,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726704302,0.70921017,853.23,852.01,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726756848,0.70839894,853.07,851.78,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726776263,0.70987995,852.97,851.86,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726810399,0.70969418,853.04,852.08,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726862258,0.70938068,853.3,852.21,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726911102,0.71313779,853.05,851.92,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726916404,0.71316701,852.97,851.71,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726949926,0.70987686,852.87,851.41,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756726983357,0.75850746,852.68,850.85,0.20418281]
["bitfinex-derivatives","BNBF0:USTF0",1756727036911,0.70856231,852.24,850.77,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727070435,0.71066434,851.9,850.86,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727094863,0.71405526,851.96,850.89,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727149111,0.71254951,852.26,851.25,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727202543,0.20413012,852.63,851.59,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727239774,0.71130267,852.79,851.88,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727288413,0.71330601,852.95,851.86,1.56203942]
["bitfinex-derivatives","BNBF0:USTF0",1756727292017,0.20395306,853.31,852.44,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727427838,0.75895241,853.64,852.39,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727479078,0.76183204,853.42,852.55,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727500496,0.75796376,853.24,852.06,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727555633,0.75813057,853.28,851.98,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727651597,0.20403975,852.86,851.25,0.20398832]
["bitfinex-derivatives","BNBF0:USTF0",1756727706549,0.20390346,853.47,852.29,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727846948,0.76088597,853.48,852.36,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727897791,0.76197817,853.09,851.93,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727925424,0.7619678,853.2,852.27,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727964750,0.7860225,852.44,850.76,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756727999784,0.7860225,852.69,851.47,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756728084850,0.76210469,852.18,851.07,1.05142249]
["bitfinex-derivatives","BNBF0:USTF0",1756728140186,0.75988321,851.92,850.9,1.05359848]
["bitfinex-derivatives","BNBF0:USTF0",1756728198136,0.76140792,851.74,851.06,1.05359848]
["bitfinex-derivatives","BNBF0:USTF0",1756728245964,0.20434047,851.61,850.75,1.05359848]
["bitfinex-derivatives","BNBF0:USTF0",1756728375172,0.70841466,852.23,851.03,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756728394691,0.71038917,852.49,851.5,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756728422626,0.70916762,852.47,851.42,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756728497992,0.71016431,852.74,851.73,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756728666050,0.20397995,853.1,852.38,1.05106044]
["bitfinex-derivatives","BNBF0:USTF0",1756728767734,0.76123857,853.18,852.27,1.05106044]
["bitfinex-derivatives","BNBF0:USTF0",1756728791755,0.7862508,853.01,851.8,1.05106044]
["bitfinex-derivatives","BNBF0:USTF0",1756728838793,0.75802237,852.63,851.55,1.05106044]
["bitfinex-derivatives","BNBF0:USTF0",1756728945373,0.20407026,852.82,852.43,0.790547]
["bitfinex-derivatives","BNBF0:USTF0",1756728996418,0.20405411,852.81,851.81,0.790547]
["bitfinex-derivatives","BNBF0:USTF0",1756729040138,0.75831156,852.52,851.68,0.790547]
["bitfinex-derivatives","BNBF0:USTF0",1756729154531,0.20395724,853.11,852.59,0.78476045]
["bitfinex-derivatives","BNBF0:USTF0",1756729171348,0.20395724,853.11,852.53,0.78879794]
["bitfinex-derivatives","BNBF0:USTF0",1756729244496,0.75848732,852.7,851.87,0.78879794]
["bitfinex-derivatives","BNBF0:USTF0",1756729266618,0.7584668,852.54,851.72,0.78879794]
["bitfinex-derivatives","BNBF0:USTF0",1756729300558,0.75793693,852.64,851.68,0.78879794]
["bitfinex-derivatives","BNBF0:USTF0",1756729424274,0.75969596,853.71,852.35,0.78829323]
["bitfinex-derivatives","BNBF0:USTF0",1756729486114,0.20392198,853.48,852.71,0.78889004]
["bitfinex-derivatives","BNBF0:USTF0",1756729586292,0.20392198,853.48,853.02,0.78723843]
["bitfinex-derivatives","BNBF0:USTF0",1756729739014,0.20388793,853.53,853.14,0.71240201]
["bitfinex-derivatives","BNBF0:USTF0",1756729772535,0.71641226,853.02,851.96,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756729791845,0.71327448,853.18,851.75,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756729836377,0.70937136,853.07,851.24,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756729849487,0.71132441,852.75,851.66,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756729901842,0.70896504,852.61,851.43,1.57401389]
["bitfinex-derivatives","BNBF0:USTF0",1756729928367,0.20408762,852.77,851.85,1.0526762]
["bitfinex-derivatives","BNBF0:USTF0",1756730080208,0.20389211,853.43,852.84,0.78957208]
["bitfinex-derivatives","BNBF0:USTF0",1756730189292,0.20385688,853.75,853.13,0.78544093]
["bitfinex-derivatives","BNBF0:USTF0",1756730279568,0.20385688,853.75,853.35,0.78862341]
["bitfinex-derivatives","BNBF0:USTF0",1756730349931,0.20385688,853.75,853.34,0.78879948]
["bitfinex-derivatives","BNBF0:USTF0",1756730456713,0.75629396,853.71,852.57,0.78879948]
["bitfinex-derivatives","BNBF0:USTF0",1756730467227,0.75625945,853.79,852.53,0.78879948]
["bitfinex-derivatives","BNBF0:USTF0",1756730512166,0.75633804,852.85,852.01,0.78879948]
["bitfinex-derivatives","BNBF0:USTF0",1756730546496,0.75876237,853.24,852.36,0.78879948]
["bitfinex-derivatives","BNBF0:USTF0",1756730569318,0.79067146,853.08,851.82,0.78879948]
["bitfinex-derivatives","BNBF0:USTF0",1756730707311,0.78650447,852.52,851.34,0.7870393]
["bitfinex-derivatives","BNBF0:USTF0",1756730738231,0.76191442,852.44,851.71,0.7870393]
["bitfinex-derivatives","BNBF0:USTF0",1756730776164,0.76108839,852.84,852.03,0.78943837]
["bitfinex-derivatives","BNBF0:USTF0",1756730907471,0.2039417,853.24,852.67,0.78943837]
["bitfinex-derivatives","BNBF0:USTF0",1756731002430,0.76204328,853.59,852.97,0.7843791]
["bitfinex-derivatives","BNBF0:USTF0",1756731060784,0.20387002,853.62,852.84,0.7843791]
["bitfinex-derivatives","BNBF0:USTF0",1756731124129,0.75780657,853.03,852.05,0.78488188]
["bitfinex-derivatives","BNBF0:USTF0",1756731128335,0.78540684,853.19,851.97,0.78488188]
["bitfinex-derivatives","BNBF0:USTF0",1756731207486,0.76066998,852.33,851.7,0.78964499]
["bitfinex-derivatives","BNBF0:USTF0",1756731252013,0.20412173,852.73,852.07,0.79034479]
["bitfinex-derivatives","BNBF0:USTF0",1756731332281,0.20399071,853.15,852.36,0.79034479]
["bitfinex-derivatives","BNBF0:USTF0",1756731456477,0.20394708,853.37,852.45,0.78505417]
["bitfinex-derivatives","BNBF0:USTF0",1756731513023,0.76313857,853.18,852.51,0.78505417]
["bitfinex-derivatives","BNBF0:USTF0",1756731537638,0.20394708,853.37,852.39,0.78825311]
["bitfinex-derivatives","BNBF0:USTF0",1756731619211,0.96673409,853.64,852.76,0.78825311]
["bitfinex-derivatives","BNBF0:USTF0",1756731688361,0.75972561,853.4,852.37,0.78825311]
["bitfinex-derivatives","BNBF0:USTF0",1756731717579,0.75954219,853.47,852.66,0.78825311]
["bitfinex-derivatives","BNBF0:USTF0",1756731786844,0.20387061,853.71,853.17,0.78825311]
["bitfinex-derivatives","BNBF0:USTF0",1756731861311,0.20387061,853.71,852.14,1.57752829]
["bitfinex-derivatives","BNBF0:USTF0",1756731931376,0.20387061,853.71,853.09,0.78825311]
["bitfinex-derivatives","BNBF0:USTF0",1756732034649,0.76184135,853.83,853.1,0.7841649]
["bitfinex-derivatives","BNBF0:USTF0",1756732132030,0.20370533,854.21,853.73,0.7868034]
["bitfinex-derivatives","BNBF0:USTF0",1756732213496,0.76082097,854.26,853.55,0.78530769]
["bitfinex-derivatives","BNBF0:USTF0",1756732268340,0.75722296,853.82,852.66,0.78530769]
["bitfinex-derivatives","BNBF0:USTF0",1756732287262,0.75497009,853.73,852.89,0.78530769]
["bitfinex-derivatives","BNBF0:USTF0",1756732325306,0.78717436,854.08,853.16,0.78530769]
["bitfinex-derivatives","BNBF0:USTF0",1756732352124,0.76084724,853.65,852.83,0.78530769]
["bitfinex-derivatives","BNBF0:USTF0",1756732421780,0.76166529,853.49,852.81,0.78530769]
["bitfinex-derivatives","BNBF0:USTF0",1756732614035,0.20389092,853.6,852.75,0.78683502]
["bitfinex-derivatives","BNBF0:USTF0",1756732675880,0.75830987,853.06,852.19,0.78683502]
["bitfinex-derivatives","BNBF0:USTF0",1756732689893,0.75964371,853.39,852.47,0.78683502]
["bitfinex-derivatives","BNBF0:USTF0",1756732799498,0.20375244,854.15,853.58,0.78683502]
["bitfinex-derivatives","BNBF0:USTF0",1756732853831,0.20367254,854.46,853.71,1.57752829]
["bitfinex-derivatives","BNBF0:USTF0",1756732947111,0.20351829,855.03,854.7,0.78424065]
["bitfinex-derivatives","BNBF0:USTF0",1756732999646,0.20346118,855.47,854.76,0.78478114]
["bitfinex-derivatives","BNBF0:USTF0",1756733036463,0.75978887,855.33,854.63,0.78478114]
["bitfinex-derivatives","BNBF0:USTF0",1756733092709,0.75796552,855.12,853.95,0.78478114]
["bitfinex-derivatives","BNBF0:USTF0",1756733117039,0.75854521,854.97,854.08,0.78668114]
["bitfinex-derivatives","BNBF0:USTF0",1756733164580,0.2035302,855.1,854.38,0.78289199]
["bitfinex-derivatives","BNBF0:USTF0",1756733335499,0.7589047,855.25,854.69,0.78178184]
["bitfinex-derivatives","BNBF0:USTF0",1756733394153,0.75763103,855.08,854.15,0.78178184]
["bitfinex-derivatives","BNBF0:USTF0",1756733426070,0.20354389,855.11,854.35,0.78178184]
["bitfinex-derivatives","BNBF0:USTF0",1756733496853,0.75446727,855.07,854.04,0.78073115]
["bitfinex-derivatives","BNBF0:USTF0",1756733540586,0.78462961,854.76,853.53,1.04132331]
["bitfinex-derivatives","BNBF0:USTF0",1756733577716,0.75761026,854.07,853.53,1.04132331]
["bitfinex-derivatives","BNBF0:USTF0",1756733584319,0.75749127,854.16,853.23,0.78602834]
["bitfinex-derivatives","BNBF0:USTF0",1756733625467,0.20367254,854.52,853.76,0.78627459]
["bitfinex-derivatives","BNBF0:USTF0",1756733775991,0.75703491,854.33,853.3,0.78589976]
["bitfinex-derivatives","BNBF0:USTF0",1756733833319,0.75922091,854.23,853.54,0.78446928]
["bitfinex-derivatives","BNBF0:USTF0",1756733862947,0.7583243,854.15,853.04,0.78446928]
["bitfinex-derivatives","BNBF0:USTF0",1756733924890,0.7605025,854.09,853.17,0.78360821]
["bitfinex-derivatives","BNBF0:USTF0",1756733962424,0.76072551,854.11,853.38,0.78360821]
["bitfinex-derivatives","BNBF0:USTF0",1756733980541,0.75945428,854.13,853.38,0.78360821]
["bitfinex-derivatives","BNBF0:USTF0",1756734074033,0.7592753,853.96,853.11,0.78678791]
["bitfinex-derivatives","BNBF0:USTF0",1756734111162,0.20375841,854.05,853.49,0.78678791]
["bitfinex-derivatives","BNBF0:USTF0",1756734189123,0.75484927,853.8,852.33,0.78678791]
["bitfinex-derivatives","BNBF0:USTF0",1756734274681,0.75886811,853.19,852.36,0.78754496]
["bitfinex-derivatives","BNBF0:USTF0",1756734312216,0.20398234,853.23,850.44,3.64341205]
["bitfinex-derivatives","BNBF0:USTF0",1756734341938,0.75589181,852.82,851.37,0.78383969]
["bitfinex-derivatives","BNBF0:USTF0",1756734400680,0.20434647,851.87,850.61,0.78383969]
["bitfinex-derivatives","BNBF0:USTF0",1756734434292,0.20424393,852.07,851.25,0.78383969]
["bitfinex-derivatives","BNBF0:USTF0",1756734500356,0.20401164,853.08,852.1,0.78383969]
["bitfinex-derivatives","BNBF0:USTF0",1756734600135,0.78738444,853.11,851.88,0.78781996]
["bitfinex-derivatives","BNBF0:USTF0",1756734617640,0.75470557,852.61,851.57,0.78781996]
["bitfinex-derivatives","BNBF0:USTF0",1756734656670,0.76097216,852.83,852.02,0.78830816]
["bitfinex-derivatives","BNBF0:USTF0",1756734678192,0.76054836,852.94,852.16,0.78830816]
["bitfinex-derivatives","BNBF0:USTF0",1756734738440,0.78684281,852.62,851.59,0.78893536]
["bitfinex-derivatives","BNBF0:USTF0",1756734840127,0.20421696,852.19,850.55,0.20418461]
["bitfinex-derivatives","BNBF0:USTF0",1756734916186,0.75745091,852.31,851.26,0.79040526]
["bitfinex-derivatives","BNBF0:USTF0",1756734939895,0.75685871,851.84,850.86,0.79040526]
["bitfinex-derivatives","BNBF0:USTF0",1756735000552,0.7616091,851.8,851.13,0.79040526]
["bitfinex-derivatives","BNBF0:USTF0",1756735062007,0.20426311,851.94,851.36,0.79040526]
["bitfinex-derivatives","BNBF0:USTF0",1756735186313,0.20420498,852.18,851.58,0.78898264]
["bitfinex-derivatives","BNBF0:USTF0",1756735193719,0.20414628,852.33,851.87,0.78898264]
["bitfinex-derivatives","BNBF0:USTF0",1756735269187,0.75699514,853.83,852.6,0.78898264]
["bitfinex-derivatives","BNBF0:USTF0",1756735369655,0.2038533,853.61,852.94,0.78591709]
["bitfinex-derivatives","BNBF0:USTF0",1756735444406,0.2038533,853.61,852.69,0.78709642]
["bitfinex-derivatives","BNBF0:USTF0",1756735522379,0.20383897,853.73,853.06,0.78686502]
["bitfinex-derivatives","BNBF0:USTF0",1756735585331,0.7544266,854.59,853.64,0.78450666]
["bitfinex-derivatives","BNBF0:USTF0",1756735606643,0.75504657,854.43,853.5,0.78450666]
["bitfinex-derivatives","BNBF0:USTF0",1756735646472,0.75622027,854.4,853.38,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756735710224,0.75767604,853.98,853.27,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756735737933,0.20383956,853.71,853.17,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756735833823,0.75754317,853.63,852.89,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756735866050,0.75766705,853.42,852.55,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756735923194,0.20383956,853.71,852.75,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756736041200,0.78495928,853.92,852.62,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756736083354,0.75511447,853.77,852.65,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756736098963,0.75971622,853.59,852.88,0.78682063]
["bitfinex-derivatives","BNBF0:USTF0",1756736162601,0.78677927,854.14,852.91,0.78827264]
["bitfinex-derivatives","BNBF0:USTF0",1756736198417,0.75823856,853.59,852.69,0.788247]
["bitfinex-derivatives","BNBF0:USTF0",1756736259178,0.75959768,853.57,852.77,0.788247]
["bitfinex-derivatives","BNBF0:USTF0",1756736304602,0.75806939,853.33,852.34,0.788247]
["bitfinex-derivatives","BNBF0:USTF0",1756736322618,0.75650639,853.19,852.35,0.788247]
["bitfinex-derivatives","BNBF0:USTF0",1756736409599,0.75536061,853.65,852.49,0.78449257]
["bitfinex-derivatives","BNBF0:USTF0",1756736441514,0.75078315,852.9,851.85,0.78449257]
["bitfinex-derivatives","BNBF0:USTF0",1756736481845,0.75842666,853.1,852.1,0.78222742]
["bitfinex-derivatives","BNBF0:USTF0",1756736518970,0.75761829,853.17,852.26,0.78222742]
["bitfinex-derivatives","BNBF0:USTF0",1756736564405,0.20402121,852.98,852.38,0.78888943]
["bitfinex-derivatives","BNBF0:USTF0",1756736590918,0.75720436,852.89,851.85,0.78888943]
["bitfinex-derivatives","BNBF0:USTF0",1756736701911,0.20402121,852.98,852.53,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756736709116,0.20393333,853.32,852.74,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756736786569,0.78226864,853.69,852.47,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756736823906,0.75740689,853.22,852.53,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756736847628,0.75930938,852.98,852.48,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756736912780,0.78226864,853.0,852.13,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756737018571,0.20397995,853.1,852.5,0.78381171]
["bitfinex-derivatives","BNBF0:USTF0",1756737056997,0.75789214,852.52,851.58,0.78534743]
["bitfinex-derivatives","BNBF0:USTF0",1756737090326,0.76065233,852.43,851.81,0.78560074]
["bitfinex-derivatives","BNBF0:USTF0",1756737151976,0.76114608,852.02,851.17,0.78905925]
["bitfinex-derivatives","BNBF0:USTF0",1756737174082,0.76077867,852.18,851.24,0.78905925]
["bitfinex-derivatives","BNBF0:USTF0",1756737223119,0.20432488,851.72,851.11,0.78905925]
["bitfinex-derivatives","BNBF0:USTF0",1756737261146,0.20432488,851.72,851.2,0.79122803]
["bitfinex-derivatives","BNBF0:USTF0",1756737345030,0.20424933,852.04,850.89,0.79122803]
["bitfinex-derivatives","BNBF0:USTF0",1756737395160,1.54706398,851.93,850.82,0.79122803]
["bitfinex-derivatives","BNBF0:USTF0",1756737430184,0.76037201,852.19,851.26,0.79050215]
["bitfinex-derivatives","BNBF0:USTF0",1756737517463,0.20414748,852.44,851.59,0.78865063]
["bitfinex-derivatives","BNBF0:USTF0",1756737684404,0.76137494,852.2,851.62,0.78854634]
["bitfinex-derivatives","BNBF0:USTF0",1756737741055,0.76326516,852.25,851.82,0.78847525]
["bitfinex-derivatives","BNBF0:USTF0",1756737822910,0.76152028,852.48,851.6,0.79015374]
["bitfinex-derivatives","BNBF0:USTF0",1756737902987,0.76242914,852.45,851.93,0.79015374]
["bitfinex-derivatives","BNBF0:USTF0",1756737938522,0.75624788,851.83,850.62,0.79015374]
["bitfinex-derivatives","BNBF0:USTF0",1756737973536,0.20435307,851.7,850.72,0.79015374]
["bitfinex-derivatives","BNBF0:USTF0",1756738011773,0.75818559,851.68,851.01,0.79015374]
["bitfinex-derivatives","BNBF0:USTF0",1756738072821,0.75672256,851.55,850.78,0.79015374]
["bitfinex-derivatives","BNBF0:USTF0",1756738264872,0.75828707,852.26,851.37,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738292397,0.20412652,852.5,851.61,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738393476,0.20408223,852.73,851.77,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738563803,0.20388853,853.46,852.81,0.78824409]
["bitfinex-derivatives","BNBF0:USTF0",1756738680099,0.20386524,853.47,852.68,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738711825,0.78714934,853.46,852.45,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738750054,0.7592709,853.11,852.03,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738796105,0.75944777,852.97,852.01,1.05209444]
["bitfinex-derivatives","BNBF0:USTF0",1756738856261,0.45322177,854.05,850.59,0.71534208]
["bitfinex-derivatives","BNBF0:USTF0",1756738891883,1.28948265,852.47,850.62,0.72351863]
["bitfinex-derivatives","BNBF0:USTF0",1756738907090,1.24047046,851.77,850.63,0.72227945]
["bitfinex-derivatives","BNBF0:USTF0",1756738959331,0.44544781,851.84,850.24,0.72688451]
["bitfinex-derivatives","BNBF0:USTF0",1756738990356,1.17812457,852.46,850.3,0.72555147]
["bitfinex-derivatives","BNBF0:USTF0",1756739008973,1.14024713,852.0,850.61,0.72480723]
["bitfinex-derivatives","BNBF0:USTF0",1756739032002,1.13934941,853.02,851.08,0.72397812]
["bitfinex-derivatives","BNBF0:USTF0",1756739060828,0.78323756,851.72,851.55,0.7193252]
["bitfinex-derivatives","BNBF0:USTF0",1756739112777,1.13603496,853.57,852.02,0.72260254]
["bitfinex-derivatives","BNBF0:USTF0",1756739144302,0.78778219,852.52,852.26,0.72337213]
["bitfinex-derivatives","BNBF0:USTF0",1756739163115,0.7877774,852.63,852.07,0.72376742]
["bitfinex-derivatives","BNBF0:USTF0",1756739206145,0.78617283,852.09,851.6,0.70315448]
["bitfinex-derivatives","BNBF0:USTF0",1756739248573,1.13546455,852.01,851.07,0.70039201]
["bitfinex-derivatives","BNBF0:USTF0",1756739267890,1.14054281,851.83,851.18,0.70589479]
["bitfinex-derivatives","BNBF0:USTF0",1756739319124,1.14166071,851.75,850.94,0.70602958]
["bitfinex-derivatives","BNBF0:USTF0",1756739352454,1.14314577,851.49,850.76,0.70767126]
["bitfinex-derivatives","BNBF0:USTF0",1756739380075,1.13988162,851.28,850.48,0.70566737]
["bitfinex-derivatives","BNBF0:USTF0",1756739403597,1.14137949,851.47,850.16,1.02358908]
["bitfinex-derivatives","BNBF0:USTF0",1756739422315,0.78727522,850.59,849.76,0.78919688]
["bitfinex-derivatives","BNBF0:USTF0",1756739476053,1.14147327,850.88,849.7,0.79139854]
["bitfinex-derivatives","BNBF0:USTF0",1756739509880,0.78173659,850.05,849.37,0.79139854]
["bitfinex-derivatives","BNBF0:USTF0",1756739523690,1.13644157,851.04,849.27,0.79139854]
["bitfinex-derivatives","BNBF0:USTF0",1756739593447,0.20458013,850.89,850.13,0.7839719]
["bitfinex-derivatives","BNBF0:USTF0",1756739703635,0.20444311,851.13,850.38,0.7839719]
["bitfinex-derivatives","BNBF0:USTF0",1756739734754,0.7876607,850.79,850.31,0.79096827]
["bitfinex-derivatives","BNBF0:USTF0",1756739769066,0.78507264,850.86,850.02,0.79096827]
["bitfinex-derivatives","BNBF0:USTF0",1756739796593,1.14297204,851.01,850.19,0.79096827]
["bitfinex-derivatives","BNBF0:USTF0",1756739874152,1.125775,851.95,850.73,0.78851155]
["bitfinex-derivatives","BNBF0:USTF0",1756739907269,0.77330349,851.73,850.93,0.78851155]
["bitfinex-derivatives","BNBF0:USTF0",1756739926890,1.12853728,851.97,850.98,0.78951034]
["bitfinex-derivatives","BNBF0:USTF0",1756739972630,0.77103944,851.0,850.32,0.7877855]
["bitfinex-derivatives","BNBF0:USTF0",1756740011149,0.77483486,851.26,850.61,0.7877855]
["bitfinex-derivatives","BNBF0:USTF0",1756740030667,0.77463807,850.98,850.39,0.7877855]
["bitfinex-derivatives","BNBF0:USTF0",1756740081709,0.77119714,850.71,849.94,0.78806177]
["bitfinex-derivatives","BNBF0:USTF0",1756740151869,0.77043136,850.74,850.04,0.79038435]
["bitfinex-derivatives","BNBF0:USTF0",1756740177288,1.12246535,850.79,849.78,0.79038435]
["bitfinex-derivatives","BNBF0:USTF0",1756740223434,0.76905707,850.26,849.38,0.79038435]
["bitfinex-derivatives","BNBF0:USTF0",1756740242850,1.12375468,850.21,849.22,0.7909679]
["bitfinex-derivatives","BNBF0:USTF0",1756740277373,0.76835667,850.02,849.09,0.7909679]
["bitfinex-derivatives","BNBF0:USTF0",1756740380365,0.7708387,850.15,849.16,0.79002611]
["bitfinex-derivatives","BNBF0:USTF0",1756740436701,0.20462403,850.53,849.55,0.79235565]
["bitfinex-derivatives","BNBF0:USTF0",1756740490245,0.77356869,850.48,849.81,0.79235565]
["bitfinex-derivatives","BNBF0:USTF0",1756740550900,0.77379354,850.3,849.44,0.78945632]
["bitfinex-derivatives","BNBF0:USTF0",1756740570213,0.77482356,850.15,849.52,0.79265578]
["bitfinex-derivatives","BNBF0:USTF0",1756740642574,0.77582939,851.09,850.1,0.79265578]
["bitfinex-derivatives","BNBF0:USTF0",1756740662189,0.20453383,850.81,850.03,0.78876055]
["bitfinex-derivatives","BNBF0:USTF0",1756740723743,0.7744042,850.77,849.77,0.78876055]
["bitfinex-derivatives","BNBF0:USTF0",1756740777586,0.78689616,850.36,849.25,0.78876055]
["bitfinex-derivatives","BNBF0:USTF0",1756740801208,0.77201801,850.11,849.24,0.78876055]
["bitfinex-derivatives","BNBF0:USTF0",1756740832323,0.77251622,850.41,849.67,0.79256336]
["bitfinex-derivatives","BNBF0:USTF0",1756740937319,0.77354732,850.29,849.53,0.7915987]
["bitfinex-derivatives","BNBF0:USTF0",1756740990556,0.77311482,850.16,849.73,0.7915987]
["bitfinex-derivatives","BNBF0:USTF0",1756741030491,0.20455247,850.81,849.97,0.7915987]
["bitfinex-derivatives","BNBF0:USTF0",1756741132858,0.77426151,850.66,849.97,0.79191919]
["bitfinex-derivatives","BNBF0:USTF0",1756741150364,0.35416043,850.76,849.82,0.79191919]
["bitfinex-derivatives","BNBF0:USTF0",1756741199702,0.77197888,850.35,849.92,0.79169756]
["bitfinex-derivatives","BNBF0:USTF0",1756741221517,0.78679191,850.71,848.83,0.20467097]
["bitfinex-derivatives","BNBF0:USTF0",1756741271948,0.77029781,850.23,849.33,0.7908899]
["bitfinex-derivatives","BNBF0:USTF0",1756741352028,0.76991791,850.09,849.36,0.79143835]
["bitfinex-derivatives","BNBF0:USTF0",1756741394969,0.78489777,850.02,849.48,0.79143835]
["bitfinex-derivatives","BNBF0:USTF0",1756741412783,0.77213961,849.95,849.38,0.79143835]
["bitfinex-derivatives","BNBF0:USTF0",1756741506762,0.77048497,849.82,849.13,0.79337145]
["bitfinex-derivatives","BNBF0:USTF0",1756741582820,0.77635384,849.87,849.19,0.79151806]
["bitfinex-derivatives","BNBF0:USTF0",1756741609334,0.20475045,849.91,849.33,0.79151806]
["bitfinex-derivatives","BNBF0:USTF0",1756741637750,0.77817438,849.48,848.82,0.79151806]
["bitfinex-derivatives","BNBF0:USTF0",1756741669364,0.75767476,849.32,846.81,0.79245514]
["bitfinex-derivatives","BNBF0:USTF0",1756741721010,1.1177345,848.02,846.4,0.79245514]
["bitfinex-derivatives","BNBF0:USTF0",1756741752340,0.76394111,847.24,845.99,0.79245514]
["bitfinex-derivatives","BNBF0:USTF0",1756741783661,0.766486,846.68,845.66,0.79245514]
["bitfinex-derivatives","BNBF0:USTF0",1756741824695,1.11743233,846.24,844.94,0.79189929]
["bitfinex-derivatives","BNBF0:USTF0",1756741889340,0.2056452,846.33,845.02,1.05253266]
["bitfinex-derivatives","BNBF0:USTF0",1756741913857,0.7683672,846.16,844.99,1.05253266]
["bitfinex-derivatives","BNBF0:USTF0",1756741948581,1.12250405,845.96,844.36,0.79290146]
["bitfinex-derivatives","BNBF0:USTF0",1756742007234,0.2056452,846.33,844.96,0.79290146]
["bitfinex-derivatives","BNBF0:USTF0",1756742058185,0.20558992,846.58,845.7,0.79318761]
["bitfinex-derivatives","BNBF0:USTF0",1756742126348,0.20554195,846.72,846.06,0.79220997]
["bitfinex-derivatives","BNBF0:USTF0",1756742183592,0.20537638,847.36,846.65,0.79005667]
["bitfinex-derivatives","BNBF0:USTF0",1756742275869,0.7741839,847.72,846.72,0.7926872]
["bitfinex-derivatives","BNBF0:USTF0",1756742295479,0.77349589,847.55,846.62,0.7926872]
["bitfinex-derivatives","BNBF0:USTF0",1756742332620,0.77550217,847.4,846.89,0.7926872]
["bitfinex-derivatives","BNBF0:USTF0",1756742376975,0.77713591,847.47,846.97,0.79618271]
["bitfinex-derivatives","BNBF0:USTF0",1756742437130,0.77732043,847.55,846.85,0.79430169]
["bitfinex-derivatives","BNBF0:USTF0",1756742459540,0.77613293,847.42,846.6,0.79430169]
["bitfinex-derivatives","BNBF0:USTF0",1756742501084,0.76575831,846.63,844.83,0.78924806]
["bitfinex-derivatives","BNBF0:USTF0",1756742515096,0.76624113,846.61,845.16,0.78924806]
["bitfinex-derivatives","BNBF0:USTF0",1756742548819,0.77246792,846.25,845.32,0.78924806]
["bitfinex-derivatives","BNBF0:USTF0",1756742605492,1.55297126,846.67,845.59,0.78924806]
["bitfinex-derivatives","BNBF0:USTF0",1756742620802,0.77035367,846.76,845.72,0.79212125]
["bitfinex-derivatives","BNBF0:USTF0",1756742668840,0.77208203,846.8,845.74,0.79212125]
["bitfinex-derivatives","BNBF0:USTF0",1756742807961,0.20528127,847.68,846.61,0.79212125]
["bitfinex-derivatives","BNBF0:USTF0",1756742841985,0.78290756,847.65,846.3,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756742893421,0.20528127,847.68,847.0,0.79285132]
["bitfinex-derivatives","BNBF0:USTF0",1756742950872,0.77512182,847.55,846.74,0.79285132]
["bitfinex-derivatives","BNBF0:USTF0",1756742969985,1.56492655,847.38,846.57,0.79285132]
["bitfinex-derivatives","BNBF0:USTF0",1756743076682,0.20535274,847.55,846.62,0.79411772]
["bitfinex-derivatives","BNBF0:USTF0",1756743097595,0.77277414,847.23,846.19,0.79411772]
["bitfinex-derivatives","BNBF0:USTF0",1756743173653,0.20535274,847.55,846.65,0.79411772]
["bitfinex-derivatives","BNBF0:USTF0",1756743329056,0.77223524,847.86,846.81,0.79010646]
["bitfinex-derivatives","BNBF0:USTF0",1756743361072,0.76827939,848.09,846.66,0.79010646]
["bitfinex-derivatives","BNBF0:USTF0",1756743380093,0.77495808,847.75,846.92,0.79010646]
["bitfinex-derivatives","BNBF0:USTF0",1756743432835,0.7722123,847.63,846.56,0.79010646]
["bitfinex-derivatives","BNBF0:USTF0",1756743519426,0.2052952,847.64,847.13,0.79027542]
["bitfinex-derivatives","BNBF0:USTF0",1756743543740,0.20525403,847.71,847.35,0.79027542]
["bitfinex-derivatives","BNBF0:USTF0",1756743632721,0.20516449,848.22,847.59,0.79027542]
["bitfinex-derivatives","BNBF0:USTF0",1756743698268,0.20510826,848.33,847.22,0.79049118]
["bitfinex-derivatives","BNBF0:USTF0",1756743761209,0.7732728,847.89,847.05,0.79403475]
["bitfinex-derivatives","BNBF0:USTF0",1756743806766,0.20510826,848.33,847.36,0.79178147]
["bitfinex-derivatives","BNBF0:USTF0",1756743860805,0.77547841,847.96,847.37,0.79178147]
["bitfinex-derivatives","BNBF0:USTF0",1756744014136,0.20515783,848.21,847.66,0.79238775]
["bitfinex-derivatives","BNBF0:USTF0",1756744124012,0.77622433,848.69,847.95,0.79218989]
["bitfinex-derivatives","BNBF0:USTF0",1756744165342,0.77585331,848.45,847.58,0.79306941]
["bitfinex-derivatives","BNBF0:USTF0",1756744226194,0.77688467,848.04,847.29,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756744227196,0.77688467,847.99,847.33,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756744303365,0.20526614,847.86,846.4,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756744390628,0.20513304,848.3,847.77,0.79085533]
["bitfinex-derivatives","BNBF0:USTF0",1756744454567,0.2051004,848.42,847.66,0.7921378]
["bitfinex-derivatives","BNBF0:USTF0",1756744557653,0.20503212,848.76,847.84,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756744661455,0.7771218,848.58,847.68,0.78893331]
["bitfinex-derivatives","BNBF0:USTF0",1756744684390,0.77605543,848.5,847.7,0.78893331]
["bitfinex-derivatives","BNBF0:USTF0",1756744718128,0.77883321,848.41,847.44,0.78893331]
["bitfinex-derivatives","BNBF0:USTF0",1756744783098,0.79515305,848.07,847.35,0.79157491]
["bitfinex-derivatives","BNBF0:USTF0",1756744816525,0.79515305,847.97,846.99,0.79157491]
["bitfinex-derivatives","BNBF0:USTF0",1756744879676,0.77839399,847.3,846.39,0.79185956]
["bitfinex-derivatives","BNBF0:USTF0",1756744897489,0.77605285,847.13,846.03,0.79185956]
["bitfinex-derivatives","BNBF0:USTF0",1756744988275,0.20531761,847.58,847.04,0.79234491]
["bitfinex-derivatives","BNBF0:USTF0",1756745085052,0.76092747,848.52,847.35,0.79394873]
["bitfinex-derivatives","BNBF0:USTF0",1756745111273,0.20517961,848.23,847.52,0.79394873]
["bitfinex-derivatives","BNBF0:USTF0",1756745229168,0.20495545,848.99,848.39,0.7858382]
["bitfinex-derivatives","BNBF0:USTF0",1756745333660,0.7638496,848.99,847.98,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745356873,0.76547962,848.67,847.75,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745383892,0.76323924,848.64,847.36,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745438447,0.76550595,848.2,847.27,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745541118,0.76557991,847.91,846.93,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745577637,0.76463578,847.75,846.56,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745611463,0.20531882,847.56,846.56,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745677216,0.76671688,847.27,846.43,1.0590689]
["bitfinex-derivatives","BNBF0:USTF0",1756745759288,0.20529944,847.71,846.7,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756745822639,0.20517961,848.11,847.36,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756745955340,0.20514695,848.25,847.53,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746051194,0.76663105,847.86,846.66,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746111745,0.2052032,848.05,847.06,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746180790,0.76792755,848.05,847.31,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746203415,0.76462832,847.99,846.91,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746273159,0.76854708,847.95,847.12,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746393250,0.76073738,847.72,846.11,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746433176,0.20518747,848.06,846.96,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746511846,0.20518747,848.06,847.23,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746609316,0.79375647,847.78,846.5,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746653045,0.76198893,847.16,845.52,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746680169,1.5879399,847.19,844.97,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1756746695085,0.79097836,846.75,845.22,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746732822,0.20572118,845.98,844.75,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746806379,0.20546611,847.18,845.37,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746847812,0.75906041,846.77,845.16,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746902066,0.76401185,846.35,845.4,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746943091,0.76309799,846.24,845.18,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756746992732,0.76570217,846.38,845.43,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747045566,0.76284711,846.65,845.15,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747120916,0.76579272,846.62,845.56,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747136336,0.76535979,846.64,845.59,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747195396,0.76687325,846.51,845.56,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747264555,0.20551586,846.8,845.59,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747302683,0.76566625,846.63,845.49,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747368831,0.76236368,846.09,844.81,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747410865,0.76016206,845.74,844.42,1.0581173]
["bitfinex-derivatives","BNBF0:USTF0",1756747462702,0.71071063,845.34,844.53,1.587176]
["bitfinex-derivatives","BNBF0:USTF0",1756747529350,0.20576801,845.73,844.52,1.587176]
["bitfinex-derivatives","BNBF0:USTF0",1756747563079,0.71023693,845.68,844.59,1.587176]
["bitfinex-derivatives","BNBF0:USTF0",1756747581191,0.71169942,845.61,844.28,1.587176]
["bitfinex-derivatives","BNBF0:USTF0",1756747630634,0.70986444,845.29,844.16,1.587176]
["bitfinex-derivatives","BNBF0:USTF0",1756747632639,0.70986444,845.2,844.18,1.587176]
["bitfinex-derivatives","BNBF0:USTF0",1756747685276,0.72140879,845.25,843.77,1.5886963]
["bitfinex-derivatives","BNBF0:USTF0",1756747719194,0.72177057,844.86,843.72,1.5886963]
["bitfinex-derivatives","BNBF0:USTF0",1756747750721,0.72156084,844.97,843.94,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756747776240,0.72155867,844.95,843.78,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756747855120,0.71935347,845.24,843.78,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756747875236,0.71870815,845.82,843.97,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756747908381,0.72181063,845.57,844.1,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756747953918,0.72073914,844.59,843.14,0.20607934]
["bitfinex-derivatives","BNBF0:USTF0",1756747978538,0.74481793,845.21,843.12,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748011766,0.71824798,844.71,843.67,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748041187,0.71927312,844.86,843.92,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748073124,0.71937537,844.41,842.95,0.20614099]
["bitfinex-derivatives","BNBF0:USTF0",1756748107054,0.72026737,844.56,843.4,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748146776,0.72197688,844.85,843.5,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748191920,0.70877358,845.65,843.56,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748243767,0.71527339,844.89,843.62,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748278090,0.72084983,845.05,843.61,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748297602,1.0560542,845.02,843.51,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748316528,0.72093827,844.72,843.46,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748348770,0.71932697,844.89,843.39,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748407121,0.72410143,844.93,843.94,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748452650,0.71098627,844.65,843.66,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748461363,0.79287845,844.79,843.73,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748512103,0.20602627,844.96,843.11,0.20609704]
["bitfinex-derivatives","BNBF0:USTF0",1756748559948,0.71750825,845.16,844.1,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748595283,0.71859758,845.17,843.85,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748625514,0.71837929,845.35,844.36,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748648429,0.71793411,845.45,844.3,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748701276,0.72017786,845.62,844.55,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748720197,0.72088874,845.65,844.56,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748752618,0.71783558,845.03,843.61,0.20579843]
["bitfinex-derivatives","BNBF0:USTF0",1756748801955,0.72538459,844.82,843.55,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748838277,0.7285476,844.38,843.5,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748857400,0.72747157,844.43,843.38,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748911649,0.72776869,844.08,843.18,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748945174,0.72970681,844.2,843.19,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748947777,0.72936504,844.36,843.45,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756748998124,0.73176573,844.11,843.27,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749018140,0.73052128,844.49,843.34,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749074879,0.71955623,845.47,843.94,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749107798,0.72195767,845.17,844.03,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749130511,0.72105157,845.17,843.55,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749180053,0.72170249,845.23,844.07,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749212677,0.7893281,845.32,844.18,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749232590,0.72474719,845.03,843.96,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749266818,0.72510987,844.87,843.7,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749287928,0.72570727,844.79,843.91,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749341169,0.72728255,845.01,843.74,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749374099,0.7302055,844.84,844.16,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749392422,0.73175503,844.95,844.27,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749425652,0.72857139,845.54,844.29,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749477398,0.72775783,846.23,844.7,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749497007,0.72588051,846.02,844.36,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749530438,0.73009161,846.15,845.01,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749582884,0.73170656,845.93,845.03,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749602094,0.73195762,845.96,845.05,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749634221,0.79482137,846.23,844.83,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749653843,0.72851245,846.24,844.99,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749687657,0.72930829,846.27,845.21,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749739209,0.72612196,845.85,844.3,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749776851,0.73043491,845.88,844.49,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749791658,0.7301824,845.84,844.59,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749844298,0.72685756,846.34,845.11,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749864808,0.72646426,846.15,844.92,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749916845,0.72973308,846.47,845.4,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749918650,0.72973308,846.4,845.31,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756749953465,0.72683671,845.93,844.76,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750005893,0.72473399,846.43,845.2,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750025209,0.20562211,846.63,845.29,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750083445,0.70984509,847.1,845.8,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750131582,0.71622594,846.51,844.99,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750164696,0.71975469,846.33,845.3,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750183826,0.72095308,846.12,844.76,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750236557,0.72853671,846.39,845.07,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750261487,0.7271972,846.44,845.07,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750291603,0.73027457,846.29,845.23,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750311328,0.72965228,846.38,845.0,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750344751,0.72535141,846.7,845.56,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750397799,0.72783449,847.03,845.91,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750407509,0.72749398,846.98,846.06,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750450146,0.72674196,847.21,846.31,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750502301,0.72295915,846.86,845.67,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750535126,0.72192899,847.03,845.8,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750554857,0.72189932,846.9,845.74,1.5943332]
["bitfinex-derivatives","BNBF0:USTF0",1756750574068,0.72004181,846.83,845.4,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750607209,0.7206356,846.28,845.0,0.20565917]
["bitfinex-derivatives","BNBF0:USTF0",1756750660243,0.72523566,846.39,845.34,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750692974,0.7271844,846.55,845.65,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750731098,0.7263404,846.58,845.43,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750763331,0.72563201,846.73,845.42,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750797350,0.72332968,846.76,845.84,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750816574,0.72361673,846.97,845.78,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750850298,0.72018394,846.43,845.28,0.20550797]
["bitfinex-derivatives","BNBF0:USTF0",1756750876809,0.7203311,846.49,845.31,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750923247,0.72325202,846.46,845.46,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756750956075,0.72228374,846.49,845.18,0.20561786]
["bitfinex-derivatives","BNBF0:USTF0",1756750975691,0.72309918,846.69,845.64,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751028836,0.73403494,846.59,845.4,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751055558,0.733779,846.38,845.24,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751082177,0.73186518,846.12,845.09,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751115705,0.73419532,845.98,844.78,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751168135,0.73506488,845.82,844.76,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751187059,1.49799396,846.15,844.44,1.582672]
["bitfinex-derivatives","BNBF0:USTF0",1756751233306,0.73618619,845.99,844.99,1.5884336]
["bitfinex-derivatives","BNBF0:USTF0",1756751240817,0.73604441,846.02,844.93,1.5884336]
["bitfinex-derivatives","BNBF0:USTF0",1756751293845,0.73512835,846.29,845.22,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751326374,0.73520171,846.23,845.25,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751350088,0.73183032,845.94,845.05,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751380711,0.73059572,846.04,844.97,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751433167,0.79536571,846.52,845.29,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751452700,0.72905368,846.31,845.34,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751485910,0.72974018,846.25,845.14,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751527738,0.72991907,846.64,845.58,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751570681,0.72775568,846.95,845.63,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751589898,0.72951507,846.7,845.83,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751608820,0.72903432,846.5,845.31,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751643251,0.72741816,846.42,845.25,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751672175,0.73073198,846.53,845.51,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751716002,0.7347586,846.23,845.31,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751748633,0.73604815,846.02,845.37,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751799784,0.73415541,846.46,845.52,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751834406,0.73150231,846.64,845.44,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751849611,0.73283836,846.3,845.34,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751874246,0.73063104,846.23,844.94,0.20567862]
["bitfinex-derivatives","BNBF0:USTF0",1756751907061,0.73126412,846.13,844.92,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751960701,0.73209971,845.84,844.66,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756751987624,0.73134444,846.18,844.99,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752013852,0.72994963,846.03,844.9,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752064998,0.73340743,846.09,845.12,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752098823,0.73160928,846.49,845.38,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752118030,0.73031772,846.57,845.51,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752142945,0.73328379,846.52,845.43,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752171368,0.73273164,846.49,845.73,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752225012,0.73131545,847.0,845.91,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752258938,0.73053838,846.71,845.64,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752279152,0.72947587,846.61,845.57,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752323189,0.79409414,847.11,845.96,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752364720,0.72952143,847.16,846.3,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752384042,0.73066435,847.26,846.09,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752436676,0.73233511,846.91,845.95,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752469207,0.73057931,846.9,846.07,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752499526,0.73271415,846.7,846.04,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752520840,0.7323766,846.65,845.56,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752539854,0.73155201,846.68,845.59,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752592492,0.73027384,846.86,845.88,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752625927,1.49356563,846.99,845.47,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752642839,0.73161167,846.74,845.73,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752679778,0.73231207,846.67,845.88,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752732126,0.73112645,847.11,846.13,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752751442,0.73356244,846.9,845.67,2.64464906]
["bitfinex-derivatives","BNBF0:USTF0",1756752780459,0.72779844,846.84,846.12,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752802878,0.72536605,847.51,846.13,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752855720,0.72406995,847.19,846.07,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752888554,0.72284953,847.62,846.23,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752908474,0.72486933,847.74,846.37,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752957215,0.72470364,847.61,846.76,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756752993869,0.20530307,847.76,846.68,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753013559,0.72526692,847.6,846.82,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753047774,0.72463145,847.37,846.43,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753100812,0.72789483,847.36,846.57,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753102919,0.72789483,847.26,846.57,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753154773,0.72829324,847.69,846.5,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753173486,0.72943521,847.51,846.63,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753206010,0.73028671,847.2,846.54,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753257256,0.72956159,847.17,846.33,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753290284,0.73395619,847.01,846.28,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753309903,0.73435297,847.21,846.4,1.58678944]
["bitfinex-derivatives","BNBF0:USTF0",1756753364443,0.73441043,847.33,846.48,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753398077,0.73381682,847.36,846.67,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753431089,0.73153367,847.94,846.77,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753437694,0.73079733,847.84,846.84,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753471522,0.73063954,848.18,846.93,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753524169,0.72964791,847.85,846.81,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753543281,0.72884137,847.95,846.87,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753575596,0.7302827,848.07,846.97,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753629444,0.73119047,847.68,846.87,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753662667,0.73123334,848.0,846.92,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753681784,0.72950092,848.11,847.11,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753733530,0.73093798,847.88,846.94,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753752242,0.72929884,847.64,846.54,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753786177,0.72886621,847.89,846.5,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753819601,0.72574727,847.99,846.75,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753839315,0.72776237,848.13,847.05,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753891453,0.72913574,847.97,847.05,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753928790,0.7307365,848.0,847.11,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753943694,0.79526791,848.01,846.85,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756753996937,0.79464729,847.9,846.8,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754029871,0.730191,847.87,846.75,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754045892,0.72979401,847.9,846.87,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754082833,0.73115709,848.04,847.17,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754102340,0.72898954,847.93,847.06,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754153381,0.72516942,848.39,847.43,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754186213,0.7921559,848.42,847.34,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754221247,0.7271453,847.74,846.61,0.20524132]
["bitfinex-derivatives","BNBF0:USTF0",1756754258278,0.7275286,847.89,846.61,0.20524132]
["bitfinex-derivatives","BNBF0:USTF0",1756754291214,0.72932233,847.63,846.89,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754311620,0.7292566,847.55,846.13,0.20537698]
["bitfinex-derivatives","BNBF0:USTF0",1756754344658,0.72897512,847.45,846.25,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754365174,0.72841587,847.68,846.13,0.20537698]
["bitfinex-derivatives","BNBF0:USTF0",1756754414815,0.72904311,847.5,846.66,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754447640,0.72766733,847.68,846.88,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754467059,0.72700277,847.66,846.57,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754501488,0.72809382,847.59,846.7,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754541807,0.72775339,847.73,846.86,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754574233,0.72863307,847.5,846.94,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754608061,0.72308885,847.96,846.95,1.58584702]
["bitfinex-derivatives","BNBF0:USTF0",1756754672115,1.46021187,848.73,846.77,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754692217,0.71872158,848.39,846.67,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754733750,0.72400266,847.92,846.87,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754746059,0.72352165,847.99,846.96,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754778492,0.79162139,848.02,847.17,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754831141,2.65095695,849.74,846.6,0.2051669]
["bitfinex-derivatives","BNBF0:USTF0",1756754849746,0.72595563,847.98,847.28,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754883885,0.79504242,848.09,847.18,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754937443,0.72661644,847.78,846.8,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754970664,1.47262917,848.09,846.69,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756754989785,0.72755271,847.57,846.65,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755028215,0.79392275,847.96,846.76,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755076859,0.72763341,847.96,846.79,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755095774,0.72960448,847.71,846.86,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755114190,0.72931928,847.86,846.91,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755148311,0.72880024,847.58,846.57,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755206562,0.20521711,848.1,847.03,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755236991,0.72835289,848.07,847.3,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755256202,0.72775857,848.13,847.2,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755309846,0.72824979,848.02,847.25,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755343672,0.72754248,848.22,847.29,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755353779,0.72716912,848.32,847.39,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755383503,0.72624523,848.36,847.46,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755417521,0.72521861,848.07,846.82,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755469256,0.72540796,848.34,847.39,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755490776,0.72226122,848.3,847.5,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755522409,0.72444505,848.38,847.57,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755597174,0.20501219,848.92,848.15,1.04832551]
["bitfinex-derivatives","BNBF0:USTF0",1756755631896,0.71719331,848.81,847.12,0.20499287]
["bitfinex-derivatives","BNBF0:USTF0",1756755650611,0.7168832,848.72,847.75,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755691345,0.71239657,848.78,847.74,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755702752,0.71280464,848.79,847.44,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755754496,0.71565033,848.54,847.73,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755788420,0.71520814,848.58,847.74,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755807446,0.71596103,848.63,847.77,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755846889,0.71929786,848.44,847.78,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755894022,0.71923385,848.66,847.85,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755912939,0.71943669,848.61,847.9,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755945868,0.71965316,849.07,848.12,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756755999904,0.72392073,848.89,848.18,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756026523,0.72511461,848.7,847.9,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756054239,0.72159399,848.65,847.38,0.20507079]
["bitfinex-derivatives","BNBF0:USTF0",1756756072461,0.72271223,848.72,847.69,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756125693,0.72375712,848.43,847.49,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756160521,0.71880348,848.6,847.55,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756172344,0.71990068,848.35,847.66,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756212291,0.72501153,848.44,847.54,1.56690271]
["bitfinex-derivatives","BNBF0:USTF0",1756756265521,0.72519764,848.14,847.2,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756285341,0.72598284,847.94,847.47,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756310757,0.72422718,848.62,847.57,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756337582,0.72312673,848.63,847.48,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756371708,0.72292113,848.9,847.84,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756422648,0.72344521,849.04,848.0,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756441768,0.72376897,848.86,848.14,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756485699,0.72146536,849.0,848.04,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756527834,0.72088232,849.0,848.18,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756548054,0.72249487,849.26,848.41,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756581982,0.72081457,849.42,848.43,1.58505662]
["bitfinex-derivatives","BNBF0:USTF0",1756756635523,0.72253401,849.07,848.35,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756666339,0.72364104,849.2,848.46,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756688358,0.72429459,849.22,848.24,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756708188,0.72365233,849.35,848.52,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756740614,0.72119652,849.39,848.52,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756793565,0.72353192,849.53,848.79,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756810077,0.72382684,849.35,848.64,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756844599,0.72112126,849.43,848.63,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756896542,0.72074474,849.22,848.08,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756756930677,0.71921184,848.93,847.89,0.20496933]
["bitfinex-derivatives","BNBF0:USTF0",1756756957995,0.74260495,849.06,847.51,0.20504662]
["bitfinex-derivatives","BNBF0:USTF0",1756756970201,0.72110124,848.99,847.51,0.20504662]
["bitfinex-derivatives","BNBF0:USTF0",1756757002536,0.72208809,849.0,848.02,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757055376,0.72029378,849.31,848.37,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757087991,0.20486737,849.63,848.5,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757102103,0.72144962,849.3,848.37,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757160543,0.72166925,848.94,847.63,0.20501099]
["bitfinex-derivatives","BNBF0:USTF0",1756757194165,0.72353104,849.17,848.22,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757212380,0.72347414,848.69,847.89,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757266036,0.72497629,848.69,848.01,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757280540,0.72512398,848.61,847.94,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757320272,0.72491636,848.69,847.62,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757353798,0.20503877,848.78,847.95,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757372915,0.72603855,848.8,847.81,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757424258,0.7231046,849.19,847.24,0.20509436]
["bitfinex-derivatives","BNBF0:USTF0",1756757456992,0.72487257,849.11,848.19,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757476717,0.7246758,849.16,848.13,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757510555,0.72431797,849.16,848.38,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757562706,0.7249809,849.06,848.29,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757582229,0.72469352,849.31,848.34,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757601348,0.72375412,849.15,847.87,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757634372,0.72203742,848.67,847.52,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757685306,0.72397293,848.44,847.34,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757718447,0.72576959,848.32,847.54,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757747768,0.72774079,848.26,847.45,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757770780,0.72769385,848.14,847.27,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757824030,0.72324205,847.8,846.2,0.20536183]
["bitfinex-derivatives","BNBF0:USTF0",1756757842443,0.72272428,847.62,846.08,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757874763,0.72513766,847.71,846.75,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757923296,0.72587408,847.4,846.56,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757960325,0.72728398,847.49,846.71,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757979932,0.72584865,847.79,846.61,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756757998749,0.72391914,847.86,846.79,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758033361,0.72549571,847.63,846.68,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758068593,0.72972298,847.66,846.93,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758105121,0.7285713,847.89,846.79,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758137363,0.72778324,847.78,846.6,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758190110,0.73053737,847.79,846.9,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758223432,0.73205268,847.76,846.79,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758244866,0.73182931,847.46,846.66,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758262373,0.73198685,847.27,846.29,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758295702,0.73090161,847.4,846.52,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758348862,0.73344248,847.57,846.6,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758360677,0.73300195,847.46,846.63,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758401414,0.73355729,847.72,846.86,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758454865,0.73406462,847.8,847.02,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758488105,0.73528413,847.84,846.84,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758506924,0.73369924,848.09,847.06,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758539158,0.7345651,847.85,847.22,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758594601,0.73646082,847.82,847.35,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758614120,0.73636623,847.81,846.77,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758647334,0.73037271,847.84,846.55,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758666659,0.20523164,848.1,846.25,0.20534487]
["bitfinex-derivatives","BNBF0:USTF0",1756758718487,0.73408131,847.42,846.36,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758753123,0.73367552,847.31,846.02,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758773035,0.73491217,847.51,846.4,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758840998,0.7362217,847.66,846.69,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758875318,0.7389023,847.47,846.73,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758880626,0.73949894,847.56,846.86,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758928068,0.73941776,847.44,846.67,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756758948389,0.73786239,847.53,846.35,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756759001331,0.73742417,847.09,846.38,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756759019850,0.73940039,847.07,846.42,1.57956403]
["bitfinex-derivatives","BNBF0:USTF0",1756759054377,0.72965769,846.24,845.13,0.2056537]
["bitfinex-derivatives","BNBF0:USTF0",1756759106323,0.70724344,845.58,844.08,0.20578139]
["bitfinex-derivatives","BNBF0:USTF0",1756759139058,0.71890372,844.34,842.0,1.57253539]
["bitfinex-derivatives","BNBF0:USTF0",1756759167872,0.7264752,845.01,841.66,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759216703,0.73654742,844.4,842.21,0.20616847]
["bitfinex-derivatives","BNBF0:USTF0",1756759232914,0.73847998,843.98,842.21,0.20616847]
["bitfinex-derivatives","BNBF0:USTF0",1756759286563,0.2060342,845.1,842.21,0.20616847]
["bitfinex-derivatives","BNBF0:USTF0",1756759320094,0.73461566,844.62,843.68,1.57734484]
["bitfinex-derivatives","BNBF0:USTF0",1756759338903,0.73419966,844.35,842.54,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759394946,0.73465648,843.91,841.15,0.20643998]
["bitfinex-derivatives","BNBF0:USTF0",1756759424274,0.7253875,843.0,841.15,0.20643998]
["bitfinex-derivatives","BNBF0:USTF0",1756759442490,0.71086854,842.61,839.75,0.20691193]
["bitfinex-derivatives","BNBF0:USTF0",1756759480233,0.72177513,841.93,839.67,1.58700994]
["bitfinex-derivatives","BNBF0:USTF0",1756759530870,0.71848395,842.96,839.54,1.58700994]
["bitfinex-derivatives","BNBF0:USTF0",1756759555088,1.44105603,841.5,839.14,0.20677976]
["bitfinex-derivatives","BNBF0:USTF0",1756759586311,1.05634072,845.14,839.39,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759606440,1.40304395,843.96,840.15,0.20667722]
["bitfinex-derivatives","BNBF0:USTF0",1756759664772,0.71148473,844.53,841.25,1.55243779]
["bitfinex-derivatives","BNBF0:USTF0",1756759715526,0.74205586,843.75,841.47,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759757462,0.75007033,843.49,841.48,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759769974,0.75175594,843.76,841.98,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759821216,0.20621367,844.63,840.91,0.20630841]
["bitfinex-derivatives","BNBF0:USTF0",1756759854540,0.73267809,844.7,843.22,1.58376097]
["bitfinex-derivatives","BNBF0:USTF0",1756759859944,0.73267809,844.45,843.0,1.58376097]
["bitfinex-derivatives","BNBF0:USTF0",1756759892778,0.73205076,844.15,841.96,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759926203,0.7477505,844.24,842.63,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759979043,0.78865767,844.51,842.46,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756759998163,0.75256817,844.3,842.43,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760037096,0.75064586,844.29,842.25,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760082840,0.74793492,844.79,842.93,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760115263,0.75168257,844.83,843.15,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760134374,0.7486562,845.86,842.57,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760186909,0.76761474,845.61,843.38,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760214730,0.73007502,845.46,844.53,1.59006247]
["bitfinex-derivatives","BNBF0:USTF0",1756760241955,0.78862502,846.0,844.67,1.59006247]
["bitfinex-derivatives","BNBF0:USTF0",1756760261180,0.73273016,845.69,844.8,1.59006247]
["bitfinex-derivatives","BNBF0:USTF0",1756760294308,0.73302852,845.43,844.33,1.59006247]
["bitfinex-derivatives","BNBF0:USTF0",1756760347049,0.74251123,845.35,843.36,0.20582764]
["bitfinex-derivatives","BNBF0:USTF0",1756760358563,0.74490104,845.15,843.41,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760399106,0.20577409,846.01,843.63,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760450840,0.73911622,845.93,843.66,0.20578809]
["bitfinex-derivatives","BNBF0:USTF0",1756760484575,0.73827692,845.29,843.66,0.20578809]
["bitfinex-derivatives","BNBF0:USTF0",1756760507383,0.73594676,845.12,843.66,0.20578809]
["bitfinex-derivatives","BNBF0:USTF0",1756760537427,0.79027434,844.96,843.69,1.58388676]
["bitfinex-derivatives","BNBF0:USTF0",1756760556443,0.738269,844.63,843.63,1.58388676]
["bitfinex-derivatives","BNBF0:USTF0",1756760609396,0.73793602,843.98,842.66,0.2062265]
["bitfinex-derivatives","BNBF0:USTF0",1756760643922,0.20644365,843.87,841.09,0.20642406]
["bitfinex-derivatives","BNBF0:USTF0",1756760685353,0.7349283,843.5,842.17,1.58798381]
["bitfinex-derivatives","BNBF0:USTF0",1756760715975,0.73418258,842.9,841.21,1.58798381]
["bitfinex-derivatives","BNBF0:USTF0",1756760748514,0.75225416,843.63,841.09,0.20642406]
["bitfinex-derivatives","BNBF0:USTF0",1756760767632,0.73982363,843.99,841.37,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760801965,0.74102528,844.58,841.72,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760829092,0.74344335,844.79,842.54,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760872329,0.74520422,844.92,842.37,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756760906765,0.7430052,844.45,841.93,0.20609521]
["bitfinex-derivatives","BNBF0:USTF0",1756760925478,0.74394857,844.23,841.93,0.20609521]
["bitfinex-derivatives","BNBF0:USTF0",1756760960214,0.74222469,843.73,841.93,0.20609521]
["bitfinex-derivatives","BNBF0:USTF0",1756761008545,0.74176864,844.47,842.36,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761033778,0.74515065,844.28,842.98,1.591679]
["bitfinex-derivatives","BNBF0:USTF0",1756761068108,0.73717771,843.87,842.41,1.591679]
["bitfinex-derivatives","BNBF0:USTF0",1756761121162,0.74043763,843.31,842.06,0.2063959]
["bitfinex-derivatives","BNBF0:USTF0",1756761141376,0.78756994,843.07,841.6,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1756761189715,0.74350251,842.82,841.6,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1756761194822,0.74350251,842.58,841.6,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1756761228849,0.74387556,843.67,841.6,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1756761280705,0.74506761,843.65,841.6,2.84826227]
["bitfinex-derivatives","BNBF0:USTF0",1756761305917,0.74517122,843.48,841.82,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761333932,0.74601836,843.11,841.6,0.20650123]
["bitfinex-derivatives","BNBF0:USTF0",1756761387572,0.74293318,843.67,841.72,0.20647244]
["bitfinex-derivatives","BNBF0:USTF0",1756761406591,0.2062864,844.11,841.72,0.20647244]
["bitfinex-derivatives","BNBF0:USTF0",1756761439707,0.74374092,843.85,842.01,0.20621856]
["bitfinex-derivatives","BNBF0:USTF0",1756761484147,0.73725891,843.15,840.99,0.2065429]
["bitfinex-derivatives","BNBF0:USTF0",1756761525571,0.74435075,843.04,841.57,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761545887,0.74393575,843.45,840.99,0.2065429]
["bitfinex-derivatives","BNBF0:USTF0",1756761565195,0.74321314,842.79,841.35,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761598519,0.74050252,842.87,840.99,0.2065429]
["bitfinex-derivatives","BNBF0:USTF0",1756761629944,0.74540407,843.11,840.99,0.2065429]
["bitfinex-derivatives","BNBF0:USTF0",1756761684993,0.74195132,843.25,841.05,0.20646876]
["bitfinex-derivatives","BNBF0:USTF0",1756761704007,0.74943235,843.16,841.13,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761757952,0.74325662,843.91,841.05,0.20646876]
["bitfinex-derivatives","BNBF0:USTF0",1756761791482,0.75213775,843.67,841.82,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761807197,0.74965371,843.47,841.53,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761828613,0.75458792,843.71,841.72,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761861633,0.75712595,843.54,841.51,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761914570,0.75841652,843.23,841.55,0.20634328]
["bitfinex-derivatives","BNBF0:USTF0",1756761964821,0.75068411,844.33,841.69,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756761988641,0.75496354,844.02,841.55,0.20634328]
["bitfinex-derivatives","BNBF0:USTF0",1756762042079,0.78773588,844.09,841.8,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762076211,0.75158682,843.78,842.33,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762096028,0.75158387,843.47,841.95,0.2063023]
["bitfinex-derivatives","BNBF0:USTF0",1756762136363,0.7517885,843.42,841.95,0.2063023]
["bitfinex-derivatives","BNBF0:USTF0",1756762239637,0.7480445,843.2,841.95,0.2063023]
["bitfinex-derivatives","BNBF0:USTF0",1756762304689,1.315,842.78,841.24,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762364436,0.74935809,842.33,841.06,0.20656926]
["bitfinex-derivatives","BNBF0:USTF0",1756762393157,0.75185411,842.24,841.06,0.20656926]
["bitfinex-derivatives","BNBF0:USTF0",1756762548191,1.628,842.84,840.8,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762592916,0.75329759,842.65,841.1,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762621043,0.75165405,842.57,840.65,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762667173,0.75325143,842.24,840.69,0.20663059]
["bitfinex-derivatives","BNBF0:USTF0",1756762763065,0.7538625,842.16,840.61,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762794897,0.75100259,842.03,840.36,0.20673738]
["bitfinex-derivatives","BNBF0:USTF0",1756762815014,0.7503692,841.66,840.36,0.20673738]
["bitfinex-derivatives","BNBF0:USTF0",1756762837140,1.733,841.69,840.36,0.20673738]
["bitfinex-derivatives","BNBF0:USTF0",1756762891588,0.75027505,841.04,839.56,0.20693838]
["bitfinex-derivatives","BNBF0:USTF0",1756762903894,0.74944019,840.6,838.0,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762955242,0.74422782,840.64,839.01,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756762991463,1.189,840.31,838.89,0.20707383]
["bitfinex-derivatives","BNBF0:USTF0",1756763145080,1.844,840.19,839.58,1.59915056]
["bitfinex-derivatives","BNBF0:USTF0",1756763199318,0.74025516,840.87,839.86,1.59915056]
["bitfinex-derivatives","BNBF0:USTF0",1756763251481,0.73188018,842.24,840.16,1.59915056]
["bitfinex-derivatives","BNBF0:USTF0",1756763291020,1.219,842.27,840.65,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763383598,0.74958129,843.23,841.39,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763434751,1.542,842.64,840.41,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763463881,0.74345923,842.36,839.89,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763518912,0.74795303,841.95,840.2,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763577858,1.599,841.73,840.2,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763607389,2.34261314,842.0,840.23,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763685656,0.20677362,842.27,840.07,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1756763741502,0.74532119,841.69,840.07,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1756763745805,0.74578631,841.79,840.07,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1756763795327,0.7477996,841.35,840.07,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1756763836665,0.74543227,842.07,840.1,0.20677362]
["bitfinex-derivatives","BNBF0:USTF0",1756763871704,0.75052864,841.95,840.5,2.64176104]
["bitfinex-derivatives","BNBF0:USTF0",1756763974691,0.82024531,843.95,841.28,0.20637754]
["bitfinex-derivatives","BNBF0:USTF0",1756764042253,0.743015,843.95,841.48,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764059763,1.75,843.96,841.74,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764112004,0.74741403,842.87,841.28,0.20637754]
["bitfinex-derivatives","BNBF0:USTF0",1756764145325,0.74082796,842.94,840.4,0.20661341]
["bitfinex-derivatives","BNBF0:USTF0",1756764179544,1.53898818,842.53,840.4,0.20661341]
["bitfinex-derivatives","BNBF0:USTF0",1756764184252,0.74934007,842.23,840.4,0.20661341]
["bitfinex-derivatives","BNBF0:USTF0",1756764218780,0.74887732,842.14,840.49,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764271720,0.74605088,841.91,840.26,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1756764305049,0.74903758,842.25,840.43,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764325573,0.74601379,842.59,840.26,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1756764376810,0.74449084,842.01,840.26,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1756764409344,1.54181229,842.2,840.26,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1756764429253,0.74558712,841.97,840.26,0.20682277]
["bitfinex-derivatives","BNBF0:USTF0",1756764482205,0.74688607,842.3,840.42,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1756764502510,0.74945379,842.08,840.54,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764536526,0.74928525,842.3,840.42,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1756764571651,0.74612523,842.44,840.75,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764590563,0.74593626,842.35,840.42,0.20668642]
["bitfinex-derivatives","BNBF0:USTF0",1756764641908,0.74462793,842.71,840.63,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764681847,0.74056307,843.47,840.79,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764694445,0.743774,843.72,840.79,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764747289,0.7445099,844.06,842.16,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764780327,0.74733828,843.72,842.24,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764797537,0.74682067,843.89,841.86,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764833473,0.74799421,844.03,841.52,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764853480,0.74661368,843.77,842.08,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764906410,0.74939953,843.67,842.44,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764940239,0.75303678,843.93,842.51,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764977258,0.75426345,843.98,842.59,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756764993677,0.75349958,844.17,842.56,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765047514,0.75101779,844.51,842.55,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765067130,0.7528786,844.31,842.55,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765101462,0.75033468,844.1,842.54,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765124577,0.75013843,844.48,842.93,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765173716,0.74515269,845.03,842.84,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765206155,0.74544248,845.29,843.43,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765225969,0.74160558,845.88,843.19,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765259194,0.78902451,845.52,844.03,1.56851511]
["bitfinex-derivatives","BNBF0:USTF0",1756765300926,0.71784569,845.09,843.78,1.56851511]
["bitfinex-derivatives","BNBF0:USTF0",1756765329860,0.72454853,844.98,843.84,1.56851511]
["bitfinex-derivatives","BNBF0:USTF0",1756765362886,0.72931928,844.67,843.32,1.56851511]
["bitfinex-derivatives","BNBF0:USTF0",1756765415316,0.73770582,843.66,842.26,0.20618435]
["bitfinex-derivatives","BNBF0:USTF0",1756765448046,0.76060577,844.52,841.43,0.20641794]
["bitfinex-derivatives","BNBF0:USTF0",1756765476763,0.76431013,843.95,841.43,0.20641794]
["bitfinex-derivatives","BNBF0:USTF0",1756765486768,0.76529554,843.82,841.88,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765520501,0.78809296,844.74,842.19,3.7159563]
["bitfinex-derivatives","BNBF0:USTF0",1756765573155,0.77094513,844.39,842.47,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765593171,0.77431474,844.07,842.0,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765626102,0.77443142,844.3,842.4,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756765677554,0.77343314,843.35,841.97,0.20619595]
["bitfinex-derivatives","BNBF0:USTF0",1756765712077,0.77397692,843.56,841.97,0.20619595]
["bitfinex-derivatives","BNBF0:USTF0",1756765731192,0.77420499,843.23,841.89,0.20641182]
["bitfinex-derivatives","BNBF0:USTF0",1756765771221,0.77466569,843.21,841.79,0.20645284]
["bitfinex-derivatives","BNBF0:USTF0",1756765817867,0.77946163,843.08,841.79,0.20645284]
["bitfinex-derivatives","BNBF0:USTF0",1756765836075,0.77946649,843.11,841.79,0.20645284]
["bitfinex-derivatives","BNBF0:USTF0",1756765855395,0.77829485,843.24,841.79,0.20645284]
["bitfinex-derivatives","BNBF0:USTF0",1756765889230,0.77713032,843.03,841.64,0.20648836]
["bitfinex-derivatives","BNBF0:USTF0",1756765947874,0.77517852,842.53,840.95,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1756765975210,0.7956588,842.62,840.95,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1756765994618,0.78171789,842.45,840.96,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766047458,1.00218454,842.99,841.23,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766080884,0.77408526,843.52,841.14,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766092192,1.0637321,843.91,841.23,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766132629,0.7762343,843.87,841.93,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766152344,0.77467595,843.85,842.3,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766204501,0.77258605,844.65,842.04,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766229127,0.76844168,844.29,841.53,0.20629863]
["bitfinex-derivatives","BNBF0:USTF0",1756766257542,0.77602333,844.92,843.24,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766309390,0.7775195,844.55,843.06,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766342618,0.77626589,844.14,841.93,0.20612267]
["bitfinex-derivatives","BNBF0:USTF0",1756766361632,0.77695128,844.1,841.93,0.20612267]
["bitfinex-derivatives","BNBF0:USTF0",1756766406156,0.77799481,843.46,841.93,0.20612267]
["bitfinex-derivatives","BNBF0:USTF0",1756766449089,0.77854884,842.79,841.28,0.20653187]
["bitfinex-derivatives","BNBF0:USTF0",1756766467912,0.77983694,843.27,841.28,0.20653187]
["bitfinex-derivatives","BNBF0:USTF0",1756766502037,1.59391773,842.78,840.95,0.20660912]
["bitfinex-derivatives","BNBF0:USTF0",1756766521854,0.77542604,842.7,840.95,0.20660912]
["bitfinex-derivatives","BNBF0:USTF0",1756766551877,0.79494461,843.11,841.27,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766606934,0.78015749,842.91,841.37,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766625847,0.77954528,842.99,841.27,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766659570,0.77794506,842.76,840.95,0.20660912]
["bitfinex-derivatives","BNBF0:USTF0",1756766713592,0.7770158,842.17,840.62,0.20669563]
["bitfinex-derivatives","BNBF0:USTF0",1756766741514,0.77466419,842.6,840.84,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766766446,0.77313609,842.63,840.72,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766785949,0.7766052,843.21,841.0,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766818578,0.76535383,843.7,840.62,0.20669563]
["bitfinex-derivatives","BNBF0:USTF0",1756766878052,0.7758315,843.65,841.27,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766890255,0.77654153,843.39,841.5,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766922788,0.77725151,843.48,842.03,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766976736,0.77593547,843.82,842.13,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756766996058,0.77637811,843.85,842.31,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767023072,0.77531452,844.01,842.17,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767048094,0.77362105,843.95,841.69,0.2062919]
["bitfinex-derivatives","BNBF0:USTF0",1756767081716,0.77350882,843.73,841.86,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767134963,0.77256807,844.35,842.42,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767153372,0.77249033,844.54,842.06,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767200093,0.77179215,844.79,842.31,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767240126,0.77283592,844.74,842.75,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767273572,0.77541438,844.36,842.89,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767293287,0.77698114,844.36,842.79,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767346920,0.77659454,844.78,842.74,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767378843,0.77349612,845.0,842.97,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767398864,0.77537357,844.74,842.87,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767418473,0.7752838,844.92,842.82,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767451894,0.77484156,844.69,843.28,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767505037,0.77642408,844.51,842.99,0.20605006]
["bitfinex-derivatives","BNBF0:USTF0",1756767523456,0.77485734,844.44,842.99,0.20605006]
["bitfinex-derivatives","BNBF0:USTF0",1756767557675,0.77400085,844.8,842.99,0.20605006]
["bitfinex-derivatives","BNBF0:USTF0",1756767610132,0.77521371,844.84,843.06,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767644158,0.77270097,845.09,843.43,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767678486,1.323,845.18,843.69,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767694097,0.77121148,845.39,843.64,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767741448,0.76799066,845.8,844.08,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767796402,2.0286979,845.86,843.67,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767841841,0.76739228,845.73,843.55,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1756767857353,0.77412438,845.64,843.87,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756767914310,0.77563875,844.96,843.55,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1756767948528,0.77140406,845.1,843.55,0.20587026]
["bitfinex-derivatives","BNBF0:USTF0",1756767968848,0.79262598,844.9,843.45,0.20603054]
["bitfinex-derivatives","BNBF0:USTF0",1756768002173,0.77208354,844.62,843.33,0.20606775]
["bitfinex-derivatives","BNBF0:USTF0",1756768036687,0.77609224,844.45,843.02,0.20611352]
["bitfinex-derivatives","BNBF0:USTF0",1756768084425,1.305,844.73,843.03,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756768136681,0.77218807,844.74,843.12,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756768156793,0.7724841,844.7,843.02,0.20611352]
["bitfinex-derivatives","BNBF0:USTF0",1756768218235,0.77445789,844.6,843.15,0.20606043]
["bitfinex-derivatives","BNBF0:USTF0",1756768288794,0.76683367,844.86,843.15,0.20606043]
["bitfinex-derivatives","BNBF0:USTF0",1756768306918,0.76830817,845.53,843.63,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756768352458,0.76613367,845.58,843.59,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756768437335,0.76565733,846.32,843.71,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756768450147,0.7664108,846.13,843.82,2.6542545]
["bitfinex-derivatives","BNBF0:USTF0",1756768528835,0.76351227,845.71,843.71,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756768547851,0.76104039,845.59,843.71,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756768582484,0.76927827,845.41,843.71,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756768634850,0.77123143,845.1,843.79,0.20592021]
["bitfinex-derivatives","BNBF0:USTF0",1756768666768,0.77115536,844.98,843.59,0.20597749]
["bitfinex-derivatives","BNBF0:USTF0",1756768702308,0.7734352,844.93,843.59,0.20597749]
["bitfinex-derivatives","BNBF0:USTF0",1756768757475,1.203,845.46,843.59,0.20597749]
["bitfinex-derivatives","BNBF0:USTF0",1756768777093,0.76795139,845.59,843.59,0.20597749]
["bitfinex-derivatives","BNBF0:USTF0",1756768815721,0.77017286,845.66,843.72,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756768878969,0.76800593,845.09,843.89,0.20580391]
["bitfinex-derivatives","BNBF0:USTF0",1756768932519,0.77282061,845.22,843.74,0.20600614]
["bitfinex-derivatives","BNBF0:USTF0",1756768952626,1.884,845.16,843.65,0.20599456]
["bitfinex-derivatives","BNBF0:USTF0",1756768972440,0.7720243,845.1,843.65,0.20599456]
["bitfinex-derivatives","BNBF0:USTF0",1756769007269,0.77508305,844.79,843.65,0.20599456]
["bitfinex-derivatives","BNBF0:USTF0",1756769077754,0.77307209,844.48,843.2,0.2060708]
["bitfinex-derivatives","BNBF0:USTF0",1756769115482,0.77216814,844.76,843.2,0.2060708]
["bitfinex-derivatives","BNBF0:USTF0",1756769201959,0.76964867,844.99,843.39,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769270215,1.296,845.02,843.75,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769315846,1.695,845.37,844.08,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769339460,0.7718311,845.1,843.88,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769366774,0.77160734,845.55,843.88,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769420542,1.122,845.48,843.6,0.20589462]
["bitfinex-derivatives","BNBF0:USTF0",1756769486306,0.77078092,845.42,843.9,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769522432,0.76939915,845.45,843.6,0.20589462]
["bitfinex-derivatives","BNBF0:USTF0",1756769538460,0.76930874,845.2,843.6,0.20589462]
["bitfinex-derivatives","BNBF0:USTF0",1756769591105,0.77246928,844.99,843.67,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769623834,0.77167246,844.73,843.24,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1756769642852,1.527,844.6,843.24,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1756769701985,0.77137197,845.23,843.52,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769754427,0.77198257,845.32,843.24,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1756769773942,0.77217482,845.31,843.24,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1756769811270,0.77392856,845.57,843.69,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769831087,0.77413491,845.75,843.93,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769941682,0.77137783,846.73,844.66,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756769978701,0.77202737,846.81,844.79,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756770001706,0.76915866,847.05,844.84,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756770040433,0.77136729,847.15,845.2,2.6432706]
["bitfinex-derivatives","BNBF0:USTF0",1756770092573,0.75950374,845.96,843.51,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1756770099179,0.7596907,846.05,843.51,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1756770146025,0.76654112,845.03,843.51,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1756770164944,0.77576804,844.84,843.51,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1756770223493,0.77741868,844.86,843.64,2.6199359]
["bitfinex-derivatives","BNBF0:USTF0",1756770243821,0.77523992,845.01,843.51,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1756770295570,0.77395855,845.24,843.68,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1756770380437,1.448,845.82,843.68,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1756770440593,0.75338543,846.65,843.98,2.6199359]
["bitfinex-derivatives","BNBF0:USTF0",1756770460021,0.75131231,846.51,843.77,2.6199359]
["bitfinex-derivatives","BNBF0:USTF0",1756770512156,0.7634369,846.47,844.64,2.6199359]
["bitfinex-derivatives","BNBF0:USTF0",1756770572820,0.76359586,846.11,844.44,2.6199359]
["bitfinex-derivatives","BNBF0:USTF0",1756770592232,0.76380451,846.49,844.3,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1756770635668,0.76150645,846.27,844.3,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1756770655669,0.76228366,846.14,844.3,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1756770713320,0.76459613,845.76,844.42,0.20577713]
["bitfinex-derivatives","BNBF0:USTF0",1756770740840,0.76511432,845.61,844.42,0.20577713]
["bitfinex-derivatives","BNBF0:USTF0",1756770762364,0.76595023,845.57,844.1,0.20586661]
["bitfinex-derivatives","BNBF0:USTF0",1756770795776,0.76585428,845.38,844.1,0.20586661]
["bitfinex-derivatives","BNBF0:USTF0",1756770860833,0.76620933,845.48,844.1,0.20586661]
["bitfinex-derivatives","BNBF0:USTF0",1756770872736,0.76645911,845.67,844.1,0.20586661]
["bitfinex-derivatives","BNBF0:USTF0",1756770961312,0.76646299,845.78,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756770983927,0.76500857,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771026173,1.523,845.71,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771081530,0.76295082,845.67,844.38,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771089638,0.76262082,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771089940,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771090141,0.7626173,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771090340,0.7626173,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771090537,0.7626173,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771090738,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771090940,0.76259271,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771091238,0.76259271,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771091438,0.76259271,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771091642,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771091942,0.7625704,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771092140,0.7625704,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771092341,0.7625704,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771092644,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771092844,0.76255111,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771093043,0.76255111,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771093243,0.76255111,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771093544,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771093739,0.76253494,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771093943,0.76253494,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771094138,0.76253494,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771094343,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771094538,0.76252043,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771094739,0.76252043,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771095044,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771095045,0.76252043,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771095346,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771095645,0.76249908,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771095944,0.76249908,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771096141,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771096344,0.762489,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771096542,0.762489,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771096745,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771096945,0.76248055,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771097241,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771097542,0.76245175,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771097741,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771097944,0.76245228,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771098145,0.76245228,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771098346,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771098541,0.76242455,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771098745,0.76242455,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771098945,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771099245,0.76242399,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771099443,0.76242399,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771099646,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771099943,0.76323572,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771100148,0.76323572,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771100342,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771100643,0.76321863,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771100844,0.76321863,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771101046,0.76321503,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771101244,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771101545,0.76320077,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771101742,0.76320077,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771101943,0.76320077,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771102244,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771102443,0.7631893,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771102746,0.7631893,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771102944,0.76319239,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771103147,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771103343,0.76318869,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771103544,0.76318869,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771103748,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771103948,0.76317925,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771104145,0.76317925,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771104350,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771104652,0.76316691,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771104850,0.76316691,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771105049,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771105252,0.76316466,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771105450,0.76316466,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771105647,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771105850,0.76315912,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771106148,0.76315912,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771106352,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771106353,0.76314507,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771106549,0.76314507,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771106754,0.76314507,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771106952,0.76314507,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771107154,0.76314507,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771107355,0.76314507,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771107654,0.76314507,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771107850,0.76314507,845.6,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771108054,0.76314507,845.59,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771108354,0.76314507,845.58,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771108555,0.76314507,845.57,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771108751,0.76314507,845.56,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771108955,0.76314507,845.55,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771109254,0.76314507,845.54,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771109452,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771109751,0.76291762,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771109954,0.76291762,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771110154,0.76291762,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771110356,0.76291762,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771110549,0.76291762,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771110751,0.76291762,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771110954,0.76291762,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771111152,0.76291762,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771111353,0.76291762,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771111551,0.76291762,845.6,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771111750,0.76291762,845.59,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771111952,0.76291762,845.58,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771112152,0.76291762,845.57,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771112356,0.76291762,845.56,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771112557,0.76291762,845.55,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771112857,0.76291762,845.54,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771113056,0.76291762,845.53,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771113254,0.76291762,845.52,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771113465,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771113755,0.76216691,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771114057,0.76216691,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771114256,0.76216691,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771114459,0.76216691,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771114758,0.76216691,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771114957,0.76216691,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771115154,0.76216691,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771115458,0.76216691,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771115657,0.76216691,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771115857,0.76216691,845.6,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771116053,0.76216691,845.59,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771116252,0.76216691,845.58,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771116452,0.76216691,845.57,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771116758,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771117059,0.76173602,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771117355,0.76173602,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771117551,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771117552,0.76173602,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771117756,0.76173602,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771117958,0.76173602,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771118152,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771118153,0.76173602,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771118353,0.76173602,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771118552,0.76173602,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771118753,0.76173602,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771118959,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771119156,0.76173078,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771119355,1.183,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771120059,1.183,845.7,844.46,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771120755,1.183,845.7,844.44,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771121659,0.76167361,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771121958,0.76167361,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771122161,0.76167361,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771122352,0.76167361,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771122555,0.79582447,846.07,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771122556,0.76167361,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771122758,0.76167361,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771122956,0.76167361,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771123156,0.76167361,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771123355,0.76167361,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771123561,0.76167361,845.6,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771123760,0.79582447,846.09,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771123958,1.53328145,846.08,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771124161,1.53328145,846.07,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771124460,0.76153223,846.06,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771124657,0.76153223,846.05,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771124861,0.76153223,846.04,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771125058,0.76153223,846.03,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771125263,0.76153223,846.02,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771125464,0.76153223,846.01,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771125664,0.76153223,846.0,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771125862,0.76153223,845.99,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771126062,0.76153223,845.98,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771126264,0.76153223,845.97,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771126470,0.76153223,845.96,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771126666,0.76153223,845.95,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771126867,0.76153223,845.94,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771127066,0.76153223,845.93,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771127263,0.76153223,845.92,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771127463,0.76153223,845.91,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771127667,0.76153223,845.9,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771127867,0.76153223,845.89,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771128068,0.76153223,845.88,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771128267,0.76153223,845.87,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771128468,0.76153223,845.86,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771128669,0.76153223,845.85,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771128865,0.76153223,845.84,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771129070,0.76153223,845.83,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771129267,0.76153223,845.82,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771129468,0.76153223,845.81,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771129767,0.76153223,845.8,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771129966,0.76153223,845.79,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771130168,0.76153223,845.78,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771130367,0.76153223,845.77,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771130571,0.76153223,845.76,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771130873,1.413,846.03,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771130874,0.76153223,845.75,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771131069,0.76153223,845.74,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771131368,0.76153223,845.73,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771131572,0.76153223,845.72,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771131771,0.76153223,845.71,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771132068,0.76153223,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771132270,0.76153223,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771132474,2.20882447,846.03,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771132670,0.76071336,846.02,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771132873,0.76071336,846.01,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771133072,0.76071336,846.0,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771133375,0.76071336,845.99,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771133573,0.76071336,845.98,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771133775,0.76071336,845.97,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771133976,0.76071336,845.96,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771134174,0.76071336,845.95,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771134373,1.413,846.03,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771134374,0.76071336,845.94,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771134675,0.76071336,845.93,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771134873,0.76071336,845.92,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771135178,0.76071336,845.91,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771135474,0.76071336,845.9,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771135673,0.76071336,845.89,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771135877,0.76071336,845.88,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771136077,0.76071336,845.87,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771136278,0.76071336,845.86,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771136474,0.76071336,845.85,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771136677,0.76071336,845.84,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771136977,0.76071336,845.83,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771137177,0.76071336,845.82,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771137473,0.76071336,845.81,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771137777,0.76071336,845.8,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771137977,0.76071336,845.79,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771138176,0.76071336,845.78,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771138374,0.76071336,845.77,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771138578,0.76071336,845.76,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771138774,0.76071336,845.75,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771138978,0.76071336,845.74,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771139177,0.76071336,845.73,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771139475,0.76071336,845.72,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771139679,0.76071336,845.71,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771139879,0.76071336,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771140175,0.76071336,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771140381,0.76071336,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771140578,0.76071336,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771140777,0.76071336,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771140976,0.76071336,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771141182,0.76071336,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771141378,0.76071336,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771141681,0.76071336,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771141884,0.76071336,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771142083,0.76071336,845.6,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771142279,0.79582447,845.92,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771142482,1.5564543,845.91,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771142683,0.76062983,845.9,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771142978,0.76062983,845.89,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771143178,0.76062983,845.88,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771143380,0.76062983,845.87,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771143683,0.76062983,845.86,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771143881,0.76062983,845.85,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771144084,0.76062983,845.84,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771144283,0.76062983,845.83,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771144485,0.76062983,845.82,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771144685,0.76062983,845.81,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771144885,0.76062983,845.8,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771145084,0.76062983,845.79,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771145282,0.76062983,845.78,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771145582,0.76062983,845.77,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771145787,0.76062983,845.76,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771145988,0.76062983,845.75,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771146189,0.76062983,845.74,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771146390,0.76062983,845.73,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771146586,0.76062983,845.72,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771146786,0.76062983,845.71,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771147086,0.76062983,845.7,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771147390,0.76062983,845.69,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771147586,0.76062983,845.68,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771147785,0.76062983,845.67,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771147987,0.79582447,845.94,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771147988,0.76062983,845.66,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771148182,0.76062983,845.65,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771148387,0.76062983,845.64,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771148686,0.76062983,845.63,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771148889,0.76062983,845.62,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771149186,0.76062983,845.61,844.36,0.20579356]
["bitfinex-derivatives","BNBF0:USTF0",1756771149385,0.76062983,845.6,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771149687,0.76062983,845.59,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771149886,0.76062983,845.58,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771150190,0.79582447,845.94,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771150389,0.7605103,845.93,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771150588,0.7605103,845.92,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771150789,0.7605103,845.91,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771151091,0.7605103,845.9,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771151288,0.7605103,845.89,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771151488,0.7605103,845.88,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771151691,0.7605103,845.87,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771151992,0.7605103,845.86,843.62,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771152192,0.7605103,845.85,843.62,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771152394,0.7605103,845.84,843.62,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771152589,0.7605103,845.83,843.66,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771152892,0.7605103,845.82,843.66,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771153092,0.7605103,845.81,843.66,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771153295,0.7605103,845.8,843.66,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771153496,0.7605103,845.79,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771153691,0.7605103,845.78,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771153892,0.7605103,845.77,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771154093,0.7605103,845.76,843.68,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771154396,0.7605103,845.75,843.68,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771154594,0.7605103,845.74,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771154894,0.7605103,845.73,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771155094,0.7605103,845.72,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771155292,0.7605103,845.71,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771155495,0.7605103,845.7,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771155698,0.7605103,845.69,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771155998,0.7605103,845.68,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771156198,0.7605103,845.67,843.68,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771156495,0.7605103,845.66,843.68,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771156693,0.7605103,845.65,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771156897,0.7605103,845.64,843.67,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771157198,0.7605103,845.63,843.68,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771157396,0.7605103,845.62,843.68,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771157697,0.7605103,845.61,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771157894,0.7605103,845.6,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771158194,0.7605103,845.59,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771158395,0.7605103,845.58,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771158594,0.7605103,845.57,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771158794,0.7605103,845.56,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771158998,0.79582447,846.0,843.65,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771159302,0.76059411,845.99,843.64,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771159593,0.76059411,845.98,843.64,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771159797,0.76059411,845.97,843.64,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771159997,0.76059411,845.96,843.64,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771160197,0.79582447,846.0,843.64,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771160198,0.76059411,845.95,843.64,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771160497,0.76059411,845.94,843.66,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771160691,0.76059411,845.93,843.66,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771160893,0.76059411,845.92,843.61,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771161192,0.76059411,845.91,843.61,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771161396,0.76059411,845.9,843.62,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771161593,0.76059411,845.89,843.62,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771161796,0.76059411,845.88,843.62,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771162095,0.76059411,845.87,843.79,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771162295,0.76059411,845.86,843.79,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771162494,0.76059411,845.85,843.79,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771162701,0.76059411,845.84,843.79,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771162998,0.76059411,845.83,843.79,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771163197,0.76059411,845.82,843.79,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771163399,0.76059411,845.81,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771163599,0.76059411,845.8,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771163796,0.76059411,845.79,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771164096,0.76059411,845.78,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771164299,0.76059411,845.77,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771164500,0.76059411,845.76,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771164696,0.79582447,845.93,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771164697,0.76059411,845.75,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771164896,0.76059411,845.74,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771165095,0.76059411,845.73,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771165299,0.76059411,845.72,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771165498,0.76059411,845.71,843.81,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771165798,0.76059411,845.7,843.81,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771166100,0.76059411,845.69,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771166300,0.76059411,845.68,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771166511,0.76059411,845.67,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771166697,0.76059411,845.66,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771166900,0.76059411,845.65,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771167196,0.76059411,845.64,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771167401,0.76059411,845.63,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771167700,0.76059411,845.62,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771167899,0.76059411,845.61,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771168094,0.76059411,845.6,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771168300,0.76059411,845.59,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771168496,0.76059411,845.58,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771168699,0.76059411,845.57,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771168897,0.76059411,845.56,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771169097,0.76059411,845.55,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771169297,0.76059411,845.54,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771169502,0.79582447,845.93,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771169702,0.76077803,845.92,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771169897,0.76077803,845.91,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771170099,0.76077803,845.9,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771170301,0.76077803,845.89,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771170498,0.76077803,845.88,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771170700,0.76077803,845.87,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771170897,0.76077803,845.86,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771171102,0.76077803,845.85,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771171299,0.76077803,845.84,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771171501,0.76077803,845.83,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771171800,0.76077803,845.82,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771172099,0.76077803,845.81,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771172305,0.76077803,845.8,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771172500,0.76077803,845.79,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771172799,0.76077803,845.78,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771173003,0.76077803,845.77,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771173302,0.76077803,845.76,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771173503,0.76077803,845.75,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771173700,0.76077803,845.74,843.83,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771173904,0.76077803,845.73,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771174101,0.76077803,845.72,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771174304,0.76077803,845.71,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771174501,0.79582447,845.93,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771174502,0.76077803,845.7,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771174699,0.76077803,845.69,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771174902,0.76077803,845.68,843.84,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771175100,0.76077803,845.67,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771175304,0.76077803,845.66,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771175505,0.76077803,845.65,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771175704,0.76077803,845.64,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771175901,0.76077803,845.63,843.92,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771176100,0.76077803,845.62,843.96,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771176406,0.76077803,845.61,843.96,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771176705,0.76077803,845.6,843.9,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771176904,0.76077803,845.59,843.9,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771177102,0.76077803,845.58,843.9,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771177404,0.76077803,845.57,843.9,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771177604,1.155,845.58,843.47,3.6679102]
["bitfinex-derivatives","BNBF0:USTF0",1756771177605,0.76077803,845.56,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771177904,0.76077803,845.55,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771178100,0.76077803,845.54,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771178300,0.76077803,845.53,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771178606,1.155,845.58,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771178903,0.76074458,845.57,843.85,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771179107,0.76074458,845.56,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771179307,0.76074458,845.55,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771179600,0.76074458,845.54,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771179805,0.76074458,845.53,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771180106,0.76086759,845.52,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771180308,1.155,845.58,843.86,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771180601,0.76087306,845.57,843.89,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771180801,0.76087306,845.56,843.89,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771180999,0.76087306,845.55,843.89,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771181204,0.76087306,845.54,843.91,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771181404,0.76087306,845.53,843.91,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771181602,0.76087306,845.52,843.91,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771181905,0.76087306,845.51,843.91,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771182100,1.155,845.58,843.91,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771182303,0.76119908,845.57,843.96,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771182502,0.76119908,845.56,843.96,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771182809,0.76119908,845.55,843.96,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771183106,0.76119908,845.54,843.96,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771183402,0.76119908,845.53,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771183602,0.76119908,845.52,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771183806,0.76119908,845.51,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771184107,1.155,845.58,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771184406,0.76122555,845.57,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771184606,0.76122555,845.56,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771184903,0.76122555,845.55,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771185106,0.76122555,845.54,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771185407,0.76122555,845.53,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771185603,0.76122555,845.52,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771185803,0.76122555,845.51,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771186004,1.155,845.58,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771186206,0.76124036,845.57,843.99,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771186406,0.76124036,845.56,844.05,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771186607,0.76124036,845.55,844.05,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771186806,0.76124036,845.54,844.05,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771187006,0.76124036,845.53,844.05,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771187206,0.76124036,845.52,844.05,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771187407,0.76124036,845.51,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771187611,1.155,845.58,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771187911,0.76126549,845.57,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771188112,0.76126549,845.56,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771188307,0.76126549,845.55,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771188510,0.76126549,845.54,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771188711,0.76126549,845.53,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771189011,0.76126549,845.52,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771189208,0.76126549,845.51,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771189408,1.155,845.58,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771189611,0.7612951,845.57,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771189907,0.7612951,845.56,844.08,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771190210,0.7612951,845.55,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771190409,0.7612951,845.54,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771190611,0.7612951,845.53,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771190911,0.7612951,845.52,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771191110,0.7612951,845.51,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771191311,0.7612951,845.5,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771191511,0.79582447,845.84,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771191707,0.76368542,845.83,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771191907,0.76368542,845.82,844.07,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771192112,0.76368542,845.81,844.13,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771192310,0.76368542,845.8,844.13,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771192511,0.76368542,845.79,844.13,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771192711,0.76368542,845.78,844.13,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771192909,0.76368542,845.77,844.13,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771193213,0.76368542,845.76,844.14,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771193507,0.76368542,845.75,844.14,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771193712,0.76368542,845.74,844.12,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771193908,0.76368542,845.73,844.12,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771194110,0.76368542,845.72,844.14,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771194308,0.76368542,845.71,844.14,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771194612,0.76368542,845.7,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771194812,0.76368542,845.69,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771195113,0.76368542,845.68,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771195309,0.76368542,845.67,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771195510,0.76368542,845.66,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771195712,0.76368542,845.65,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771195911,0.76368542,845.64,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771196109,0.76368542,845.63,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771196312,0.76368542,845.62,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771196510,0.76368542,845.61,844.15,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771196813,0.76368542,845.6,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771197013,0.76368542,845.59,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771197308,0.76368542,845.58,844.38,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771197513,0.76368542,845.57,844.38,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771197709,0.76368542,845.56,844.38,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771197911,0.76368542,845.55,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771198110,0.76368542,845.54,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771198310,0.76368542,845.53,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771198514,0.76368542,845.52,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771198713,0.76368542,845.51,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771199011,0.76368542,845.5,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771199213,0.76368542,845.49,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771199414,1.266,845.71,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771199614,0.76420883,845.7,844.16,2.6328709]
["bitfinex-derivatives","BNBF0:USTF0",1756771199816,0.76420883,845.69,844.18,2.6328709]