{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756598401287,0.898,861.97,861.37,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598402785,0.898,861.97,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598404188,0.898,861.97,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598404985,0.898,861.97,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598405688,0.898,861.97,860.76,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598405689,0.898,861.97,861.31,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598405983,0.898,861.97,861.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598406889,0.898,861.97,861.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598407091,0.898,861.97,861.31,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598407791,0.898,861.97,861.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598408888,0.898,861.97,861.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598409294,0.898,861.97,861.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598409893,0.898,861.97,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598410394,0.898,861.97,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598410890,0.898,861.97,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598411494,0.898,861.97,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598412691,0.898,861.97,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598413992,0.898,861.97,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598414396,0.898,861.97,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598414695,0.898,861.97,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598415195,0.898,861.97,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598415492,0.7786247,862.57,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598415692,0.710391,862.56,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598415992,0.710391,862.55,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598416196,0.710391,862.54,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598416392,0.710391,862.53,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598416596,0.710391,862.52,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598416796,0.710391,862.51,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598416995,0.710391,862.51,860.69,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598416996,0.710391,862.5,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598417193,0.710391,862.49,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598417392,0.710391,862.48,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598417597,0.710391,862.47,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598417794,0.710391,862.46,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598418097,0.710391,862.45,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598418293,0.710391,862.44,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598418494,0.710391,862.43,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598418694,0.710391,862.42,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598418895,0.710391,862.41,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598419198,0.710391,862.4,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598419394,0.710391,862.39,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598419597,0.710391,862.38,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598419793,0.710391,862.37,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598419998,0.710391,862.36,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598420193,0.710391,862.35,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598420393,0.710391,862.34,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598420597,0.710391,862.33,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598420798,0.710391,862.32,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598420995,0.710391,862.31,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598421197,0.710391,862.3,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598421499,0.710391,862.29,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598421696,0.710391,862.28,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598421901,0.710391,862.27,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598422099,1.233,862.43,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598422297,0.7105398,862.42,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598422501,0.7105398,862.41,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598422799,0.7105398,862.4,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598422999,0.7105398,862.39,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598423202,0.7105398,862.38,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598423402,0.7105398,862.37,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598423603,0.7105398,862.36,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598423901,0.7105398,862.35,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598424102,0.7105398,862.34,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598424302,0.7105398,862.33,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598424507,0.7105398,862.32,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598424700,0.7105398,862.31,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598424900,0.7105398,862.3,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598425101,0.7105398,862.29,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598425304,0.7105398,862.28,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598425505,1.233,862.43,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598425805,0.7105004,862.42,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598426102,0.7105004,862.41,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598426303,0.7105004,862.4,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598426506,0.7105004,862.39,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598426703,0.7105004,862.38,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598426905,0.7105004,862.37,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598427104,0.7105004,862.36,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598427303,1.233,862.43,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598427304,0.7105004,862.35,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598427504,0.7105004,862.34,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598427706,0.7105004,862.33,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598427907,0.7105004,862.32,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598428108,0.7105004,862.31,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598428405,0.7105004,862.3,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598428608,0.7105004,862.29,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598428807,0.7105004,862.28,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598429003,1.233,862.43,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598429205,0.7105022,862.42,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598429405,0.7105022,862.41,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598429608,0.7105022,862.4,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598429903,0.7105022,862.39,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598430108,0.7105022,862.38,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598430307,0.7105022,862.37,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598430505,0.7105022,862.36,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598430804,0.7105022,862.35,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598431008,0.7105022,862.34,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598431209,0.7105022,862.33,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598431407,0.7105022,862.32,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598431608,0.7105022,862.31,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598431808,0.7105022,862.3,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598432111,0.7105022,862.29,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598432307,0.7105022,862.29,861.05,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598432308,0.7105022,862.28,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598432509,0.7105022,862.27,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598432710,0.7786247,862.52,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598433014,0.7105363,862.51,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598433310,0.7105363,862.5,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598433613,0.7105363,862.49,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598433913,1.7135363,862.48,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598434211,0.7105363,862.47,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598434410,0.7105363,862.46,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598434610,0.7105363,862.45,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598434812,0.7105363,862.44,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598435015,0.7105363,862.43,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598435216,0.7105363,862.42,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598435518,0.7105363,862.41,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598435712,0.7105363,862.4,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598435912,0.7105363,862.39,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598436110,0.7105363,862.38,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598436313,0.7105363,862.37,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598436516,0.7105363,862.36,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598436717,0.7105363,862.35,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598436912,0.7105363,862.34,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598437112,0.7105363,862.33,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598437316,0.7105363,862.32,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598437517,0.7105363,862.31,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598437717,0.7105363,862.3,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598438011,0.7105363,862.29,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598438213,0.7105363,862.28,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598438517,0.7105363,862.27,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598438717,0.7105363,862.26,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598439013,0.7105363,862.25,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598439219,1.003,862.48,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598439415,0.7111041,862.47,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598439617,0.7111041,862.46,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598439815,0.7111041,862.45,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598440019,0.7111041,862.44,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598440214,0.7111041,862.43,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598440515,0.7111041,862.42,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598440714,0.7111041,862.41,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598441020,0.7111041,862.4,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598441215,0.7111041,862.39,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598441416,0.7111041,862.38,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598441619,0.7111041,862.37,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598441920,0.7111041,862.36,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598442116,0.7111041,862.35,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598442315,0.7111041,862.34,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598442519,0.7111041,862.33,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598442719,0.7111041,862.32,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598442918,0.7111041,862.31,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598443119,0.7111041,862.3,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598443321,0.7111041,862.29,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598443518,0.7111041,862.28,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598443718,0.7111041,862.27,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598444022,0.7111041,862.26,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598444321,0.7111041,862.25,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598444617,0.7111041,862.24,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598444918,0.7111041,862.23,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598445121,1.003,862.48,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598445322,0.7117181,862.47,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598445519,1.003,862.48,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598445520,0.7117181,862.46,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598445722,0.7117181,862.45,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598445923,0.7117181,862.44,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598446123,0.7117181,862.43,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598446318,0.7117181,862.42,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598446517,0.7117181,862.41,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598446720,0.7117181,862.4,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598446925,0.7117181,862.39,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598447118,0.7117181,862.38,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598447323,0.7117181,862.37,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598447618,0.7117181,862.36,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598447821,0.7117181,862.35,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598448022,0.7117181,862.34,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598448222,0.7117181,862.33,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598448424,0.7117181,862.32,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598448626,0.7117181,862.31,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598448825,0.7117181,862.3,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598449028,0.7117181,862.29,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598449225,0.7117181,862.28,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598449428,0.7117181,862.27,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598449626,0.7117181,862.26,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598449826,0.7117181,862.25,861.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598450128,0.7117181,862.24,861.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598450331,0.7117181,862.23,861.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598450526,0.7117181,862.22,861.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598450827,0.7117181,862.21,861.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598451031,0.7117181,862.2,861.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598451232,0.7117181,862.19,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598451528,0.7117181,862.18,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598451732,0.7117181,862.17,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598451931,0.7117181,862.16,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598452134,0.7117181,862.15,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598452331,0.7117181,862.14,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598452533,1.003,862.48,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598452830,0.7118102,862.47,861.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598453134,0.7118102,862.46,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598453330,0.7118102,862.45,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598453530,0.7118102,862.44,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598453729,0.7118102,862.43,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598453933,0.7118102,862.42,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598454131,0.7118102,862.41,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598454336,0.7786247,862.38,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598454535,0.7118102,862.37,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598454733,0.7118102,862.36,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598454937,0.7118102,862.35,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598455137,0.7118102,862.34,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598455436,0.7118102,862.33,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598455634,0.7118102,862.32,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598455832,0.7118102,862.31,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598456030,0.7118102,862.3,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598456237,0.7118102,862.29,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598456437,0.7118102,862.28,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598456734,0.7118102,862.27,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598456937,0.7118102,862.26,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598457135,0.7118102,862.25,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598457338,0.7118102,862.24,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598457539,0.7118102,862.23,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598457737,0.7118102,862.22,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598457939,0.7118102,862.21,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598458136,0.7118102,862.2,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598458336,0.7118102,862.19,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598458537,0.7118102,862.18,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598458736,0.7118102,862.17,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598459241,0.7118102,862.17,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598459436,0.7118765,862.16,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598459640,0.7118765,862.15,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598459941,0.7118765,862.14,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598460139,0.7118765,862.13,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598460337,0.7118765,862.12,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598460637,0.7118765,862.11,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598460838,0.7118765,862.1,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598461138,1.136,862.18,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598461439,0.7118765,862.17,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598461638,0.7118765,862.16,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598461842,0.7118765,862.15,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598462039,0.7118765,862.14,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598462243,0.7118765,862.14,860.63,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598462244,0.7118765,862.13,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598462444,0.7118765,862.12,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598462642,0.7118765,862.11,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598462846,0.7118765,862.1,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598463040,1.136,862.18,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598463245,0.7119457,862.17,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598463542,0.7119457,862.16,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598463744,0.7119457,862.15,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598463943,0.7119457,862.14,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598464145,0.7119457,862.13,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598464344,0.7119457,862.12,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598464645,0.7119457,862.11,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598464843,0.7119457,862.1,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598465040,1.136,862.18,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598465243,0.7119753,862.17,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598465441,0.7119753,862.16,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598465745,0.7119753,862.15,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598465941,0.7119753,862.14,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598466146,0.7119753,862.13,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598466342,0.7119753,862.12,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598466542,0.7119753,862.11,861.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598466747,1.136,862.18,860.41,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598466748,1.136,862.18,861.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598466947,0.7119554,862.17,861.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598467143,0.7119554,862.16,861.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598467447,0.7119554,862.15,861.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598467644,0.7119554,862.14,861.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598467947,0.7119554,862.13,861.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598468144,0.7119554,862.12,861.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598468343,0.7119554,862.11,861.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598468548,1.136,862.18,861.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598468749,0.7119642,862.17,861.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598468946,0.7119642,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598469145,0.7119642,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598469346,0.7119642,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598469545,0.7119642,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598469745,0.71194932,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598469950,0.71194932,862.11,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598470151,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598470452,0.71193948,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598470752,0.71193948,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598470951,0.71193948,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598471145,0.71193948,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598471346,0.71193948,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598471551,0.71193948,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598471747,0.71193948,862.11,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598471946,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598472151,0.7119114,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598472453,0.7119114,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598472751,0.7119114,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598472949,0.7119114,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598473146,0.7119114,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598473352,0.7119114,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598473553,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598473753,0.71186353,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598473953,0.71186353,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598474155,0.71186353,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598474349,0.71186353,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598474552,0.71186353,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598474850,0.71186353,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598475049,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598475254,0.71254308,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598475452,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598475650,0.7125388,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598475956,0.7125388,862.16,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598476152,0.7125388,862.15,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598476357,0.7125388,862.14,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598476556,0.7125388,862.13,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598476755,1.136,862.18,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598476955,0.7125208,862.17,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598477152,0.7125208,862.16,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598477356,0.7125208,862.15,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598477652,0.7125208,862.14,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598477858,0.7125208,862.13,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598478158,1.136,862.18,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598478357,0.71249558,862.17,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598478562,0.71249558,862.16,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598478758,0.71249558,862.15,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598478958,0.71249558,862.14,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598479260,0.71249558,862.13,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598479558,1.136,862.18,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598479760,0.71248794,862.17,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598479956,0.71248794,862.16,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598480155,0.71248794,862.15,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598480355,0.71248794,862.14,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598480561,0.71248794,862.13,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598480757,1.136,862.18,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598480959,0.71248628,862.17,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598481157,0.71248628,862.16,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598481458,0.71248559,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598481658,0.71248559,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598481959,0.71248559,862.13,861.36,1.76368673]
["bitfinex-derivatives","BNBF0:USTF0",1756598482154,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598482356,0.7124851,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598482559,0.7124851,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598482756,0.7124851,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598482961,0.7124851,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598483156,0.7124851,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598483361,0.7124851,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598483562,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598483762,0.71248931,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598483964,0.71248931,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598484159,0.71248931,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598484362,0.71248931,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598484564,0.71248931,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598484762,0.71248931,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598484959,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598485164,0.71245359,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598485363,0.71245359,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598485564,0.71245359,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598485864,0.71245359,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598486065,0.71245359,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598486260,0.71245359,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598486464,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598486766,0.7124781,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598486966,0.7124781,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598487166,0.7124781,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598487363,0.7124781,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598487662,0.7124781,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598487966,0.7124781,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598488169,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598488468,0.71239491,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598488668,0.71239491,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598488866,0.71239491,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598489165,0.71239491,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598489365,0.71239491,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598489568,0.71239491,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598489870,1.136,862.18,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598490071,0.71241717,862.17,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598490270,0.71241717,862.16,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598490469,0.71241717,862.15,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598490670,0.71241717,862.14,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598490870,0.71241717,862.13,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598491068,0.71241717,862.12,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598491270,1.136,862.18,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598491470,0.71245395,862.17,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598491671,0.71245395,862.16,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598491872,0.71245395,862.15,861.43,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598492170,0.71245395,862.14,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598492470,0.71245395,862.13,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598492671,0.71245395,862.12,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598492871,1.136,862.18,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598493167,0.71247225,862.17,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598493370,0.71247225,862.16,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598493570,0.71247225,862.15,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598493870,0.71247225,862.14,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598494072,0.71247225,862.13,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598494372,0.71247225,862.12,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598494666,1.136,862.18,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598494865,0.71251557,862.17,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598495065,0.71251557,862.16,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598495267,0.71251557,862.15,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598495467,0.71251557,862.14,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598495771,0.71251557,862.13,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598495972,0.71251557,862.12,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598496270,1.136,862.18,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598496472,0.71256878,862.17,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598496669,0.71256878,862.16,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598496873,0.71256878,862.15,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598497069,0.71256878,862.14,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598497273,0.71256878,862.13,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598497573,0.71256878,862.12,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598497770,1.136,862.18,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598497974,0.71254608,862.17,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598498273,0.71254608,862.16,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598498469,0.71254608,862.15,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598498670,0.71254608,862.14,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598498868,0.71254608,862.13,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598499072,0.71254608,862.12,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598499272,0.71254608,862.11,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598499470,1.136,862.18,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598499774,0.71261589,862.17,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598499970,0.71261589,862.16,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598500170,0.71261589,862.15,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598500369,0.71261589,862.14,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598500572,0.71261589,862.13,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598500775,0.71261589,862.12,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598500974,0.71261589,862.11,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598501174,1.136,862.18,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598501374,0.71269377,862.17,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598501672,0.71269377,862.16,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598501971,0.71269377,862.15,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598502175,0.71269377,862.14,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598502475,0.71269377,862.13,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598502675,0.71269377,862.12,861.48,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598502870,0.71269377,862.11,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598503074,0.71269377,862.1,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598503276,1.136,862.18,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598503475,0.7128034,862.17,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598503676,0.7128034,862.16,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598503972,0.7128034,862.15,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598504173,0.7128034,862.14,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598504473,0.7128034,862.13,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598504678,0.7128034,862.12,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598504876,0.7128034,862.11,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598505074,0.7128034,862.1,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598505272,0.7128034,862.09,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598505573,0.7128034,862.08,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598505776,1.136,862.18,861.37,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598505973,0.71228526,862.17,861.37,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598506172,0.71228526,862.16,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598506472,0.71228526,862.15,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598506777,0.71228526,862.14,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598506976,0.71228526,862.13,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598507175,0.71228526,862.12,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598507374,0.71228526,862.11,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598507574,0.71228526,862.1,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598507873,0.71228526,862.09,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598508078,0.71228526,862.08,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598508277,0.71228526,862.07,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598508478,0.71228526,862.06,861.37,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598508677,1.136,862.18,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598508876,0.71258499,862.17,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598509081,0.71258499,862.16,861.38,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598509281,0.71258499,862.15,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598509481,0.71258499,862.14,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598509678,0.71258499,862.13,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598509879,0.71258499,862.12,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598510080,0.71258499,862.11,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598510277,0.71258499,862.1,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598510482,0.71258499,862.09,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598510779,0.71258499,862.08,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598510982,1.136,862.18,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598510983,0.71258499,862.07,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598511184,0.71258499,862.06,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598511385,0.71258499,862.05,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598511586,1.136,862.18,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598511786,0.71279481,862.17,861.39,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598512082,0.71279481,862.16,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598512286,1.136,862.18,861.4,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598512487,0.71272634,862.17,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598512686,0.71272634,862.16,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598512883,1.136,862.18,861.46,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598514289,1.136,862.18,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598515188,1.136,862.18,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598515384,1.136,862.18,861.49,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598515890,1.136,862.18,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598516189,1.136,862.18,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598516485,1.136,862.18,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598517486,1.136,862.18,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598518789,0.77968941,862.52,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598518990,0.71218974,862.51,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598519192,0.71218974,862.5,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598519492,0.71218974,862.49,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598519689,0.71218974,862.48,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598519896,0.71218974,862.47,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598520092,0.71218974,862.46,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598520293,0.71218974,862.45,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598520595,0.71218974,862.44,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598520795,0.71218974,862.43,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598520994,0.71218974,862.42,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598521196,0.71218974,862.41,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598521394,0.71218974,862.4,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598521593,0.71218974,862.39,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598521794,0.71218974,862.38,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598521997,0.71218974,862.37,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598522196,0.71218974,862.36,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598522398,0.71218974,862.35,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598522598,0.71218974,862.34,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598522799,0.71218974,862.33,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598523000,0.71218974,862.32,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598523199,0.71218974,862.31,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598523401,0.71218974,862.3,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598523601,0.71218974,862.29,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598523896,0.71218974,862.28,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598524100,0.71218974,862.27,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598524299,0.71218974,862.26,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598524501,0.71218974,862.25,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598524701,0.71218974,862.24,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598524998,1.383,862.41,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598525199,0.71186384,862.4,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598525499,0.71186384,862.39,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598525700,0.71186384,862.38,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598525998,0.71186384,862.37,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598526199,1.383,862.41,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598526200,0.71186384,862.36,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598526397,0.71186384,862.35,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598526597,0.71186384,862.34,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598526898,0.71186384,862.33,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598527102,0.71186384,862.32,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598527302,0.71186384,862.31,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598527499,0.71186384,862.3,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598527704,0.71186384,862.29,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598527903,0.71186384,862.28,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598528102,1.383,862.41,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598528300,0.7118335,862.4,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598528502,0.7118335,862.39,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598528700,0.7118335,862.38,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598528904,0.7118335,862.37,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598529203,0.7118335,862.36,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598529401,0.7118335,862.35,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598529606,0.7118335,862.34,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598529903,0.7118335,862.33,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598530104,0.7118335,862.32,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598530305,1.383,862.41,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598530506,0.71156828,862.4,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598530706,0.71156828,862.39,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598531003,0.71156828,862.38,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598531204,0.71156828,862.37,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598531403,0.71156828,862.36,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598531602,0.71156828,862.35,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598531808,0.71156828,862.34,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598532103,0.71156828,862.33,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598532308,1.383,862.41,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598532510,0.71143397,862.4,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598532705,0.71143397,862.39,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598532909,0.71143397,862.38,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598533105,0.71143397,862.37,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598533408,0.71143397,862.36,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598533605,0.71143397,862.35,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598533810,1.383,862.41,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598534009,0.71137622,862.4,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598534206,0.71137622,862.39,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598534409,0.71137622,862.38,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598534709,0.71137622,862.37,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598535004,0.71137622,862.36,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598535209,0.71137622,862.35,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598535405,1.383,862.41,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598535604,0.7101057,862.4,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598535805,0.7101057,862.39,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598536010,0.7101057,862.38,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598536310,0.7101057,862.37,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598536510,0.7101057,862.36,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598536810,1.383,862.41,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598537008,0.7100581,862.4,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598537211,0.7100581,862.39,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598537411,0.7100581,862.38,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598537708,0.7100581,862.37,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598538009,1.383,862.41,861.77,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598538608,1.383,862.41,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598539313,1.383,862.41,861.74,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598540312,1.383,862.41,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598540511,1.383,862.41,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598542014,1.383,862.41,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598542414,1.383,862.41,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598542910,1.383,862.41,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598543114,1.383,862.41,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598543310,1.383,862.41,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598544115,1.383,862.41,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598544616,1.383,862.41,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598544815,1.383,862.41,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598545516,1.383,862.41,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598547313,1.383,862.41,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598547618,1.383,862.41,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598547818,1.383,862.41,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598548418,1.383,862.41,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598548919,1.383,862.41,861.74,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598549415,1.383,862.41,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598550618,0.77968941,862.9,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598550816,0.7090309,862.89,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598551020,0.7090309,862.88,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598551219,0.7090309,862.87,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598551423,0.7090309,862.86,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598551617,0.7090309,862.85,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598551921,0.7090309,862.84,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598552120,0.7090309,862.83,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598552319,1.557249,863.28,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598552320,0.7090309,862.82,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598552517,0.7090309,862.81,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598552720,0.7090309,862.8,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598552919,0.7090309,862.79,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598553122,0.7090309,862.78,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598553324,0.7090309,862.77,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598553521,1.304,862.77,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598554422,1.304,862.77,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598555127,1.304,862.77,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598555322,1.304,862.77,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598556329,1.304,862.77,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598557329,1.304,862.77,861.82,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598558325,1.304,862.77,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598559329,1.304,862.77,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598560426,1.304,862.77,861.79,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598560931,1.304,862.77,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598561231,1.304,862.77,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598561430,1.304,862.77,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598562329,1.304,862.77,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598562829,1.304,862.77,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598563433,1.304,862.77,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598564532,1.304,862.77,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598565928,1.304,862.77,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598566233,1.304,862.77,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598567530,0.77968941,863.2,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598567733,0.70617098,863.19,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598567932,0.70617098,863.18,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598568130,0.70617098,863.17,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598568334,0.70617098,863.16,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598568634,0.70617098,863.15,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598568833,0.70617098,863.14,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598569034,0.70617098,863.13,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598569235,0.70617098,863.12,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598569537,0.70617098,863.11,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598569738,0.70617098,863.1,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598569939,0.70617098,863.09,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598570440,0.70617098,863.09,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598571942,0.70617098,863.08,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598572143,0.937,863.1,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598572144,0.70617098,863.07,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598572340,0.70617098,863.06,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598572640,0.70617098,863.05,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598572838,0.70617098,863.04,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598573039,0.70617098,863.03,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598573338,0.70617098,863.02,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598573643,0.70617098,863.01,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598573838,0.70617098,863.0,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598574038,0.70617098,862.99,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598574239,0.70617098,862.98,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598574438,0.70617098,862.97,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598574644,0.70617098,862.96,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598574843,0.70617098,862.95,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598575142,0.70617098,862.94,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598575336,0.70617098,862.93,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598575539,0.70617098,862.92,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598575737,0.70617098,862.91,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598575941,0.70617098,862.9,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598576143,0.70617098,862.89,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598576442,0.70617098,862.88,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598576642,0.70617098,862.87,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598576842,0.70617098,862.86,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598577057,0.70617098,862.85,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598577239,0.70617098,862.84,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598577442,0.70617098,862.83,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598577643,0.70617098,862.82,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598577845,0.70617098,862.81,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598578140,0.70617098,862.8,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598578444,0.70617098,862.79,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598578644,0.70617098,862.78,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598578844,0.70617098,862.77,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598579042,0.70617098,862.76,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598579242,0.70617098,862.75,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598579443,0.70617098,862.74,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598579748,0.70617098,862.73,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598579945,0.70651045,862.72,861.42,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598580149,0.937,863.1,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598580348,0.70652548,863.09,861.44,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598580645,0.70652548,863.08,861.45,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598580846,0.70652548,863.07,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598581046,0.937,863.1,861.47,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598581252,0.937,863.1,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598581253,0.70662263,863.09,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598581548,0.70662263,863.08,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598581745,0.70662263,863.07,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598582046,0.70662263,863.06,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598582251,0.70662263,863.05,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598582452,0.70662263,863.04,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598582652,0.937,863.1,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598582653,0.70662263,863.03,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598582848,0.70662263,863.02,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598583050,0.70662263,863.01,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598583250,0.70662263,863.0,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598583447,0.70662263,862.99,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598583746,0.70662263,862.98,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598583952,0.70662263,862.97,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598584252,0.70662263,862.96,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598584453,0.70662263,862.95,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598584653,0.70662263,862.94,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598584850,0.70662263,862.93,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598585054,0.70662263,862.92,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598585353,0.70662263,862.91,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598585554,0.70662263,862.9,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598585853,0.70662263,862.89,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598586150,0.70662263,862.88,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598586352,0.70662263,862.87,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598586550,0.70662263,862.86,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598586753,0.70662263,862.85,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598586950,0.937,863.1,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598587252,0.70702015,863.09,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598587554,0.70702015,863.08,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598587753,0.70702015,863.07,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598587953,0.70702015,863.06,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598588150,0.70702015,863.05,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598588353,0.70702015,863.04,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598588553,0.70702015,863.03,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598588754,0.70702015,863.02,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598588956,0.70702015,863.01,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598589255,0.70702015,863.0,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598589452,0.70702015,862.99,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598589652,0.70702015,862.98,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598589856,0.70702015,862.97,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598590056,0.70702015,862.96,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598590356,0.70702015,862.95,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598590557,0.70702015,862.94,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598590753,0.70702015,862.93,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598590954,0.70702015,862.92,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598591257,0.70702015,862.91,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598591459,0.937,863.1,861.99,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598591658,0.937,863.1,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598591659,0.70744728,863.09,862.02,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598591855,0.70744728,863.08,862.02,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598592059,0.70744728,863.07,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598592255,0.70744728,863.06,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598592458,0.70744728,863.05,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598592657,0.70744728,863.04,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598592857,0.70744728,863.03,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598593058,0.70744728,863.02,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598593258,0.70744728,863.01,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598593455,0.70744728,863.0,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598593656,0.70744728,862.99,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598593961,0.937,863.1,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598594158,0.70757026,863.09,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598594362,0.70757026,863.08,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598594561,0.70757026,863.07,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598594761,0.70757026,863.06,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598595059,0.70757026,863.05,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598595258,0.70757026,863.04,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598595462,0.70757026,863.03,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598595663,0.70757026,863.02,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598595862,0.70757026,863.01,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598596062,0.70757026,863.0,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598596260,0.70757026,862.99,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598596463,0.70757026,862.98,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598596667,0.937,863.1,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598596866,0.70712588,863.09,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598597065,0.70712588,863.08,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598597266,0.70712588,863.07,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598597466,0.70712588,863.06,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598597765,0.70712588,863.05,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598597966,0.70712588,863.04,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598598169,0.70712588,863.03,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598598365,0.70712588,863.02,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598598567,0.70712588,863.01,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598598768,0.70712588,863.0,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598598965,0.70712588,862.99,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598599168,0.70712588,862.98,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598599368,0.70712588,862.97,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598599571,0.70712588,862.96,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598599868,0.70712588,862.95,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598600067,0.70712588,862.94,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598600268,0.70712588,862.93,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598600463,0.70712588,862.92,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598600666,0.70712588,862.91,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598600867,0.70712588,862.9,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598601063,0.70712588,862.89,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598601269,0.70712588,862.88,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598601564,0.70712588,862.87,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598601768,0.70712588,862.86,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598601968,0.70712588,862.85,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598602169,0.70712588,862.84,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598602465,1.038166,863.24,861.46,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598602466,0.70712588,862.83,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598602670,0.77639173,863.08,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598602868,0.70754048,863.07,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598603168,0.70754048,863.06,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598603368,0.70754048,863.05,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598603564,0.70754048,863.04,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598603765,0.70754048,863.03,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598603969,0.70754048,863.02,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598604168,0.70754048,863.01,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598604369,0.70754048,863.0,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598604565,0.70754048,862.99,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598604769,0.70754048,862.98,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598604969,0.70754048,862.97,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598605671,0.70754048,862.97,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598606369,0.70754048,862.96,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598606566,0.70754048,862.95,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598606770,0.70754048,862.94,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598606972,0.70754048,862.93,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598607169,0.70754048,862.92,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598607366,0.70754048,862.91,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598607569,0.70754048,862.9,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598607766,0.70754048,862.89,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598608066,0.70754048,862.88,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598608270,0.70754048,862.87,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598608470,0.70754048,862.86,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598608765,0.70754048,862.85,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598608970,0.70754048,862.84,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598609269,0.70754048,862.83,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598609465,0.70754048,862.82,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598609765,0.70754048,862.81,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598609972,0.70754048,862.8,862.11,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598610271,0.70754048,862.79,862.02,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598610466,0.70754048,862.78,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598610667,0.70754048,862.77,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598610966,0.70754048,862.76,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598611170,1.139,862.98,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598611371,0.70869172,862.97,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598611670,0.70869172,862.96,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598611870,0.70869172,862.95,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598612070,0.70869172,862.94,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598612270,0.70869172,862.93,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598612471,0.70869172,862.92,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598612673,0.70869172,862.91,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598612967,0.70869172,862.9,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598613167,0.70869172,862.89,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598613371,0.70869172,862.88,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598613673,0.70869172,862.87,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598613868,0.70869172,862.86,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598614071,0.70869172,862.85,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598614372,0.70869172,862.84,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598614568,0.70869172,862.83,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598614768,0.70869172,862.82,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598614972,0.70869172,862.81,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598615170,0.70869172,862.8,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598615369,0.70869172,862.79,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598615568,0.70869172,862.78,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598615773,0.70869172,862.77,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598615973,0.70869172,862.76,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598616174,0.70869172,862.75,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598616470,1.139,862.98,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598616673,0.70887143,862.97,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598616872,0.70887143,862.96,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598617075,0.70887143,862.95,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598617275,0.70887143,862.94,862.0,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598617471,0.70887143,862.93,862.0,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598617674,0.70887143,862.92,862.0,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598617874,0.70887147,862.91,862.0,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598618074,0.70887147,862.9,862.0,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598618271,0.70887147,862.89,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598618475,0.70887147,862.88,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598618672,0.70887147,862.87,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598618871,0.70887147,862.86,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598619168,0.70887147,862.85,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598619371,0.70887147,862.84,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598619575,0.70887147,862.83,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598619775,0.70887147,862.82,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598620074,0.70887147,862.81,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598620277,0.70887147,862.8,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598620475,0.70887147,862.79,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598620778,0.70887147,862.78,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598620981,0.70887147,862.77,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598621178,0.70887147,862.76,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598621379,0.70887147,862.75,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598621675,1.139,862.98,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598621874,0.70887127,862.97,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598622073,0.70887127,862.96,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598622272,0.70887127,862.95,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598622473,0.70887127,862.94,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598622678,0.70887127,862.93,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598622981,0.70887127,862.92,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598623277,0.70887127,862.91,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598623479,0.70887127,862.9,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598623779,0.70887127,862.89,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598623975,0.70887127,862.88,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598624178,0.70887127,862.87,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598624378,0.70887127,862.86,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598624576,0.70887127,862.85,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598624777,0.70887127,862.84,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598624978,0.70887127,862.83,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598625280,0.70887127,862.82,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598625476,0.70887127,862.81,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598625678,0.77954641,863.09,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598625881,0.77954641,863.07,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598626081,0.70887102,863.06,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598626280,0.70887102,863.05,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598626480,0.70887102,863.04,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598626676,0.70887102,863.03,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598626881,0.70887102,863.02,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598627177,0.70887102,863.01,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598627378,0.70887102,863.0,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598627581,0.70887102,862.99,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598627777,0.70887102,862.98,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598627981,0.70887102,862.97,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598628281,0.70887102,862.96,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598628478,0.70887102,862.95,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598628681,0.70887102,862.94,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598635286,0.70887102,862.94,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598635887,0.70887102,862.94,862.11,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598636384,0.70887102,862.94,862.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598637388,0.70887102,862.94,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598637586,0.70887102,862.94,862.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598637790,0.70887102,862.94,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598638392,0.70887102,862.93,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598638592,0.70887102,862.92,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598638791,0.70887102,862.91,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598638989,0.70887102,862.9,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598639189,0.70887102,862.89,862.0,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598639389,0.70887102,862.88,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598639690,0.70887102,862.87,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598639893,0.70887102,862.86,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598640092,0.70887102,862.85,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598640389,0.70887102,862.84,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598640592,0.70887102,862.83,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598640792,0.70887102,862.82,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598640993,1.275,862.95,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598641289,0.70970514,862.94,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598641492,0.70970514,862.93,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598641688,0.70970514,862.92,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598641893,0.70970514,862.91,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598642093,0.70970514,862.9,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598642293,1.275,862.95,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598642294,0.70970514,862.89,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598642594,0.77954641,863.18,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598642794,0.70974927,863.17,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598642993,0.70974927,863.16,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598643189,0.70974927,863.15,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598643493,0.70974927,863.14,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598643694,0.70974927,863.13,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598643890,0.70974927,863.12,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598644088,2.595415,864.09,861.73,2.60309]
["bitfinex-derivatives","BNBF0:USTF0",1756598644089,0.70974927,863.11,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598644292,0.70974927,863.1,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598644491,0.77954641,863.13,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598644492,0.70974927,863.09,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598644694,0.70974927,863.08,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598644900,0.70974927,863.07,862.24,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598645198,0.77954641,863.04,862.22,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598645396,0.78024276,863.02,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598645596,0.70950339,863.01,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598645793,0.70950339,863.0,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598645994,0.70950339,862.99,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598646197,0.70950339,862.98,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598646398,0.70950339,862.97,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598646594,0.70950339,862.96,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598646800,0.70950339,862.95,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598647100,0.70950339,862.94,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598647398,0.70950339,862.93,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598647603,0.70950339,862.92,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598647804,0.70950339,862.91,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598648005,0.70950339,862.9,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598648204,0.70950339,862.89,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598648500,0.70950339,862.88,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598648804,0.70950339,862.87,862.05,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598649000,0.70950339,862.86,862.03,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598649201,0.70950339,862.85,861.99,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598649401,0.70950339,862.84,861.99,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598649600,0.70950339,862.83,861.99,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598649804,0.70950339,862.82,861.99,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598650005,0.70950339,862.81,861.96,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598650306,0.70950339,862.8,861.92,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598650605,0.70950339,862.79,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598650806,0.899,863.0,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598650807,0.70950339,862.78,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598651006,0.70950339,862.77,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598651207,0.70950339,862.76,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598651408,0.70950339,862.75,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598651609,0.70950339,862.74,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598651805,0.70950339,862.73,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598652008,0.70950339,862.72,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598652205,0.70950339,862.71,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598652409,0.70950339,862.7,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598652609,0.70950339,862.69,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598652808,0.70950339,862.68,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598653012,0.70950339,862.67,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598653309,0.70950339,862.66,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598653513,0.70950339,862.65,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598653713,0.70950339,862.64,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598654014,0.70950339,862.63,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598654210,0.70950339,862.62,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598654411,0.70950339,862.61,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598654613,0.70950339,862.6,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598654913,0.70950339,862.59,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598655113,0.70950339,862.58,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598655314,0.70950339,862.57,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598655509,0.70950339,862.56,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598655711,0.78024276,862.98,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598655914,1.43485545,862.97,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598656208,1.43485545,862.96,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598656410,1.43485545,862.95,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598656713,1.43485545,862.94,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598656914,1.43485545,862.93,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598657114,1.43485545,862.92,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598657412,1.43466319,862.91,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598657611,1.43466319,862.9,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598657816,0.70819894,862.89,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598658012,0.70819894,862.88,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598658215,0.70819894,862.87,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598658516,0.70819894,862.86,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598658715,0.70819894,862.85,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598658915,0.70819894,862.84,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598659116,0.70819894,862.83,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598659414,0.70819894,862.82,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598659616,0.70819894,862.81,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598659813,0.70819894,862.8,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598660011,0.70819894,862.79,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598660212,0.70819894,862.78,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598660412,0.70819894,862.77,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598660617,0.70819894,862.77,861.36,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756598660618,0.70819894,862.76,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598660818,0.70819894,862.75,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598661115,0.70819894,862.74,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598661313,0.70819894,862.73,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598661617,0.70819894,862.72,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598661918,0.70819894,862.71,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598662216,0.70819894,862.7,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598662517,0.70819894,862.69,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598662718,0.70819894,862.68,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598663016,0.70819894,862.67,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598663216,0.899,863.0,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598663217,0.70819894,862.66,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598663514,0.70819894,862.65,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598663716,0.70819894,862.64,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598663911,0.70819894,862.63,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598664115,0.70819894,862.62,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598664315,0.70819894,862.61,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598664513,0.70819894,862.6,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598664811,0.70819894,862.59,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598665013,0.70819894,862.58,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598665213,0.70819894,862.57,861.54,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598665417,0.70819894,862.56,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598665617,0.78024276,862.93,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598665816,1.43349873,862.92,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598666013,1.43349873,862.91,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598666212,1.43349873,862.9,861.53,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598666414,1.43349873,862.89,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598666717,1.43349873,862.88,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598666917,1.43349873,862.87,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598667217,0.70752075,862.86,861.52,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598667421,0.70752075,862.85,861.51,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598667717,0.70752075,862.84,861.51,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598667920,0.70752075,862.83,861.51,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598668120,0.70752075,862.82,861.51,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598668321,0.70752075,862.81,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598668518,0.70752075,862.8,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598668715,0.70752075,862.79,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598668918,0.70752075,862.78,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598669119,0.70752075,862.77,861.5,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598669319,0.70752075,862.76,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598669518,0.70752075,862.75,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598669720,0.70752075,862.74,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598669918,0.70752075,862.73,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598670121,0.70752075,862.72,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598670317,0.70752075,862.71,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598670521,0.70752075,862.7,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598670721,0.70752075,862.69,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598670921,0.70752075,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598671120,0.70752075,862.67,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598671318,0.70752075,862.66,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598671618,0.70752075,862.65,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598671818,0.70752075,862.64,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598672023,0.899,863.0,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598672220,1.43314269,862.99,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598672420,1.43314269,862.98,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598672625,1.43314269,862.97,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598672825,1.43312167,862.96,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598673025,0.70734758,862.95,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598673223,0.70734758,862.94,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598673424,0.70734758,862.93,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598673624,0.70734758,862.92,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598673823,0.70734758,862.91,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598674023,0.70734758,862.9,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598674319,0.70734758,862.89,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598674524,0.70734758,862.88,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598674721,0.70734758,862.87,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598674924,0.70734758,862.86,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598675127,0.70734758,862.85,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598675426,0.70734758,862.84,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598675626,0.70734758,862.83,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598675824,0.70734758,862.82,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598676027,0.70734758,862.81,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598676224,0.70734758,862.8,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598676523,0.70734758,862.79,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598676726,0.70734758,862.78,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598677022,0.70734758,862.77,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598677226,0.70734758,862.76,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598677425,0.899,863.0,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598677426,0.70734758,862.75,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598677623,0.70734758,862.74,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598677823,0.70734758,862.73,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598678029,0.70734758,862.72,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598678226,0.70734758,862.71,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598678430,0.70734758,862.7,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598678630,0.70734758,862.69,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598678829,0.70734758,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598679130,0.70734758,862.67,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598679327,0.70734758,862.66,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598679525,0.70734758,862.65,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598679726,0.78024276,862.99,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598679931,0.78024276,862.95,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598680232,2.21341585,862.94,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598680430,1.43317309,862.93,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598680731,1.43317309,862.92,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598680928,0.70736336,862.91,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598681129,0.70736336,862.9,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598681332,0.70736336,862.89,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598681532,0.70736336,862.88,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598681830,0.70736336,862.87,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598682129,0.70736336,862.86,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598682332,0.70736336,862.85,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598682530,0.70736336,862.84,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598682735,0.70736336,862.83,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598682937,0.70736336,862.82,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598683139,0.70736336,862.81,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598683336,0.70736336,862.8,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598683537,0.70736336,862.79,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598683836,0.70736336,862.78,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598684041,0.70736336,862.77,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598684237,0.70736336,862.76,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598684537,0.70736336,862.75,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598684739,0.70736336,862.74,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598684936,0.70736336,862.73,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598685140,0.70736336,862.72,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598685338,0.70736336,862.71,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598685642,0.70736336,862.7,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598685841,0.70736336,862.69,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598686044,0.70736336,862.68,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598686246,0.70736336,862.67,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598687242,0.70736336,862.67,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598688149,0.70736336,862.67,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598688451,0.70736336,862.67,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598688648,0.70736336,862.67,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598689247,0.70736336,862.67,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598689446,0.70736336,862.67,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598689845,0.70736336,862.67,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598690050,0.70736336,862.67,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598690851,0.70736336,862.67,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598691050,0.70736336,862.67,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598691347,0.70736336,862.67,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598697859,0.70736336,862.67,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598698258,0.70736336,862.67,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598700258,0.70736336,862.67,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598701359,0.70736336,862.66,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598701563,0.70736336,862.65,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598701763,0.70736336,862.64,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598701959,0.70736336,862.63,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598702158,0.70736336,862.62,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598702359,0.70736336,862.61,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598702659,0.70736336,862.6,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598702862,0.70736336,862.59,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598703063,0.70736336,862.58,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598703258,0.70736336,862.57,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598703462,0.70736336,862.56,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598703659,0.70736336,862.55,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598703863,0.70736336,862.54,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598704060,0.70736336,862.53,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598704360,0.70736336,862.52,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598704561,0.70736336,862.51,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598704861,0.70736336,862.5,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598705066,0.70736336,862.49,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598705361,0.70736336,862.48,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598705560,0.70736336,862.47,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598705763,0.70736336,862.46,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598705965,0.70736336,862.45,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598706163,0.70736336,862.44,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598706366,1.422,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598706367,0.70736336,862.43,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598706662,1.422,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598706866,0.70840156,862.67,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598707064,0.70840156,862.66,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598707263,1.422,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598707264,0.70840156,862.65,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598707466,0.70840156,862.64,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598707664,0.70840156,862.63,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598707864,0.70840156,862.62,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598708068,0.70840156,862.61,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598708265,0.70840156,862.6,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598708464,0.70840156,862.59,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598708668,0.70840156,862.58,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598708865,0.70840156,862.57,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598709068,0.70840156,862.56,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598709269,0.70840156,862.55,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598709468,0.70840156,862.54,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598709664,0.70840156,862.53,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598709864,0.70840156,862.52,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598710063,0.70840156,862.51,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598710269,0.70840156,862.5,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598710569,0.70840156,862.49,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598710768,0.70840156,862.48,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598710964,1.422,862.68,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598711171,0.70858659,862.67,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598711469,0.70858659,862.66,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598711671,0.70858659,862.65,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598711866,0.70858659,862.64,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598712067,0.70858659,862.63,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598712265,0.70858659,862.62,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598712470,0.70858659,862.61,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598712667,0.70858659,862.6,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598712866,0.70858659,862.59,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598713066,0.70858659,862.58,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598713267,0.70858659,862.57,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598713466,1.422,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598713467,0.70858659,862.56,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598713669,0.70858659,862.55,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598713870,0.70858659,862.54,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598714069,0.70858659,862.53,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598714272,0.70858659,862.52,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598714467,0.70858659,862.51,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598714672,0.70858659,862.5,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598714872,0.70858659,862.49,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598715071,0.70858659,862.48,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598715268,0.70858659,862.47,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598715572,0.70858659,862.46,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598715773,0.70858659,862.45,861.61,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598715973,0.70858659,862.44,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598716175,0.70858659,862.43,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598716370,0.70858659,862.42,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598716674,1.422,862.68,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598716872,0.70780874,862.67,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598717071,0.70780874,862.66,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598717271,0.70780874,862.65,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598717472,0.70780874,862.64,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598717671,0.70780874,862.63,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598717869,0.70780874,862.62,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598718174,0.70780874,862.61,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598718373,0.70780874,862.6,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598718569,0.70780874,862.59,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598718773,0.70780874,862.58,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598718969,0.70780874,862.57,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598719174,0.70780874,862.56,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598719372,0.70780874,862.55,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598719576,0.70780874,862.54,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598719775,0.70780874,862.53,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598720071,0.70780874,862.52,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598720372,0.70780874,862.51,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598720571,0.70780874,862.5,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598720771,0.70780874,862.49,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598721072,0.70780874,862.48,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598721275,0.70780874,862.47,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598721473,0.70780874,862.46,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598721673,0.70780874,862.45,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598721871,0.70780874,862.44,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598722174,0.70780874,862.43,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598722371,0.70780874,862.42,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598722571,0.70780874,862.41,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598722775,0.70780874,862.4,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598722972,0.70780874,862.39,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598723177,1.422,862.68,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598723377,1.43447312,862.67,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598723574,0.70764788,862.66,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598723777,0.70764788,862.65,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598723978,0.70764788,862.64,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598724278,0.70764788,862.63,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598724573,0.70764788,862.62,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598724778,0.70764788,862.61,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598725079,0.70764788,862.6,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598725278,0.70764788,862.59,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598725577,0.70764788,862.58,861.59,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598725778,0.70764788,862.57,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598726074,0.70764788,862.56,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598726274,0.70764788,862.55,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598726474,0.70764788,862.54,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598726778,0.70764788,862.53,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598727076,0.70764788,862.52,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598727280,0.70764788,862.51,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598727472,0.70764788,862.5,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598727675,0.70764788,862.49,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598727876,0.70764788,862.48,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598728075,0.70764788,862.47,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598728276,0.70764788,862.46,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598728479,0.70764788,862.45,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598728678,0.70764788,862.44,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598728980,0.70764788,862.43,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598729282,0.70764788,862.42,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598729481,0.70764788,862.41,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598729782,0.70764788,862.4,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598729982,0.70764788,862.39,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598730278,1.422,862.68,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598730582,1.43401584,862.67,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598730882,1.43401584,862.66,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598731083,0.70744653,862.65,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598731381,0.70744653,862.64,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598731578,0.70744653,862.63,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598731778,0.70744653,862.62,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598731982,0.70744653,862.61,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598732183,1.422,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598732184,0.70744653,862.6,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598732382,0.70744653,862.59,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598732584,0.70744653,862.58,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598732783,0.70744653,862.57,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598732983,0.70744653,862.56,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598733184,0.70744653,862.55,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598733385,0.70744653,862.54,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598733586,0.70744653,862.53,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598733881,0.70744653,862.52,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598734084,0.70744653,862.51,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598734284,0.70744653,862.5,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598734580,0.70744653,862.49,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598734783,0.70744653,862.48,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598734985,0.70744653,862.47,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598735185,0.70744653,862.46,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598735385,0.70744653,862.45,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598735585,0.70744653,862.44,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598735885,0.70744653,862.43,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598736087,0.70744653,862.42,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598736285,0.70744653,862.41,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598736582,0.70744653,862.4,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598736781,0.70744653,862.39,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598736981,0.70744653,862.38,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598737181,0.70744653,862.37,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598737385,0.70744653,862.36,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598737584,1.422,862.68,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598737784,1.43423584,862.67,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598737988,1.43423584,862.66,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598738288,0.70753256,862.65,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598738483,0.70753256,862.64,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598738685,0.70753256,862.63,861.6,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598738887,0.70753256,862.62,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598739089,0.70753256,862.61,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598739288,0.70753256,862.6,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598739489,0.70753256,862.59,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598739789,0.70753256,862.58,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598739984,0.70753256,862.57,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598740186,0.70753256,862.56,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598740385,0.70753256,862.55,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598740689,0.70753256,862.54,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598740989,0.70753256,862.53,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598741187,0.70753256,862.52,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598741387,0.70753256,862.51,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598741586,0.70753256,862.5,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598741790,0.70753256,862.49,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598741990,0.70753256,862.48,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598742189,0.70753256,862.47,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598742389,0.78024276,862.63,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598742390,0.70753256,862.46,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598742693,0.70753256,862.45,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598742893,0.70753256,862.44,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598743089,0.70753256,862.43,861.68,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598743289,0.70753256,862.42,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598743489,0.70753256,862.41,861.69,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598743690,0.70753256,862.4,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598743893,0.70753256,862.39,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598744093,0.70753256,862.38,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598744293,0.70753256,862.37,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598744491,0.70753256,862.36,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598744794,0.70753256,862.35,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598744993,0.78024276,862.61,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598745194,1.43467978,862.6,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598745390,0.70727768,862.59,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598745594,0.70727768,862.58,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598745794,0.70727768,862.57,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598745992,0.70727768,862.56,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598746197,0.70727768,862.55,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598746395,0.70727768,862.54,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598746696,0.70727768,862.53,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598746996,0.70727768,862.52,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598747191,0.70727768,862.51,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598747492,1.71627768,862.5,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598747691,0.70727768,862.49,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598747996,0.70727768,862.49,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598748192,0.70727768,862.48,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598748392,0.70727768,862.47,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598748593,0.70727768,862.46,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598748796,0.70727768,862.45,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598748997,0.70727768,862.44,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598749197,0.70727768,862.43,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598749497,0.70727768,862.42,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598749692,0.70727768,862.41,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598749896,1.009,862.5,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598749897,0.70727768,862.4,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598750095,0.70727768,862.39,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598750296,0.70727768,862.38,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598750597,0.70727768,862.37,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598750799,0.70727768,862.36,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598750994,0.70727768,862.35,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598751198,0.70727768,862.34,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598751396,1.009,862.5,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598751599,0.70789486,862.49,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598751895,0.70789486,862.48,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598752099,0.70789486,862.47,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598752298,0.70789486,862.46,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598752496,0.70789486,862.45,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598752796,0.70789486,862.44,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598752997,0.70789486,862.43,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598753195,0.70789486,862.42,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598753396,0.70789486,862.41,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598753595,0.70789486,862.4,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598753803,0.70789486,862.39,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598754004,0.70789486,862.38,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598754302,0.70789486,862.37,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598754607,0.70789486,862.36,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598754805,0.70789486,862.35,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598755006,1.009,862.5,861.71,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598755205,0.7078985,862.49,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598755406,0.7078985,862.48,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598755606,0.7078985,862.47,861.7,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598755806,0.7078985,862.46,861.79,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598756006,0.7078985,862.45,861.79,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598756205,0.7078985,862.44,861.79,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598756405,0.7078985,862.43,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598756609,0.7078985,862.42,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598756809,0.7078985,862.41,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598757003,0.7078985,862.4,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598757206,0.7078985,862.39,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598757405,0.7078985,862.38,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598757605,0.7078985,862.37,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598757905,0.7078985,862.36,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598758210,1.009,862.5,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598758505,0.70788496,862.49,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598758709,0.70788496,862.48,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598758909,0.70788496,862.47,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598759208,0.70788496,862.46,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598759406,0.70788496,862.45,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598759606,0.70788496,862.44,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598759806,0.70788496,862.43,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598760006,0.70788496,862.42,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598760208,0.70788496,862.41,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598760405,0.70788496,862.4,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598760609,0.70788496,862.39,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598760807,0.70788496,862.38,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598761012,0.70788496,862.37,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598761311,0.70788496,862.36,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598761510,0.70788496,862.35,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598761710,0.70788496,862.34,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598761910,1.009,862.5,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598762205,0.70791527,862.49,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598762406,0.70791527,862.48,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598762609,0.70791527,862.47,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598762809,0.70791527,862.46,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598763010,0.70791527,862.45,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598763210,0.70791527,862.44,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598763406,0.70791527,862.43,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598763609,0.70791527,862.42,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598763808,0.70791527,862.41,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598764011,0.70791527,862.4,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598764209,0.70791527,862.39,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598764413,0.70791527,862.38,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598764614,0.70791527,862.37,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598764811,0.70791527,862.36,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598765010,0.70791527,862.35,861.74,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598765213,0.70791527,862.34,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598765516,0.70791527,862.33,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598765813,1.009,862.5,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598766015,0.70789443,862.49,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598766210,0.70789443,862.48,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598766413,0.70789443,862.47,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598766612,0.70789443,862.46,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598766814,0.70789443,862.45,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598767015,0.70789443,862.44,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598767312,1.009,862.5,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598767514,0.70790729,862.49,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598767714,0.70790729,862.48,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598767913,0.70790729,862.47,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598768117,0.70790729,862.46,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598768414,0.70790729,862.45,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598768712,0.70790729,862.44,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598768916,0.70790729,862.43,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598769117,0.70790729,862.42,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598769312,0.70790729,862.41,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598769514,0.70790729,862.4,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598769714,1.009,862.5,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598769920,0.70797098,862.49,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598770116,0.70797098,862.48,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598770317,0.70797098,862.47,861.82,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598770515,0.70797098,862.46,861.82,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598770816,0.70797098,862.45,861.82,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598771016,0.70797098,862.44,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598771318,0.70797098,862.43,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598771520,0.70797098,862.42,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598771720,0.70797098,862.41,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598771921,1.009,862.5,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598772116,0.70796395,862.49,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598772317,0.70796395,862.48,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598772519,0.70796395,862.47,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598772821,0.70796395,862.46,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598773019,0.70796395,862.45,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598773219,1.009,862.5,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598773418,0.7079758,862.49,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598773618,0.7079758,862.48,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598773920,0.7079758,862.47,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598774119,0.7079758,862.47,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598774120,0.7079758,862.46,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598774317,0.7079758,862.45,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598774521,1.009,862.5,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598774724,0.70793853,862.49,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598774924,0.70793853,862.48,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598775126,0.70793853,862.47,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598775325,0.70793853,862.46,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598775526,1.009,862.5,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598775825,0.70765963,862.49,861.75,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598776122,0.70765963,862.48,861.74,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598776322,0.70765963,862.47,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598776524,0.70765963,862.46,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598776721,1.009,862.5,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598776925,0.707585,862.49,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598777223,0.707585,862.48,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598777442,0.707585,862.47,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598777633,0.707585,862.46,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598777928,1.009,862.5,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598778129,0.70751702,862.49,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598778332,0.70751702,862.48,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598778535,0.70751702,862.47,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598778735,1.009,862.5,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598778932,0.70745182,862.49,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598779235,0.70745182,862.48,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598779434,0.70745182,862.47,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598779633,1.009,862.5,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598779838,0.70739278,862.49,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598780145,0.70739278,862.48,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598780334,0.70739278,862.47,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598780540,0.70739278,862.46,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598780734,0.70739278,862.45,861.62,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598781037,0.70739278,862.44,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598781238,1.009,862.5,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598781438,0.7073196,862.49,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598781635,0.7073196,862.48,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598781935,0.7073196,862.47,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598782139,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598782339,0.70729059,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598782539,0.70729059,862.48,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598782739,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598782937,0.70728144,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598783137,0.70728144,862.48,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598783441,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598783641,0.70722985,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598783843,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598784043,0.70723056,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598784242,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598784438,0.70718302,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598784738,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598784936,0.70718302,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598785141,1.009,862.5,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598785337,0.70714873,862.49,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598785540,1.009,862.5,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598785738,0.70714003,862.49,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598786038,1.009,862.5,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598786237,0.70714003,862.49,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598786538,1.009,862.5,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598786742,0.70709991,862.49,861.55,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598786942,1.009,862.5,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598787142,0.70709991,862.49,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598787342,1.009,862.5,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598787942,1.009,862.5,861.58,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598788138,0.70706066,862.49,861.57,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598788338,1.009,862.5,861.56,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598788754,1.009,862.5,861.54,1.7635943]
["bitfinex-derivatives","BNBF0:USTF0",1756598789242,1.009,862.5,861.54,0.2017403]
["bitfinex-derivatives","BNBF0:USTF0",1756598790839,1.009,862.5,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598791841,1.009,862.5,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598793451,1.009,862.5,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598793842,1.009,862.5,861.73,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598796247,1.009,862.5,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598796745,1.009,862.5,861.84,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598796944,1.009,862.5,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598797347,1.009,862.5,861.91,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598798252,1.009,862.5,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598799151,1.009,862.5,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598800252,1.009,862.5,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598801649,1.009,862.5,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598801848,1.009,862.5,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598802349,1.009,862.5,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598803954,1.009,862.5,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598806652,0.7802255,862.88,861.88,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598806854,0.7802255,862.85,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598807055,1.43292762,862.84,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598807354,0.7061086,862.83,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598807551,0.7061086,862.82,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598807857,0.7061086,862.81,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598808049,0.7061086,862.8,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598808253,0.7061086,862.79,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598808453,0.7061086,862.78,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598808650,0.7061086,862.77,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598808855,0.7061086,862.76,861.98,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598809058,0.7061086,862.75,861.98,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598809253,0.7061086,862.74,861.91,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598809556,0.7061086,862.73,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598809751,0.7061086,862.72,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598809955,0.7061086,862.71,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598810156,0.7061086,862.7,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598810452,1.17,862.75,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598810653,0.70612061,862.74,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598810855,0.70612061,862.73,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598811054,0.70612061,862.72,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598811258,0.70612061,862.71,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598811452,1.17,862.75,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598811653,0.70605256,862.74,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598811853,0.70605256,862.73,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598812057,0.70605256,862.72,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598812257,0.70605256,862.71,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598812462,1.17,862.75,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598812658,0.70598803,862.74,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598812859,0.70598803,862.73,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598813165,0.70598803,862.72,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598813362,0.70598803,862.71,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598813560,1.17,862.75,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598813859,0.70593205,862.74,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598814063,0.70593205,862.73,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598814264,0.70593205,862.72,861.92,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598814564,1.17,862.75,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598814765,0.70588347,862.74,861.93,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598815065,0.70588347,862.73,861.92,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598815264,1.17,862.75,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598816964,1.17,862.75,861.97,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598819268,1.17,862.75,861.96,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598819668,1.17,862.75,861.99,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598820065,1.17,862.75,862.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598821180,1.17,862.75,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598821467,1.17,862.75,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598822871,1.17,862.75,861.91,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598823166,1.17,862.75,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598824168,1.17,862.75,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598824473,1.17,862.75,861.82,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598825869,1.17,862.75,861.87,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598826472,1.17,862.75,861.83,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598826769,1.17,862.75,861.77,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598827269,1.17,862.75,861.78,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598827669,1.17,862.75,861.76,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598829274,1.17,862.75,861.77,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598829473,0.20168184,863.13,861.77,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598829674,1.43161165,863.12,861.77,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598829871,1.43161165,863.11,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598830172,1.43161165,863.1,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598830374,1.43161165,863.09,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598830575,1.43161165,863.08,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598830775,1.43161165,863.07,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598831071,1.43161165,863.06,861.8,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598831272,0.70545211,863.05,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598831570,0.70545211,863.04,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598831771,0.70545211,863.03,861.81,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598831971,0.70545211,863.02,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598832177,0.70545211,863.01,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598832373,0.70545211,863.0,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598832676,0.70545211,862.99,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598832971,0.70545211,862.98,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598833176,0.70545211,862.97,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598833373,0.70545211,862.96,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598833576,0.70545211,862.96,861.85,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598833976,0.70545211,862.96,861.94,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598834172,0.70545211,862.96,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598836082,0.70545211,862.96,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598836282,0.70545211,862.96,862.06,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598836882,0.70545211,862.96,862.04,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598837079,0.70545211,862.96,862.1,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598837279,0.70545211,862.96,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598837785,0.70545211,862.96,862.1,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598839385,0.70545211,862.96,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598840282,0.70545211,862.96,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598842088,0.896,862.97,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598843389,0.896,862.97,862.13,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598844085,0.896,862.97,862.14,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598844386,0.896,862.97,862.16,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598844889,0.896,862.97,862.15,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598847992,0.70549481,862.96,861.72,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598848193,0.70543248,862.95,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598848392,0.70543248,862.94,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598848688,0.70543248,862.93,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598848890,0.70543248,862.92,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598849092,0.70543248,862.91,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598849393,0.70543248,862.9,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598849592,0.70543248,862.89,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598849892,0.896,862.97,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598850092,0.70550997,862.96,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598850290,0.70550997,862.95,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598850490,0.70550997,862.94,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598850694,0.70550997,862.93,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598850894,0.70550997,862.92,861.63,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598851194,0.70550997,862.91,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598851488,0.70550997,862.9,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598851693,0.70550997,862.89,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598851993,0.70550997,862.88,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598852290,0.896,862.97,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598852594,0.70565292,862.96,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598852790,0.70565292,862.95,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598852992,0.70565292,862.94,861.64,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598853296,0.70565292,862.93,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598853495,0.70565292,862.92,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598853695,0.70565292,862.91,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598853993,0.70565292,862.9,861.65,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598854193,0.70565292,862.89,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598854393,0.70565292,862.88,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598854595,0.896,862.97,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598854796,0.70579469,862.96,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598854996,0.70579469,862.95,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598855197,0.70579469,862.94,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598855397,0.70579469,862.93,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598855597,0.70579469,862.92,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598855799,0.70579469,862.91,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598855999,0.70579469,862.9,861.66,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598856300,0.70579469,862.89,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598856499,0.70579469,862.88,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598856697,0.70579469,862.87,861.67,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598857000,0.896,862.97,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598857201,0.7059598,862.96,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598857403,0.7059598,862.95,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598857602,0.7059598,862.94,861.86,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598857902,0.7059598,862.93,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598858098,0.7059598,862.92,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598858401,0.7059598,862.91,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598858600,0.7059598,862.9,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598858800,0.7059598,862.89,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598859002,0.7059598,862.88,861.95,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598859203,0.70609506,862.87,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598859400,0.896,862.97,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598859703,0.70610607,862.96,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598859903,0.70610607,862.95,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598860203,0.70610607,862.94,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598860405,0.70610607,862.93,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598860604,0.70610607,862.92,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598860901,0.70610607,862.91,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598861101,0.70610607,862.9,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598861305,0.70610607,862.89,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598861501,0.70610607,862.88,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598861806,0.70610607,862.87,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598862106,0.70610607,862.86,862.08,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598862303,0.896,862.97,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598862607,0.70627253,862.96,862.09,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598862804,0.70627253,862.95,862.1,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598863007,0.70627253,862.94,862.11,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598863205,0.70627253,862.93,862.11,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598863409,0.70627253,862.92,862.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598863607,0.70627253,862.91,862.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598863804,0.70627253,862.9,862.12,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598864004,0.70627253,862.89,862.16,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598864208,0.70627253,862.88,862.16,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598864406,0.70627253,862.87,862.16,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598864604,0.70627253,862.86,862.16,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598864904,0.70627253,862.85,862.16,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598865206,0.7802255,863.1,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598865509,1.43269119,863.09,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598865708,0.70559541,863.08,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598865908,0.70559541,863.07,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598866205,0.70559541,863.06,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598866404,0.70559541,863.05,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598866609,0.70559541,863.04,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598866909,2.11559541,863.03,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598867205,0.70559541,863.02,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598867409,0.70559541,863.01,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598867706,0.70559541,863.0,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598867905,0.70559541,862.99,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598868109,0.70559541,862.98,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598868310,0.70559541,862.97,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598868607,0.70559541,862.96,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598868807,0.70559541,862.95,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598869010,0.70559541,862.94,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598869208,0.70559541,862.93,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598869407,0.70559541,862.92,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598869709,0.70559541,862.91,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598869908,0.70559541,862.9,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598870206,1.41,863.03,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598870207,0.70559541,862.89,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598870411,0.70559541,862.88,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598870611,0.70559541,862.87,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598870812,0.70559541,862.86,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598871008,0.70559541,862.85,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598871224,0.70559541,862.84,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598871412,0.70559541,862.83,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598871612,0.70559541,862.82,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598871811,1.41,863.03,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598872111,0.7059362,863.02,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598872309,0.7059362,863.01,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598872507,0.7059362,863.0,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598872711,0.7059362,862.99,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598872909,0.7059362,862.98,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598873113,0.7059362,862.97,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598873310,0.7059362,862.96,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598873613,0.7059362,862.95,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598873815,0.7059362,862.94,862.17,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598874113,0.7059362,862.93,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598874313,1.41,863.03,861.86,0.20164912]
["bitfinex-derivatives","BNBF0:USTF0",1756598874314,0.7059362,862.92,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598874614,0.7059362,862.91,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598874914,0.7059362,862.9,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598875109,0.7059362,862.89,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598875310,0.7059362,862.88,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598875509,0.7059362,862.87,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598875813,0.7059362,862.86,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598876011,0.7059362,862.85,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598876210,0.7059362,862.84,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598876509,0.7059362,862.83,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598876707,1.41,863.03,862.18,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598876913,0.70615289,863.02,861.86,1.76350312]
["bitfinex-derivatives","BNBF0:USTF0",1756598877114,0.70615289,863.01,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598877313,0.70615289,863.0,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598877513,0.70615289,862.99,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598877813,0.70615289,862.98,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598878009,0.70615289,862.97,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598878310,0.70615289,862.96,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598878510,0.70615289,862.95,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598878814,0.70615289,862.94,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598879115,0.70615289,862.93,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598879315,0.70615289,862.92,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598879614,0.70615289,862.91,861.89,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598879814,0.70615289,862.9,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598880010,0.70615289,862.89,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598880209,0.70615289,862.88,861.9,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598880514,0.70615289,862.87,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598880715,0.70615289,862.86,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598880914,1.41,863.03,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598881115,0.7062401,863.02,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598881414,0.7062401,863.01,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598881615,0.7062401,863.0,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598881815,0.7062401,862.99,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598882015,0.7062401,862.98,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598882214,0.7062401,862.97,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598882412,0.7062401,862.96,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598882613,0.7062401,862.95,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598882815,0.7062401,862.94,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598883016,0.7062401,862.93,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598883210,0.7062401,862.92,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598883415,1.41,863.03,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598883618,0.70619702,863.02,862.27,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598883913,0.70619702,863.01,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598884116,0.70619702,863.0,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598884414,0.70619702,862.99,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598884614,0.70619702,862.98,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598884816,0.70619702,862.97,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598885015,0.70619702,862.96,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598885215,0.70615205,862.95,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598885416,0.70615205,862.94,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598885621,0.70615205,862.93,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598885822,0.70615205,862.92,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598886118,1.41,863.03,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598886322,0.70614334,863.02,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598886621,0.70614334,863.01,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598886822,0.70614334,863.0,862.26,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598887019,0.70614334,862.99,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598887232,0.70614334,862.98,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598887434,0.70614334,862.97,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598887620,0.70614334,862.96,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598887822,1.41,863.03,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598888019,0.70614676,863.02,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598888322,0.70614676,863.01,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598888522,0.70614676,863.0,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598888722,0.70614676,862.99,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598888921,0.70614676,862.98,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598889125,0.70614676,862.97,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598889319,0.70614676,862.96,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598889524,1.41,863.03,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598889724,0.70613053,863.02,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598890022,0.70613053,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598890224,0.70613053,863.0,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598890522,0.70613053,862.99,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598890723,0.70613053,862.98,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598891027,0.70613429,862.97,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598891222,0.70613429,862.96,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598891523,1.41,863.03,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598891826,0.70614596,863.02,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598892022,0.70614596,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598892222,0.70614596,863.0,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598892427,0.70614596,862.99,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598892724,0.70614596,862.98,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598892924,0.70614596,862.97,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598893123,0.70614596,862.96,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598893323,0.70614596,862.95,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598893623,1.41,863.03,862.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598893824,0.70619381,863.02,862.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598894029,0.70619381,863.01,862.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598894228,0.70619381,863.0,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598894524,0.70619381,862.99,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598894728,0.70619381,862.98,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598895028,0.70619381,862.97,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598895227,0.70619381,862.96,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598895524,1.41,863.03,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598895728,0.70658858,863.02,862.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598895928,0.70658858,863.01,862.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598896129,0.70658858,863.0,862.31,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598896327,0.70658858,862.99,862.31,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598896628,0.70658858,862.98,862.31,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598896828,0.70658858,862.97,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598897030,0.70658858,862.96,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598897231,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598897426,0.7065325,863.02,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598897626,0.7065325,863.01,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598897826,0.7065325,863.0,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598898026,0.7065325,862.99,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598898227,0.7065325,862.98,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598898427,0.7065325,862.97,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598898626,0.7065325,862.96,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598898830,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598899128,0.70670201,863.02,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598899330,0.70670201,863.01,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598899531,0.70670201,863.0,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598899731,0.70670201,862.99,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598899927,0.70670201,862.98,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598900128,0.70670201,862.97,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598900426,0.70670201,862.96,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598900625,1.41,863.03,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598900830,0.70662926,863.02,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598901028,0.70662926,863.01,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598901328,0.70662926,863.0,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598901531,0.70662926,862.99,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598901728,0.70662926,862.98,862.25,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598902028,1.41,863.03,862.22,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598902327,0.70662256,863.02,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598902532,0.70662256,863.01,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598902733,0.70662256,863.0,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598903032,0.70662256,862.99,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598903233,1.41,863.03,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598903528,0.70654004,863.02,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598903732,0.70654004,863.01,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598903932,0.70654004,863.0,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598904130,0.70654004,862.99,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598904333,1.41,863.03,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598904534,0.70648673,863.02,862.21,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598904833,0.70648673,863.01,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598905133,0.70648673,863.0,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598905331,1.41,863.03,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598905530,0.70644814,863.02,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598905729,0.70644814,863.01,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598905932,0.70644814,863.0,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598906130,1.41,863.03,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598906331,0.70642626,863.02,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598906633,0.70642626,863.01,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598906835,0.70642626,863.0,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598907134,1.41,863.03,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598907335,0.70639182,863.02,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598907531,0.70639182,863.01,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598907733,0.70639182,863.0,862.2,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598907937,1.41,863.03,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598908233,0.70637645,863.02,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598908436,0.70637645,863.01,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598908637,0.70637645,863.0,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598908833,1.41,863.03,862.19,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598909032,0.70636308,863.02,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598909237,0.70636308,863.01,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598909437,1.41,863.03,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598909634,0.70635137,863.02,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598909933,0.70635137,863.01,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598910135,1.41,863.03,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598910333,0.70633836,863.02,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598910533,1.41,863.03,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598910534,0.70633836,863.01,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598910735,1.41,863.03,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598910937,0.70634362,863.02,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598911138,0.70634362,863.01,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598911436,1.41,863.03,862.23,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598911635,0.70633856,863.02,862.24,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598911840,0.70633856,863.01,862.3,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598912136,1.41,863.03,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598912340,0.70632967,863.02,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598912540,0.70632967,863.01,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598912740,1.41,863.03,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598912935,0.70633727,863.02,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598913139,0.70633727,863.01,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598913339,1.41,863.03,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598913537,0.70633911,863.02,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598913736,0.70633911,863.01,862.32,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598914044,1.41,863.03,862.34,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598914241,0.70635156,863.02,862.33,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598914441,0.70635156,863.01,862.34,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598914638,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598914842,0.70634626,863.02,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598915139,0.70634626,863.01,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598915439,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598915638,0.70635017,863.02,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598915844,0.70635017,863.01,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598916139,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598916340,0.70634066,863.02,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598916540,0.70634066,863.01,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598916843,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598917143,0.70635089,863.02,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598917339,0.70635089,863.01,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598917540,1.41,863.03,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598917843,0.70636402,863.02,862.35,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598918043,0.70636402,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598918243,1.41,863.03,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598918441,0.70641664,863.02,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598918640,0.70641664,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598918840,1.41,863.03,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598919039,0.70641664,863.02,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598919239,0.70641664,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598919438,0.70641664,863.0,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598919640,1.41,863.03,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598919844,0.70651199,863.02,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598920140,0.70651199,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598920344,0.70651199,863.0,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598920544,1.41,863.03,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598920742,0.70657297,863.02,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598920945,0.70657297,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598921246,0.70657297,863.0,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598921444,1.41,863.03,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598921641,0.70659567,863.02,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598921845,0.70659567,863.01,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598922044,0.70659567,863.0,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598922345,0.77923822,863.29,861.86,0.20164912]
["bitfinex-derivatives","BNBF0:USTF0",1756598922346,0.77923822,863.29,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598922545,1.43436796,863.28,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598922844,1.43436796,863.27,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598923041,1.43436796,863.26,862.28,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598923242,0.7066223,863.25,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598923442,0.7066223,863.24,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598923741,0.7066223,863.23,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598923941,0.7066223,863.22,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598924141,0.7066223,863.21,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598924443,0.7066223,863.2,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598924642,0.7066223,863.19,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598924845,0.7066223,863.18,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598925345,0.7066223,863.17,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598925545,0.7066223,863.16,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598925742,0.7066223,863.15,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598926042,0.7066223,863.14,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598926243,0.7066223,863.13,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598926446,0.7066223,863.12,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598926646,0.7066223,863.11,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598926946,0.7066223,863.1,862.29,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598934545,0.70739582,862.98,862.4,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598963175,0.70828664,863.05,862.14,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756598998108,0.70466222,862.84,862.07,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756599038641,1.43540338,863.22,861.91,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756599060359,1.4288834,863.34,861.96,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756599094399,0.70197193,862.98,862.0,0.20166314]
["bitfinex-derivatives","BNBF0:USTF0",1756599130140,0.70217439,862.75,862.0,0.20166314]
["bitfinex-derivatives","BNBF0:USTF0",1756599143749,0.7006897,862.11,860.97,0.20191998]
["bitfinex-derivatives","BNBF0:USTF0",1756599194191,1.4901227,861.58,859.92,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1756599229222,0.71970754,861.41,860.01,1.561854]
["bitfinex-derivatives","BNBF0:USTF0",1756599267159,1.206,861.42,860.58,1.0411466]
["bitfinex-derivatives","BNBF0:USTF0",1756599298083,0.71911736,861.13,859.97,1.0411466]
["bitfinex-derivatives","BNBF0:USTF0",1756599333707,0.72311133,860.96,860.22,1.0411466]
["bitfinex-derivatives","BNBF0:USTF0",1756599356618,1.0425866,861.01,859.85,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1756599373625,0.70005807,860.9,859.85,0.20219098]
["bitfinex-derivatives","BNBF0:USTF0",1756599417970,0.70012495,861.22,859.78,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599451596,0.69975714,860.83,859.73,0.20215046]
["bitfinex-derivatives","BNBF0:USTF0",1756599495429,0.70224346,860.81,859.75,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599505231,0.77581673,861.05,859.78,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599553264,0.77581673,860.65,859.73,0.20215046]
["bitfinex-derivatives","BNBF0:USTF0",1756599637633,0.70292034,860.54,859.67,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599676561,0.20218687,860.95,859.68,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599689070,0.700991,860.84,859.66,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599743212,0.70454568,860.72,859.88,1.0425263]
["bitfinex-derivatives","BNBF0:USTF0",1756599854027,0.77843821,860.6,859.71,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1756599864230,0.69640296,860.51,859.55,0.20227736]
["bitfinex-derivatives","BNBF0:USTF0",1756599900357,0.69378174,860.2,859.17,0.20235146]
["bitfinex-derivatives","BNBF0:USTF0",1756599934995,0.7148986,859.83,859.08,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756599943500,0.71529656,859.8,859.09,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756599971813,0.71619424,859.65,859.06,0.20238677]
["bitfinex-derivatives","BNBF0:USTF0",1756600006844,0.71249703,860.04,859.14,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600041078,0.71092577,859.88,859.24,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600043283,0.71092577,859.78,859.25,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600079094,0.71015897,859.89,859.37,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600114216,0.70312157,860.7,859.29,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600141933,0.7777034,860.99,859.36,0.20216338]
["bitfinex-derivatives","BNBF0:USTF0",1756600155744,0.70455281,860.91,859.49,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600182369,0.70604661,860.79,859.83,1.56172]
["bitfinex-derivatives","BNBF0:USTF0",1756600217693,0.70809759,860.75,859.95,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600227206,0.70703947,860.88,860.0,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600254425,0.70141613,861.36,860.03,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600280635,0.70254986,861.36,860.27,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600316169,0.70422681,861.35,860.32,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600325477,0.7040444,861.25,860.2,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600360312,0.70358762,861.42,860.35,1.5666586]
["bitfinex-derivatives","BNBF0:USTF0",1756600392148,0.69851154,861.67,860.25,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600408550,0.77973533,861.63,860.42,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600445878,1.48301108,861.7,860.73,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600493719,0.20189655,862.2,861.04,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600536657,0.70213765,861.83,860.65,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600539060,0.7020669,861.83,860.64,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600593104,0.20188835,862.06,861.14,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600644043,0.78021209,861.94,861.15,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600694083,0.70886563,862.24,861.32,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600706289,0.70751235,862.17,861.27,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600757731,0.20185322,862.28,861.43,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600786652,0.7073957,861.92,860.81,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600796956,0.70395146,861.67,860.66,0.2019903]
["bitfinex-derivatives","BNBF0:USTF0",1756600824779,0.70188912,861.71,860.53,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1756600863819,0.70720371,861.55,860.76,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600873430,0.70745292,861.54,860.78,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600901447,0.70657383,861.79,860.91,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756600975121,0.20175258,862.81,861.71,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756601008549,0.70337824,862.5,861.42,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756601018653,0.70364617,862.68,861.6,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756601079094,0.70528025,862.9,862.0,1.0363786]
["bitfinex-derivatives","BNBF0:USTF0",1756601111819,0.77754416,863.05,861.71,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601152659,0.70068793,863.4,861.9,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601167670,0.20163451,863.54,862.01,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601212912,0.70621887,863.47,862.68,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601259436,0.70501622,863.58,862.52,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601291961,0.7045553,864.09,863.06,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601303081,0.70359658,863.64,862.37,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601343906,0.777821,863.21,861.98,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601377631,0.7000086,863.63,862.12,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601392841,0.70102898,863.41,862.31,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601422965,0.70234543,863.47,862.26,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601475400,0.70291365,863.23,862.26,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601488807,0.7780087,863.57,862.27,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601525351,0.70519861,863.51,862.4,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601580899,0.7042443,863.81,862.84,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601627244,0.77921573,863.82,862.93,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601666483,0.70451079,863.78,862.95,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601690905,0.70414014,864.02,862.9,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601712321,0.70363076,863.76,862.36,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601755241,0.70584278,863.85,862.66,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601766554,0.70588186,863.9,862.94,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601812181,0.70196176,864.44,863.02,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601852513,1.48457195,864.35,863.17,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601862628,0.70642342,864.13,863.01,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601898063,0.70735837,864.06,863.17,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601951815,0.70850114,864.04,862.61,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756601991834,0.70810845,863.88,862.85,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756602007739,0.70818958,864.05,863.14,1.0361429]
["bitfinex-derivatives","BNBF0:USTF0",1756602050778,0.70547545,863.62,862.31,1.23332785]
["bitfinex-derivatives","BNBF0:USTF0",1756602087516,0.70608482,863.36,862.06,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602135265,0.70773054,863.06,862.2,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602147670,0.7759488,863.48,862.28,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602203715,1.48768178,863.02,862.1,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602257863,0.70713467,862.92,862.05,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602291995,0.71000967,862.39,861.36,0.2018263]
["bitfinex-derivatives","BNBF0:USTF0",1756602303403,0.70756769,862.49,861.36,0.2018263]
["bitfinex-derivatives","BNBF0:USTF0",1756602354953,0.71321884,862.2,861.45,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602404197,0.7134297,862.01,861.2,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602420803,0.71429589,862.19,861.37,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602464245,0.71389083,862.2,861.22,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602512983,0.71020222,861.73,860.57,0.20199792]
["bitfinex-derivatives","BNBF0:USTF0",1756602536701,1.4903294,862.12,861.02,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602581331,0.71468137,861.94,861.23,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602657314,0.71334359,862.3,861.51,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602751277,0.7147602,862.16,861.36,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602821531,0.71509085,861.9,861.18,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602856766,0.71419779,861.93,861.06,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602905402,0.71683324,861.83,861.08,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756602980764,0.71633503,861.74,860.98,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603012385,0.942,862.54,861.38,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603062826,0.71479194,862.46,861.65,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603117971,0.78152815,862.32,861.33,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603160712,0.71710363,862.03,861.34,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603173424,0.71664319,862.01,861.19,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603276902,0.71814175,862.08,861.49,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603413506,0.776,861.97,861.35,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603443830,0.843,862.4,861.53,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603535991,0.66,862.19,861.24,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603588631,0.78271171,861.97,861.28,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603623551,0.71632695,861.93,861.12,1.0317383]
["bitfinex-derivatives","BNBF0:USTF0",1756603688219,0.817,861.67,860.85,1.0413694]
["bitfinex-derivatives","BNBF0:USTF0",1756603796711,0.71506139,862.22,861.55,1.0413694]
["bitfinex-derivatives","BNBF0:USTF0",1756603906396,1.039,862.15,861.53,1.0413694]
["bitfinex-derivatives","BNBF0:USTF0",1756603909702,1.039,862.15,861.51,1.0413694]
["bitfinex-derivatives","BNBF0:USTF0",1756604031519,1.051,862.45,862.38,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604130800,1.129,863.44,862.66,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604252422,0.71483949,863.12,862.28,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604287858,0.71298924,863.04,862.01,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604351507,0.7141686,862.84,861.72,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604506542,1.261,862.71,862.13,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604558598,0.929,862.7,862.35,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604677990,0.778,862.66,862.24,1.0375114]
["bitfinex-derivatives","BNBF0:USTF0",1756604784266,0.948,863.3,862.33,1.041292]
["bitfinex-derivatives","BNBF0:USTF0",1756604865341,1.03,863.19,862.68,1.041292]
["bitfinex-derivatives","BNBF0:USTF0",1756604925388,0.804,863.45,862.58,1.041292]
["bitfinex-derivatives","BNBF0:USTF0",1756605029157,0.71547812,863.28,862.46,1.041292]
["bitfinex-derivatives","BNBF0:USTF0",1756605155443,1.018,863.16,862.66,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605188879,0.876,863.14,862.69,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605342111,1.125,863.19,862.95,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605483439,1.005,863.61,862.8,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605600135,0.7802899,863.35,862.59,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605602636,0.71667524,863.24,862.45,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605684313,0.71528828,863.7,862.92,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605766472,0.841,863.48,862.52,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605832129,1.49657682,863.49,862.76,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605864657,0.71771562,863.44,862.72,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756605972735,0.78130833,863.31,862.44,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756606038099,0.71740557,863.16,862.35,1.038469]
["bitfinex-derivatives","BNBF0:USTF0",1756606064116,0.70179734,862.79,862.22,0.20162809]
["bitfinex-derivatives","BNBF0:USTF0",1756606092038,0.70151543,863.18,862.18,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756606189731,0.70131333,862.99,862.28,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756606213042,1.062,862.97,862.6,1.0394836]
["bitfinex-derivatives","BNBF0:USTF0",1756606255676,0.70120543,863.06,862.35,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756606440640,0.78181015,863.5,862.68,1.03860221]
["bitfinex-derivatives","BNBF0:USTF0",1756606507401,0.746,863.32,862.74,1.03860221]
["bitfinex-derivatives","BNBF0:USTF0",1756606561745,1.119,863.29,862.63,1.03860221]
["bitfinex-derivatives","BNBF0:USTF0",1756606706971,0.917,863.67,863.25,1.03612269]
["bitfinex-derivatives","BNBF0:USTF0",1756606819570,0.736,864.07,863.5,1.03612269]
["bitfinex-derivatives","BNBF0:USTF0",1756606906840,0.70006985,863.85,862.84,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756606945761,0.675,863.64,862.82,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756606955367,0.70021261,863.64,862.92,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756607018930,0.70160024,863.45,862.88,0.20149442]
["bitfinex-derivatives","BNBF0:USTF0",1756607103199,0.70088855,863.3,862.77,0.20153643]
["bitfinex-derivatives","BNBF0:USTF0",1756607113702,0.70011976,863.3,862.77,0.20153643]
["bitfinex-derivatives","BNBF0:USTF0",1756607170752,0.70135267,863.05,862.66,0.20157203]
["bitfinex-derivatives","BNBF0:USTF0",1756607198372,0.70103262,863.11,862.66,0.20157203]
["bitfinex-derivatives","BNBF0:USTF0",1756607208177,0.7012825,863.11,862.66,0.20157203]
["bitfinex-derivatives","BNBF0:USTF0",1756607267127,0.70138897,862.86,862.12,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1756607371918,1.043,863.08,862.72,1.03708965]
["bitfinex-derivatives","BNBF0:USTF0",1756607401739,0.72122204,863.53,862.76,1.03708965]
["bitfinex-derivatives","BNBF0:USTF0",1756607480818,1.57742462,863.45,862.59,1.03708965]
["bitfinex-derivatives","BNBF0:USTF0",1756607538555,0.69905519,862.84,862.12,0.20169996]
["bitfinex-derivatives","BNBF0:USTF0",1756607589908,0.70108238,862.91,862.13,1.5577036]
["bitfinex-derivatives","BNBF0:USTF0",1756607687078,0.70162559,862.94,862.12,0.20169996]
["bitfinex-derivatives","BNBF0:USTF0",1756607696780,0.70129891,862.78,862.12,1.75940356]
["bitfinex-derivatives","BNBF0:USTF0",1756607741324,1.074,862.85,862.19,0.20166723]
["bitfinex-derivatives","BNBF0:USTF0",1756607822099,0.70189104,862.85,862.23,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1756607831905,0.70198797,862.94,862.23,1.75935798]
["bitfinex-derivatives","BNBF0:USTF0",1756607879434,0.887,862.78,862.23,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1756608082713,0.938,863.14,862.69,1.04102707]
["bitfinex-derivatives","BNBF0:USTF0",1756608160484,0.73731491,863.11,862.37,0.2016094]
["bitfinex-derivatives","BNBF0:USTF0",1756608177306,0.70198502,862.98,862.37,0.2016094]
["bitfinex-derivatives","BNBF0:USTF0",1756608268519,0.70081328,862.72,862.01,0.20172217]
["bitfinex-derivatives","BNBF0:USTF0",1756608314743,0.70448427,862.65,862.11,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608324852,0.704202,862.65,862.04,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608545716,0.7031936,862.55,861.92,1.76615132]
["bitfinex-derivatives","BNBF0:USTF0",1756608574036,0.70437322,862.5,861.96,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608649601,0.70442948,862.61,862.03,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608652003,0.70432472,862.75,861.99,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608704046,0.70557288,862.53,862.09,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608735379,0.70475899,862.53,862.02,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608829955,0.70473357,862.59,862.03,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608839477,0.70458485,862.58,861.96,0.20171165]
["bitfinex-derivatives","BNBF0:USTF0",1756608867494,0.70421523,862.47,861.9,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756608996393,1.311,862.42,862.04,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756609056751,1.177,862.39,862.13,1.5644081]
["bitfinex-derivatives","BNBF0:USTF0",1756609157037,0.70470584,862.75,862.24,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609298073,0.70184268,862.7,862.12,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609308072,0.70123099,862.83,862.1,0.20163919]
["bitfinex-derivatives","BNBF0:USTF0",1756609336806,0.70053953,862.73,862.1,0.20163919]
["bitfinex-derivatives","BNBF0:USTF0",1756609394663,0.70105407,862.66,862.0,0.20170405]
["bitfinex-derivatives","BNBF0:USTF0",1756609421583,0.69929487,862.67,862.0,1.76655975]
["bitfinex-derivatives","BNBF0:USTF0",1756609433193,1.253,862.66,862.0,0.20170405]
["bitfinex-derivatives","BNBF0:USTF0",1756609562800,0.69966447,862.75,861.89,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609678798,0.70074406,862.83,861.99,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609713832,0.69781683,862.65,861.8,0.2017134]
["bitfinex-derivatives","BNBF0:USTF0",1756609723636,0.69812007,862.65,861.8,0.2017134]
["bitfinex-derivatives","BNBF0:USTF0",1756609750765,0.7012612,862.47,861.8,0.2017134]
["bitfinex-derivatives","BNBF0:USTF0",1756609813922,1.035,862.28,861.61,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609886094,1.054,862.2,861.69,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609903904,0.70107759,862.58,861.58,0.20179821]
["bitfinex-derivatives","BNBF0:USTF0",1756609942544,0.70254604,862.33,861.59,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609976577,1.335,862.31,861.78,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756609986381,0.70256561,862.29,861.74,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756610015104,0.70197945,862.27,861.71,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756610105684,0.70095991,862.31,861.61,0.20180055]
["bitfinex-derivatives","BNBF0:USTF0",1756610115794,0.70131625,862.4,861.64,1.5648557]
["bitfinex-derivatives","BNBF0:USTF0",1756610160730,0.70048157,862.29,861.61,0.20180055]
["bitfinex-derivatives","BNBF0:USTF0",1756610184050,0.6982289,862.31,861.35,0.20185615]
["bitfinex-derivatives","BNBF0:USTF0",1756610296933,0.73451497,862.38,861.56,1.0436717]
["bitfinex-derivatives","BNBF0:USTF0",1756610302438,0.73456916,862.38,861.61,1.0436717]
["bitfinex-derivatives","BNBF0:USTF0",1756610443544,1.293,862.64,861.88,1.0436717]
["bitfinex-derivatives","BNBF0:USTF0",1756610558429,0.831,862.73,862.3,1.0436717]
["bitfinex-derivatives","BNBF0:USTF0",1756610705051,1.145,863.11,862.75,1.0419682]
["bitfinex-derivatives","BNBF0:USTF0",1756610750393,1.51474859,863.53,862.81,1.0419682]
["bitfinex-derivatives","BNBF0:USTF0",1756610782726,0.7019289,863.29,862.75,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756610817043,0.70205684,863.2,862.64,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756610833352,0.98,863.19,862.63,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756610874485,0.70150556,863.13,862.5,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756610908604,0.70024363,862.96,862.23,0.20157728]
["bitfinex-derivatives","BNBF0:USTF0",1756610981662,0.70222798,862.81,862.28,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756611002887,1.136,862.82,861.98,0.20173504]
["bitfinex-derivatives","BNBF0:USTF0",1756611121391,0.73559855,862.51,861.82,1.0431893]
["bitfinex-derivatives","BNBF0:USTF0",1756611165437,1.136,862.35,861.68,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756611183550,0.70097899,862.35,861.61,0.20179587]
["bitfinex-derivatives","BNBF0:USTF0",1756611211285,0.70170771,862.25,861.7,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756611268534,0.70169802,862.48,861.66,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756611319484,0.7018775,862.44,861.68,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756611321882,0.7018775,862.33,861.61,0.20179587]
["bitfinex-derivatives","BNBF0:USTF0",1756611380039,0.879,862.33,861.77,1.5629524]
["bitfinex-derivatives","BNBF0:USTF0",1756611441899,0.794,862.28,861.65,0.20179353]
["bitfinex-derivatives","BNBF0:USTF0",1756611523062,0.954,862.36,862.26,1.0377072]
["bitfinex-derivatives","BNBF0:USTF0",1756611556385,1.018,862.53,862.33,1.0382726]
["bitfinex-derivatives","BNBF0:USTF0",1756611924401,0.608,863.01,843.71,0.20636469]
["bitfinex-derivatives","BNBF0:USTF0",1756612964312,1.44172737,863.01,861.3,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756612990229,0.70302391,862.36,861.57,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613001248,0.70332954,862.39,861.57,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613036167,1.43813276,862.96,861.81,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613064502,0.70374534,862.91,862.04,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613074112,0.70405526,862.72,862.09,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613108039,0.70282031,863.11,862.05,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613134777,0.70343177,862.93,862.24,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613144682,0.70430827,862.82,862.16,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613179916,0.70497427,862.95,862.13,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613206931,1.44776247,863.05,862.19,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613242659,0.70512251,863.2,862.07,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613245056,0.70512251,863.09,862.07,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613279495,0.78004635,863.14,860.75,2.60257659]
["bitfinex-derivatives","BNBF0:USTF0",1756613313732,1.43660958,862.91,861.36,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613322938,0.70113195,862.77,861.6,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613350570,0.70333885,862.53,861.63,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613384094,0.77881438,862.65,861.62,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613411626,1.4402982,862.43,861.38,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613421232,0.70293481,862.3,861.34,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613448852,0.77881438,862.4,861.51,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613483081,0.70306697,862.14,861.16,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613492993,0.70292598,862.15,861.1,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613520109,0.70327441,862.01,861.36,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613558237,0.70358343,861.96,861.35,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613629285,0.70238159,862.37,861.5,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613639298,1.787,862.35,861.5,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613674929,0.70395225,862.38,861.63,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613701841,0.7043972,862.33,861.63,1.56154595]
["bitfinex-derivatives","BNBF0:USTF0",1756613763789,0.70387402,861.8,860.38,1.56047042]
["bitfinex-derivatives","BNBF0:USTF0",1756613776901,1.4271846,861.99,860.33,1.56047042]
["bitfinex-derivatives","BNBF0:USTF0",1756613806221,1.507,861.62,860.43,1.56047042]
["bitfinex-derivatives","BNBF0:USTF0",1756613877981,1.197,861.76,860.36,1.56047042]
["bitfinex-derivatives","BNBF0:USTF0",1756613991788,0.72687346,861.85,861.1,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614003505,0.20199499,861.69,860.41,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614084866,1.161,861.37,860.69,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614214071,1.721,861.27,860.53,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614241396,0.72331867,861.16,860.51,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614368214,0.72593763,861.25,860.5,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614470526,0.72651336,861.18,860.48,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614492836,0.77956805,861.16,860.54,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614564890,0.918,861.08,860.34,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614633438,0.72409557,860.97,860.08,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614664470,0.72297604,860.95,859.88,1.04316202]
["bitfinex-derivatives","BNBF0:USTF0",1756614768361,1.50338853,861.38,860.52,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756614783380,1.50751403,861.32,860.57,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756614823610,0.78040979,861.4,860.08,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756614884560,0.7256542,861.14,860.3,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756614899771,0.77773282,861.13,860.41,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756614941816,0.72348554,861.02,860.22,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756615043802,0.72445273,860.64,859.81,1.04225518]
["bitfinex-derivatives","BNBF0:USTF0",1756615053909,0.69898397,860.34,859.8,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615117968,0.69867366,860.24,859.48,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615159096,0.69698432,860.24,859.48,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615187320,1.42192603,860.64,859.48,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615196430,0.69865651,860.46,859.64,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615238670,1.42645042,860.56,859.61,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615267793,0.70183378,860.45,859.66,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615300324,0.69998338,860.16,859.52,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615302828,0.69945603,860.34,859.48,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615337950,0.6986073,860.35,859.48,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615372672,0.69948311,860.05,859.15,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1756615426614,0.70377436,859.93,859.2,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615435729,0.7034563,860.01,859.15,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1756615470370,0.70484584,860.05,859.37,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615497896,0.70547887,859.88,859.4,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615507603,0.70537097,859.98,859.28,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615565454,0.71092927,860.36,859.41,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615617490,0.70958429,860.49,859.55,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615627102,0.70957827,860.57,859.6,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615655633,0.71098955,860.24,859.62,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615683762,0.71074012,860.46,859.61,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756615727988,1.162,860.14,859.33,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615730390,0.70806241,860.13,859.33,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615779140,0.70786416,859.99,859.33,0.202305]
["bitfinex-derivatives","BNBF0:USTF0",1756615806673,0.70735853,860.07,859.33,0.20236264]
["bitfinex-derivatives","BNBF0:USTF0",1756615841602,1.133,859.88,859.24,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1756615851716,0.708141,859.87,859.24,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1756615880234,0.70866451,859.81,859.24,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1756615914266,0.70856447,859.92,859.24,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1756615940986,0.70652443,859.7,859.13,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1756615950391,0.70632428,859.75,859.13,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1756615993545,0.70889039,859.87,859.13,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1756616020858,0.70851306,859.81,859.13,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1756616030665,0.70848764,859.62,859.13,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1756616071402,0.70739583,859.66,858.85,0.2024633]
["bitfinex-derivatives","BNBF0:USTF0",1756616092020,0.70837857,859.58,858.85,0.2024633]
["bitfinex-derivatives","BNBF0:USTF0",1756616101826,0.77843992,859.7,858.85,1.76584607]
["bitfinex-derivatives","BNBF0:USTF0",1756616135348,0.70679703,859.86,859.01,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616176694,0.70991771,859.76,859.21,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616241569,0.70633991,860.24,859.34,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616243858,1.011,860.18,859.34,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616278774,0.70775864,860.22,859.39,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616348638,0.70778342,860.2,859.39,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616391371,1.03,860.41,859.41,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616400874,0.70281796,860.37,859.55,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616428600,0.70502559,860.13,859.43,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616540287,0.70886995,860.13,859.42,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616549699,0.70908815,860.13,859.2,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616576813,1.006,860.11,858.94,0.20239089]
["bitfinex-derivatives","BNBF0:USTF0",1756616612952,0.70714774,859.88,858.94,0.20239089]
["bitfinex-derivatives","BNBF0:USTF0",1756616643172,0.70743701,859.88,859.19,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616664686,0.70705391,860.06,858.94,0.20239089]
["bitfinex-derivatives","BNBF0:USTF0",1756616700013,0.70725317,859.77,859.04,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1756616727634,0.70855086,859.92,859.24,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616737445,0.70821925,859.94,859.23,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616772167,0.70965993,860.0,859.17,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616799686,0.70946834,859.9,859.19,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616833713,0.71021667,859.86,859.17,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616836015,0.71018564,859.86,859.18,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616875144,1.141,859.85,859.25,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616919882,0.923,860.32,859.35,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756616981325,0.89,860.41,859.74,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617012356,0.70639193,860.66,859.76,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617027975,0.70550594,860.53,859.35,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617063108,0.70315916,860.23,859.16,0.20236794]
["bitfinex-derivatives","BNBF0:USTF0",1756617072314,0.70474975,860.14,859.16,0.20236794]
["bitfinex-derivatives","BNBF0:USTF0",1756617098535,0.819,859.9,859.25,0.20234087]
["bitfinex-derivatives","BNBF0:USTF0",1756617133956,0.70576341,859.73,858.8,0.20244976]
["bitfinex-derivatives","BNBF0:USTF0",1756617143771,0.70475595,859.68,858.8,0.20244976]
["bitfinex-derivatives","BNBF0:USTF0",1756617200710,0.7077651,859.31,858.69,0.20251809]
["bitfinex-derivatives","BNBF0:USTF0",1756617235149,0.70755967,859.56,858.69,0.20251809]
["bitfinex-derivatives","BNBF0:USTF0",1756617291297,0.7080875,859.61,858.99,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617300602,0.71001198,859.63,858.81,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617334432,0.70905729,859.43,858.69,0.20251809]
["bitfinex-derivatives","BNBF0:USTF0",1756617362060,0.70916737,859.75,858.69,0.20251809]
["bitfinex-derivatives","BNBF0:USTF0",1756617448438,0.71055039,859.76,859.09,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617453039,0.71066588,859.76,859.01,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617508603,0.71117948,860.02,859.06,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617542932,0.71134713,860.03,859.24,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617570245,0.71302223,860.08,859.45,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617580155,0.71298,860.11,859.38,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617615279,0.71290747,859.95,859.0,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617641498,0.70725392,859.82,858.95,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1756617651105,1.054,859.94,858.95,0.202385]
["bitfinex-derivatives","BNBF0:USTF0",1756617681533,0.70938788,859.74,858.99,0.20242503]
["bitfinex-derivatives","BNBF0:USTF0",1756617738472,0.71230072,859.7,859.01,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617747981,0.71235336,859.69,858.99,0.20242503]
["bitfinex-derivatives","BNBF0:USTF0",1756617776105,1.138,859.73,858.99,0.20242503]
["bitfinex-derivatives","BNBF0:USTF0",1756617812522,0.71204329,859.85,859.01,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756617848249,0.71285948,859.69,858.99,0.20242503]
["bitfinex-derivatives","BNBF0:USTF0",1756617867670,0.71267486,859.53,858.81,0.20247449]
["bitfinex-derivatives","BNBF0:USTF0",1756617885778,0.71104775,859.58,858.81,0.20247449]
["bitfinex-derivatives","BNBF0:USTF0",1756617914694,0.71128114,859.49,858.81,0.20247449]
["bitfinex-derivatives","BNBF0:USTF0",1756617950120,0.71452356,859.44,858.71,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1756617959427,0.853,859.37,858.71,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1756617986050,0.71484957,859.33,858.71,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1756618045995,0.71415813,859.45,858.71,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1756618073423,0.71500526,859.41,858.71,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1756618119545,0.71433958,859.25,858.42,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618154181,0.78283512,859.34,858.41,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618181497,0.78283512,859.34,858.41,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618190998,0.71606294,859.01,858.52,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618226430,0.886,859.6,858.59,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618258562,0.71409441,859.59,858.69,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618298794,0.71457557,859.73,858.84,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618320712,0.71310431,860.0,859.06,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618354858,0.71320312,860.03,859.21,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618389089,0.71351264,859.93,859.2,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618416205,0.7133415,859.93,859.17,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618425912,0.71382525,859.86,859.11,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618459848,0.71483876,860.04,859.23,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618487070,1.037,860.05,859.27,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618496578,0.714514,859.92,859.21,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618524208,0.71444121,859.97,858.93,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618558442,0.71509169,859.96,858.9,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1756618568157,0.71566467,859.83,859.09,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618594782,0.7143186,860.01,859.08,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618636810,0.70840321,860.35,859.05,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618660326,0.70973954,860.22,859.26,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618673537,0.866,860.13,859.28,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618712468,0.71526516,860.07,859.55,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618777820,0.71816436,860.19,859.16,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618811961,0.71735962,860.25,859.53,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618830984,0.7161621,860.37,859.63,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618858900,0.71638309,860.3,859.41,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618893333,0.71539179,860.42,859.63,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618920359,0.71531036,860.44,859.73,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618929559,0.71569558,860.28,859.61,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756618964007,0.71584978,860.48,859.62,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619004333,1.169,860.11,859.35,1.7656472]
["bitfinex-derivatives","BNBF0:USTF0",1756619040766,0.71376569,860.37,859.58,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619079296,0.7157442,860.18,859.63,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619100902,0.71526363,860.27,859.63,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619137136,0.71553009,860.23,859.5,0.2022756]
["bitfinex-derivatives","BNBF0:USTF0",1756619163563,0.71565617,860.29,859.56,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619198580,0.71449159,860.23,859.38,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756619233123,0.71899378,860.31,859.38,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756619235529,0.71899378,860.2,859.41,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619294469,1.18,860.09,859.47,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619321079,0.72066176,860.11,859.38,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756619356111,0.72008499,860.04,859.38,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756619365821,0.72052143,859.93,859.38,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756619407346,0.838,860.08,859.44,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619462595,0.71971913,860.1,859.53,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619472397,0.71971822,860.28,859.51,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619499827,1.225,860.34,859.52,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619546157,0.71888695,860.43,859.63,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619572280,0.973,860.32,859.8,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619582186,0.973,860.32,859.74,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619616721,0.71825837,860.3,859.77,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619644256,0.927,860.39,859.77,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619654456,0.71789785,860.3,859.64,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619681277,0.71819565,860.32,859.83,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619716809,0.71750817,860.46,859.65,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619751532,0.71715309,860.39,859.6,0.20225091]
["bitfinex-derivatives","BNBF0:USTF0",1756619754035,0.71701897,860.59,859.6,0.20225091]
["bitfinex-derivatives","BNBF0:USTF0",1756619788963,0.71675511,860.48,859.78,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619823785,0.856,860.43,859.73,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619851815,0.71820826,860.51,859.92,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619861924,0.71821461,860.51,859.86,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619882048,0.71837052,860.65,859.82,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619924175,0.71875638,860.63,859.89,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619933882,0.71853377,860.46,859.88,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756619960907,0.71813484,860.49,859.9,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620003039,0.939,860.47,859.99,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620021458,0.71504243,860.89,859.86,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620049269,0.71558564,860.99,860.07,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620084395,0.955,860.91,859.8,0.20222153]
["bitfinex-derivatives","BNBF0:USTF0",1756620111923,0.71779175,860.72,860.07,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620121931,0.7175146,860.77,859.87,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620156457,0.71620371,860.85,859.8,0.20222153]
["bitfinex-derivatives","BNBF0:USTF0",1756620183081,0.71545297,860.51,859.86,0.20221448]
["bitfinex-derivatives","BNBF0:USTF0",1756620217620,0.71536963,860.46,859.61,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620219922,0.71537434,860.62,859.6,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620261861,0.71602817,860.22,859.57,0.20227325]
["bitfinex-derivatives","BNBF0:USTF0",1756620299501,0.976,860.47,859.64,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620329225,0.71762965,860.29,859.66,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620338838,0.71800121,860.39,859.79,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620373167,0.71845398,860.45,859.72,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620400697,0.71969503,860.32,859.69,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620410402,0.71886892,860.32,859.71,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620438721,0.71868154,860.36,859.69,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620480562,0.942,860.19,859.65,0.20225091]
["bitfinex-derivatives","BNBF0:USTF0",1756620490367,0.7184359,860.27,859.65,0.20225091]
["bitfinex-derivatives","BNBF0:USTF0",1756620517992,0.71782444,860.2,859.48,0.20231382]
["bitfinex-derivatives","BNBF0:USTF0",1756620552918,0.71911337,860.27,859.48,0.20231382]
["bitfinex-derivatives","BNBF0:USTF0",1756620586152,0.7261992,860.13,859.53,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620596157,0.72619903,860.05,859.48,0.20231382]
["bitfinex-derivatives","BNBF0:USTF0",1756620627978,0.72613462,860.21,859.5,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620657610,0.72278368,860.32,859.59,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620712935,0.72164533,860.41,859.52,0.20229265]
["bitfinex-derivatives","BNBF0:USTF0",1756620722349,0.72157734,860.24,859.55,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620748568,0.72294842,860.11,859.58,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620783083,0.7213731,860.44,859.63,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620810100,0.71993322,860.49,859.56,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620819804,0.72028424,860.53,859.52,0.20229265]
["bitfinex-derivatives","BNBF0:USTF0",1756620854945,0.71866257,860.63,859.52,0.20229265]
["bitfinex-derivatives","BNBF0:USTF0",1756620882562,0.72081513,860.5,859.58,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620892269,0.7208229,860.42,859.52,0.20229265]
["bitfinex-derivatives","BNBF0:USTF0",1756620926598,0.72046659,860.44,859.64,1.76563486]
["bitfinex-derivatives","BNBF0:USTF0",1756620953516,0.72076471,860.28,859.7,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756620963226,0.72069097,860.41,859.64,0.20225209]
["bitfinex-derivatives","BNBF0:USTF0",1756621002861,0.72034834,860.63,859.72,1.56338277]
["bitfinex-derivatives","BNBF0:USTF0",1756621024586,0.72157384,860.49,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621059517,0.72047055,860.46,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621087043,1.135,860.52,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621097255,0.71827058,860.5,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621125676,0.7185762,860.52,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621160699,0.71921563,860.42,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621170200,0.71886727,860.37,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621197818,0.7188128,860.43,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621233331,0.72009418,860.2,859.71,0.20224915]
["bitfinex-derivatives","BNBF0:USTF0",1756621243236,0.71991829,860.1,859.6,0.20231088]
["bitfinex-derivatives","BNBF0:USTF0",1756621270867,0.72070046,860.0,859.45,0.20232793]
["bitfinex-derivatives","BNBF0:USTF0",1756621332308,0.72045276,859.76,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621360132,0.73007491,859.7,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621373041,0.73001165,859.71,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621406759,0.72788746,859.7,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621434083,0.72778155,859.76,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621469600,0.7280602,859.9,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621472000,0.7280602,859.79,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621507250,0.72808103,859.69,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621542482,0.72924908,859.71,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621570404,0.72981283,859.62,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621580112,0.7300975,859.69,859.19,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1756621616131,0.72871118,859.53,859.08,0.20241561]
["bitfinex-derivatives","BNBF0:USTF0",1756621643458,0.729273,859.57,859.08,0.20241561]
["bitfinex-derivatives","BNBF0:USTF0",1756621653464,0.72949609,859.68,859.08,0.20241561]
["bitfinex-derivatives","BNBF0:USTF0",1756621680704,0.73025591,859.7,859.08,0.20241561]
["bitfinex-derivatives","BNBF0:USTF0",1756621715033,0.73053793,859.65,859.08,0.20241561]
["bitfinex-derivatives","BNBF0:USTF0",1756621742547,0.72950606,859.8,859.1,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756621752557,0.72953028,859.92,859.12,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756621787492,0.73022511,859.93,859.08,0.20241561]
["bitfinex-derivatives","BNBF0:USTF0",1756621821826,0.73008333,859.66,859.17,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756621824125,0.7299885,859.83,859.18,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756621859257,0.72994922,859.86,859.13,0.20240678]
["bitfinex-derivatives","BNBF0:USTF0",1756621887286,0.73052259,859.69,859.13,1.77232871]
["bitfinex-derivatives","BNBF0:USTF0",1756621921217,0.73057941,859.69,859.17,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756621931217,0.7305399,859.74,859.13,1.77232871]
["bitfinex-derivatives","BNBF0:USTF0",1756621959244,0.73014752,859.98,859.2,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756621998770,0.72767043,860.06,859.24,0.20233793]
["bitfinex-derivatives","BNBF0:USTF0",1756622050914,0.72897341,859.54,858.92,0.2024315]
["bitfinex-derivatives","BNBF0:USTF0",1756622061019,0.7295779,859.58,858.92,0.2024315]
["bitfinex-derivatives","BNBF0:USTF0",1756622096050,0.73267946,859.48,858.92,0.2024315]
["bitfinex-derivatives","BNBF0:USTF0",1756622106168,0.73411987,859.59,858.93,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622133983,0.7314927,859.78,858.96,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622169218,0.73249602,859.68,859.01,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622200644,0.7313113,859.53,858.96,0.20244387]
["bitfinex-derivatives","BNBF0:USTF0",1756622210949,0.73182288,859.53,858.96,0.20244387]
["bitfinex-derivatives","BNBF0:USTF0",1756622238362,0.73226645,859.6,858.96,1.7723658]
["bitfinex-derivatives","BNBF0:USTF0",1756622273196,1.004,859.74,859.01,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622307417,0.72959547,859.7,859.04,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622310018,0.78253185,859.91,858.98,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622347153,0.7285869,859.61,858.96,0.20244387]
["bitfinex-derivatives","BNBF0:USTF0",1756622381184,0.878,859.63,859.01,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622407405,0.72710339,859.72,859.05,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1756622417119,0.72693296,859.68,859.05,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1756622444337,0.72176909,859.99,859.05,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1756622476571,0.72051528,859.65,859.05,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1756622489279,0.95,859.87,859.05,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1756622515405,0.72103143,859.66,859.05,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1756622550233,0.72119576,859.66,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622610485,0.71953015,859.91,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622620691,0.71946759,859.69,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622658519,0.72075845,859.54,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622686742,0.7221213,859.36,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622696950,0.7214569,859.53,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622731780,0.72193504,859.34,858.92,0.20245624]
["bitfinex-derivatives","BNBF0:USTF0",1756622758001,0.72076312,859.36,858.77,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756622822655,0.71932632,859.65,858.77,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756622825261,0.71932632,859.54,858.77,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756622859383,0.7220525,859.62,858.93,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622880995,0.72140783,859.6,858.77,1.77242293]
["bitfinex-derivatives","BNBF0:USTF0",1756622920234,1.23,859.5,858.87,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622930046,0.72310649,859.46,858.87,1.56992193]
["bitfinex-derivatives","BNBF0:USTF0",1756622957465,0.72307312,859.42,858.87,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1756622991708,0.72016533,859.52,858.76,0.20248981]
["bitfinex-derivatives","BNBF0:USTF0",1756623001209,0.71994274,859.41,858.65,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756623028622,0.72071977,859.21,858.65,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756623074867,0.72099731,859.25,858.65,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756623084474,0.71905779,859.19,858.65,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756623112309,0.71907847,859.32,858.65,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756623146827,0.71936989,858.95,858.25,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1756623174446,0.71344634,858.87,858.25,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1756623184155,0.71412023,859.02,858.25,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1756623271615,0.72153245,858.67,858.25,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1756623301437,0.72148934,858.82,858.13,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1756623332859,0.71986415,858.81,858.13,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1756623342974,0.71973593,858.91,857.93,0.20265962]
["bitfinex-derivatives","BNBF0:USTF0",1756623370793,0.71691088,858.73,857.93,0.20265962]
["bitfinex-derivatives","BNBF0:USTF0",1756623423846,0.71874462,858.92,857.99,0.20262304]
["bitfinex-derivatives","BNBF0:USTF0",1756623451372,0.72014068,858.78,858.05,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623460677,0.7198702,858.65,857.99,0.20262304]
["bitfinex-derivatives","BNBF0:USTF0",1756623495906,0.71919701,858.64,857.99,0.20262304]
["bitfinex-derivatives","BNBF0:USTF0",1756623523027,0.72024953,858.74,857.99,1.76901884]
["bitfinex-derivatives","BNBF0:USTF0",1756623532031,0.7203533,858.62,857.99,0.20262304]
["bitfinex-derivatives","BNBF0:USTF0",1756623558648,0.71997272,858.55,857.73,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1756623593280,0.71677689,858.42,857.31,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756623606189,0.71717567,858.39,857.41,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623639110,0.72005211,858.22,857.31,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756623665634,0.71937053,858.51,857.53,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623707067,0.7187553,858.51,857.64,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623709573,0.7187553,858.4,857.64,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623744396,0.71736324,858.62,857.83,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623771919,0.71738637,858.71,857.92,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623807556,0.71742625,859.13,858.12,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623817565,0.7165391,859.09,858.06,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623844381,0.78112294,859.07,858.09,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623880817,1.28,859.07,858.2,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623889926,0.71794295,859.06,858.13,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623931464,0.71741339,858.84,858.23,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756623974893,0.71695858,859.16,858.39,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624002922,0.71753857,859.1,858.42,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624013021,0.71775874,859.08,858.45,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624054665,0.71833038,859.2,858.44,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624075083,0.792,859.27,858.56,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624083988,0.7179989,859.25,858.25,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624111719,0.78385853,859.52,858.4,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624146545,1.061,859.17,858.6,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624181366,0.7211032,859.15,858.64,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624208595,0.72019102,859.16,858.63,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624218803,0.72020765,859.22,858.52,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624254136,0.71769835,859.4,858.74,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624297366,0.71852024,859.48,858.7,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624309679,0.71881644,859.36,858.57,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624337604,0.873,859.01,858.23,0.20252693]
["bitfinex-derivatives","BNBF0:USTF0",1756624383920,0.71780424,859.19,858.31,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756624393226,0.71842915,858.97,858.35,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624419138,0.71852779,859.17,858.43,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624456863,0.71923052,859.1,858.46,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624484485,0.7194187,859.12,858.54,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624494393,0.719436,859.08,858.31,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756624528919,0.71951901,859.44,858.62,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624580757,0.7206218,859.42,858.56,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624615376,0.72097446,859.39,858.77,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624625192,0.72084358,859.46,858.64,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624654609,0.72103925,859.27,858.72,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756624689435,0.72091564,859.27,858.63,0.20247921]
["bitfinex-derivatives","BNBF0:USTF0",1756624716957,0.71950094,859.3,858.63,0.20247921]
["bitfinex-derivatives","BNBF0:USTF0",1756624744587,0.72050603,859.16,858.63,0.20247921]
["bitfinex-derivatives","BNBF0:USTF0",1756624778610,0.72109984,859.29,858.63,0.20247921]
["bitfinex-derivatives","BNBF0:USTF0",1756624806345,0.72139372,859.26,858.51,0.20255581]
["bitfinex-derivatives","BNBF0:USTF0",1756624829354,0.7207725,859.05,858.51,0.20255581]
["bitfinex-derivatives","BNBF0:USTF0",1756624851161,0.72112076,858.98,858.51,0.20255581]
["bitfinex-derivatives","BNBF0:USTF0",1756624878589,0.72133318,858.95,858.51,0.20255581]
["bitfinex-derivatives","BNBF0:USTF0",1756624888388,0.72139669,859.13,858.51,0.20255581]
["bitfinex-derivatives","BNBF0:USTF0",1756624941019,0.718868,859.02,858.51,0.20255581]
["bitfinex-derivatives","BNBF0:USTF0",1756624976648,0.71756017,859.24,858.01,0.20264132]
["bitfinex-derivatives","BNBF0:USTF0",1756625022683,0.71818434,858.79,858.01,0.20264132]
["bitfinex-derivatives","BNBF0:USTF0",1756625024982,0.71856989,858.91,858.01,0.20264132]
["bitfinex-derivatives","BNBF0:USTF0",1756625060117,1.253,858.98,858.1,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625088538,0.78359591,858.93,858.2,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625123462,0.71668953,858.7,857.88,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1756625133173,0.71667635,858.77,857.88,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1756625169604,0.71843513,858.5,858.04,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625204225,0.78205994,858.73,858.03,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625223740,0.71816696,858.49,857.92,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625249162,0.872,858.5,857.88,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1756625284899,1.098,858.79,858.04,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625312624,0.71756316,858.73,858.14,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625322338,0.71801673,858.77,858.0,0.20263484]
["bitfinex-derivatives","BNBF0:USTF0",1756625368375,0.71924237,858.65,858.12,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625432526,0.72316159,858.89,858.22,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625442536,0.72314275,859.05,858.07,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625479769,0.71871285,859.09,858.23,1.5663958]
["bitfinex-derivatives","BNBF0:USTF0",1756625513494,0.71710418,859.04,858.13,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756625548024,0.71679429,859.02,858.13,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756625550627,0.71679429,858.91,858.13,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756625585265,0.71980643,858.8,858.13,1.76899347]
["bitfinex-derivatives","BNBF0:USTF0",1756625621002,0.71905292,859.0,858.22,1.57024648]
["bitfinex-derivatives","BNBF0:USTF0",1756625641218,0.71789082,858.97,858.18,1.57024648]
["bitfinex-derivatives","BNBF0:USTF0",1756625657733,0.71759246,858.83,858.13,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756625687357,0.7199593,858.82,858.16,1.5698545]
["bitfinex-derivatives","BNBF0:USTF0",1756625720885,0.72037207,858.76,858.22,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1756625730989,0.72033994,858.79,858.22,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1756625773327,0.71844634,859.02,858.22,0.20260121]
["bitfinex-derivatives","BNBF0:USTF0",1756625808358,0.71821409,858.98,858.25,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756625818267,0.71933655,858.87,858.29,0.20258824]
["bitfinex-derivatives","BNBF0:USTF0",1756625844195,0.7210478,859.01,858.35,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756625879227,0.852,858.98,858.35,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756625906542,0.72028325,859.01,858.29,0.20258824]
["bitfinex-derivatives","BNBF0:USTF0",1756625916061,0.71993731,858.89,858.29,1.77150805]
["bitfinex-derivatives","BNBF0:USTF0",1756625951081,0.71995276,858.85,858.29,0.20258824]
["bitfinex-derivatives","BNBF0:USTF0",1756625978112,0.71965094,858.86,858.18,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1756625995724,0.71934514,858.83,858.18,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1756626014738,0.72026717,858.81,858.19,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626049666,0.7206118,858.73,858.22,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626091603,0.859,858.73,858.18,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1756626128832,0.72218844,858.77,858.18,0.20263012]
["bitfinex-derivatives","BNBF0:USTF0",1756626138742,0.72258771,858.79,858.18,1.77154993]
["bitfinex-derivatives","BNBF0:USTF0",1756626233821,0.70513463,859.51,858.65,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626261651,0.70687727,859.27,858.7,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626271557,0.70715174,859.44,858.61,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626299977,0.70730562,859.26,858.77,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626335598,0.70558901,859.16,858.38,1.56891981]
["bitfinex-derivatives","BNBF0:USTF0",1756626348812,0.70597982,859.35,858.32,1.56313402]
["bitfinex-derivatives","BNBF0:USTF0",1756626376928,0.70717618,859.29,858.41,1.56313402]
["bitfinex-derivatives","BNBF0:USTF0",1756626410755,0.70740241,859.31,858.36,1.56313402]
["bitfinex-derivatives","BNBF0:USTF0",1756626469805,0.70754658,859.08,858.52,1.56313402]
["bitfinex-derivatives","BNBF0:USTF0",1756626474111,0.7071869,859.15,858.35,0.2025676]
["bitfinex-derivatives","BNBF0:USTF0",1756626509036,0.70758975,858.9,858.25,0.20260475]
["bitfinex-derivatives","BNBF0:USTF0",1756626535764,0.70826239,858.94,858.25,0.20260475]
["bitfinex-derivatives","BNBF0:USTF0",1756626571499,0.70744934,858.98,858.36,1.56313402]
["bitfinex-derivatives","BNBF0:USTF0",1756626580810,0.7076069,859.01,858.27,1.56313402]
["bitfinex-derivatives","BNBF0:USTF0",1756626608724,0.70784286,859.08,858.25,0.20260475]
["bitfinex-derivatives","BNBF0:USTF0",1756626660873,0.70779241,858.99,858.33,1.5705359]
["bitfinex-derivatives","BNBF0:USTF0",1756626688084,0.70750738,859.08,858.42,1.5705359]
["bitfinex-derivatives","BNBF0:USTF0",1756626715817,0.771,859.23,858.63,1.04707671]
["bitfinex-derivatives","BNBF0:USTF0",1756626921465,0.73062805,859.42,858.73,1.0460654]
["bitfinex-derivatives","BNBF0:USTF0",1756627054175,1.117,859.47,858.66,1.0460654]
["bitfinex-derivatives","BNBF0:USTF0",1756627089799,0.73168448,859.38,858.58,1.0460654]
["bitfinex-derivatives","BNBF0:USTF0",1756627203505,0.72829652,859.12,858.31,1.0448601]
["bitfinex-derivatives","BNBF0:USTF0",1756627247556,0.78298544,859.0,858.34,1.0448601]
["bitfinex-derivatives","BNBF0:USTF0",1756627310209,0.73011906,859.06,858.43,1.0475182]
["bitfinex-derivatives","BNBF0:USTF0",1756627389965,0.72841601,858.96,858.25,0.78558599]
["bitfinex-derivatives","BNBF0:USTF0",1756627448912,0.73007695,858.93,858.5,0.78514261]
["bitfinex-derivatives","BNBF0:USTF0",1756627598040,0.822,859.31,858.88,0.78529131]
["bitfinex-derivatives","BNBF0:USTF0",1756627616161,0.822,859.31,858.86,0.78529131]
["bitfinex-derivatives","BNBF0:USTF0",1756627695421,0.72983628,859.18,858.64,0.78375279]
["bitfinex-derivatives","BNBF0:USTF0",1756627790901,0.72997964,859.51,859.04,0.78181696]
["bitfinex-derivatives","BNBF0:USTF0",1756627837248,0.72899564,859.62,858.98,0.78360569]
["bitfinex-derivatives","BNBF0:USTF0",1756627849655,0.72957004,859.56,859.01,0.78299807]
["bitfinex-derivatives","BNBF0:USTF0",1756627956558,1.069,859.74,859.33,0.78299807]
["bitfinex-derivatives","BNBF0:USTF0",1756628094162,0.2023903,859.9,859.35,0.78299807]
["bitfinex-derivatives","BNBF0:USTF0",1756628124396,0.20236735,860.02,859.44,0.78286387]
["bitfinex-derivatives","BNBF0:USTF0",1756628181429,0.73020486,860.0,859.54,0.78286387]
["bitfinex-derivatives","BNBF0:USTF0",1756628270396,0.730588,859.79,859.29,0.78286387]
["bitfinex-derivatives","BNBF0:USTF0",1756628317338,1.08,859.93,859.55,0.78220869]
["bitfinex-derivatives","BNBF0:USTF0",1756628353365,0.661,860.18,859.36,0.78220869]
["bitfinex-derivatives","BNBF0:USTF0",1756628475380,1.025,860.64,859.95,0.77970386]
["bitfinex-derivatives","BNBF0:USTF0",1756628548343,1.079,860.64,860.07,0.78070224]
["bitfinex-derivatives","BNBF0:USTF0",1756628565260,0.78322822,860.54,859.97,0.78070224]
["bitfinex-derivatives","BNBF0:USTF0",1756628684645,0.20222094,860.55,859.82,0.77992329]
["bitfinex-derivatives","BNBF0:USTF0",1756628749009,0.72749445,860.36,859.59,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756628840697,0.72891272,860.3,859.57,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756628913647,0.72876062,860.38,859.73,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756628941266,0.72902665,860.3,859.35,0.20228736]
["bitfinex-derivatives","BNBF0:USTF0",1756629018629,0.72919608,860.34,859.69,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629082185,0.72725845,860.44,859.49,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629104302,1.50888687,860.36,859.58,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629143523,0.72904064,860.24,859.58,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629233684,0.72655415,860.25,859.36,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629281734,0.805,860.17,859.53,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629376815,0.72791178,860.08,859.39,1.0448075]
["bitfinex-derivatives","BNBF0:USTF0",1756629497505,0.64,860.25,859.64,1.0423776]
["bitfinex-derivatives","BNBF0:USTF0",1756629539645,0.924,860.36,859.78,1.0423776]
["bitfinex-derivatives","BNBF0:USTF0",1756629654540,0.78367045,860.58,859.92,1.0423776]
["bitfinex-derivatives","BNBF0:USTF0",1756629764238,0.819,860.76,860.08,1.04262]
["bitfinex-derivatives","BNBF0:USTF0",1756629873234,1.146,860.9,860.46,0.7795214]
["bitfinex-derivatives","BNBF0:USTF0",1756629961506,0.72751299,860.96,860.17,0.77974914]
["bitfinex-derivatives","BNBF0:USTF0",1756629975119,0.78310722,860.94,860.22,0.77998802]
["bitfinex-derivatives","BNBF0:USTF0",1756630049081,0.72740282,860.81,859.8,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756630170587,0.72643471,860.82,860.07,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756630261450,0.922,860.81,860.16,0.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1756630332204,0.20202548,861.48,860.74,0.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1756630440799,0.72830253,861.44,860.86,0.77735917]
["bitfinex-derivatives","BNBF0:USTF0",1756630504940,0.72741673,861.35,860.63,0.77997916]
["bitfinex-derivatives","BNBF0:USTF0",1756630534957,0.20208648,861.19,860.5,0.77769906]
["bitfinex-derivatives","BNBF0:USTF0",1756630609119,0.72895406,861.37,860.65,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756630691184,0.78264186,861.45,860.87,0.78040719]
["bitfinex-derivatives","BNBF0:USTF0",1756630720403,0.648,861.52,861.03,0.78040719]
["bitfinex-derivatives","BNBF0:USTF0",1756630800184,0.72850123,861.55,860.96,0.77939076]
["bitfinex-derivatives","BNBF0:USTF0",1756630880750,0.7276174,861.08,860.46,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756630956505,0.72760349,861.18,860.7,0.77966172]
["bitfinex-derivatives","BNBF0:USTF0",1756630959310,0.72759407,861.19,860.64,0.77966172]
["bitfinex-derivatives","BNBF0:USTF0",1756631052607,0.7828686,861.28,860.76,0.7807584]
["bitfinex-derivatives","BNBF0:USTF0",1756631136981,0.7275551,861.15,860.36,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631191719,1.051,861.17,860.6,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631217938,0.849,861.52,860.55,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631299813,0.72885665,861.6,860.87,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631383675,0.78228541,861.51,860.83,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631404602,0.20199734,861.65,860.66,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631517601,0.868,861.39,860.81,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631660337,0.72886174,861.51,860.69,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631710467,0.73014037,861.39,860.77,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631729681,0.73076209,861.37,860.77,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631856785,0.73059513,861.47,860.9,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631942241,0.73013916,861.39,860.83,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756631970762,0.73042818,861.39,860.73,1.0361616]
["bitfinex-derivatives","BNBF0:USTF0",1756632035511,0.73057133,861.35,860.73,1.0407065]
["bitfinex-derivatives","BNBF0:USTF0",1756632142593,0.907,861.65,861.03,0.78043082]
["bitfinex-derivatives","BNBF0:USTF0",1756632279519,0.72928909,861.52,860.72,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632299940,0.72638692,861.6,860.55,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632332363,0.72707687,861.35,860.47,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632387213,0.72835098,861.13,860.22,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632466699,0.75,860.88,860.27,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632508036,0.63,860.89,860.24,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632621219,0.78336059,860.89,859.94,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632688286,0.692,860.95,860.26,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632740536,0.72705278,861.18,860.41,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632796003,0.72831986,861.12,860.57,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632865367,0.72759407,860.99,860.36,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632881786,0.72807795,861.0,860.34,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756632964447,1.38461615,861.12,859.91,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633019193,0.72759856,860.93,860.09,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633080937,0.72495774,860.71,859.97,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633102747,0.72536675,860.64,859.7,0.20221213]
["bitfinex-derivatives","BNBF0:USTF0",1756633171507,0.72782542,860.54,859.9,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633229953,0.72397634,860.67,860.0,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633407714,0.98422552,860.87,860.35,0.78263162]
["bitfinex-derivatives","BNBF0:USTF0",1756633421121,0.72391285,860.79,860.22,0.78263162]
["bitfinex-derivatives","BNBF0:USTF0",1756633476967,0.78119166,860.7,859.96,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633582337,0.20220214,860.64,859.97,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633693532,0.20214988,860.88,859.98,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633722160,0.20214988,860.88,860.17,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633796924,0.20213872,860.95,860.24,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633888285,0.72513794,861.1,859.89,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633903592,0.72410466,861.05,860.12,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756633952236,0.72579724,860.94,860.22,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634011384,0.72448532,860.92,859.92,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634085647,0.72607679,860.73,860.1,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634103559,0.20217219,860.78,859.95,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634162803,0.7805771,860.68,859.23,0.20234911]
["bitfinex-derivatives","BNBF0:USTF0",1756634212245,0.77698429,860.22,859.24,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634214947,0.72288823,860.12,859.34,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634327635,0.20236205,860.0,859.01,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634409804,0.92823266,860.24,859.29,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634501180,0.72599303,859.86,859.09,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634524301,0.78128905,859.99,859.09,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634587456,0.72434434,859.96,858.62,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634703256,0.20241267,859.88,858.95,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634732874,0.78146857,859.59,858.74,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634804834,0.7251069,859.83,858.55,0.20249629]
["bitfinex-derivatives","BNBF0:USTF0",1756634927540,1.50533676,859.82,858.56,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634957368,0.77973007,859.85,859.01,1.0389653]
["bitfinex-derivatives","BNBF0:USTF0",1756634994306,0.69968486,859.37,858.7,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1756635028922,0.70213977,859.49,858.48,0.20253223]
["bitfinex-derivatives","BNBF0:USTF0",1756635056945,0.70297182,859.43,858.48,0.20253223]
["bitfinex-derivatives","BNBF0:USTF0",1756635066958,0.70236991,859.57,858.63,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756635095173,0.70409667,859.47,858.69,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756635130604,0.70354293,859.16,858.48,0.20253223]
["bitfinex-derivatives","BNBF0:USTF0",1756635164826,0.69824401,859.44,858.15,0.2026608]
["bitfinex-derivatives","BNBF0:USTF0",1756635216460,1.50375849,859.04,858.15,0.2026608]
["bitfinex-derivatives","BNBF0:USTF0",1756635244180,0.70217479,858.88,858.03,0.20262481]
["bitfinex-derivatives","BNBF0:USTF0",1756635279517,0.70221777,858.8,858.03,0.20262481]
["bitfinex-derivatives","BNBF0:USTF0",1756635307536,0.70226674,858.73,858.03,0.20262481]
["bitfinex-derivatives","BNBF0:USTF0",1756635317154,0.7022126,858.65,857.9,0.2026785]
["bitfinex-derivatives","BNBF0:USTF0",1756635343774,0.70248087,858.68,857.95,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756635395515,0.7003977,858.64,857.9,0.2026785]
["bitfinex-derivatives","BNBF0:USTF0",1756635406426,0.69994098,858.74,857.9,0.2026785]
["bitfinex-derivatives","BNBF0:USTF0",1756635482088,0.72755451,858.6,857.71,0.20269975]
["bitfinex-derivatives","BNBF0:USTF0",1756635519023,0.70083768,858.24,857.6,0.20275467]
["bitfinex-derivatives","BNBF0:USTF0",1756635529227,0.70182597,858.07,857.48,0.20279011]
["bitfinex-derivatives","BNBF0:USTF0",1756635556650,0.70173113,858.06,857.48,0.20279011]
["bitfinex-derivatives","BNBF0:USTF0",1756635594879,0.7037171,857.89,857.32,0.20283207]
["bitfinex-derivatives","BNBF0:USTF0",1756635622903,0.70399053,857.97,857.32,0.20283207]
["bitfinex-derivatives","BNBF0:USTF0",1756635657040,0.70454652,857.91,857.32,0.20283207]
["bitfinex-derivatives","BNBF0:USTF0",1756635667043,0.7055665,857.86,857.32,0.20283207]
["bitfinex-derivatives","BNBF0:USTF0",1756635693758,0.70421107,857.95,857.23,0.20284094]
["bitfinex-derivatives","BNBF0:USTF0",1756635727288,0.70257266,857.73,856.89,0.20290421]
["bitfinex-derivatives","BNBF0:USTF0",1756635789927,0.795,857.49,856.89,0.20290421]
["bitfinex-derivatives","BNBF0:USTF0",1756635799448,0.795,857.49,856.89,0.20290421]
["bitfinex-derivatives","BNBF0:USTF0",1756635822362,0.70663292,857.69,856.89,0.20290421]
["bitfinex-derivatives","BNBF0:USTF0",1756635918056,0.70520486,858.23,857.19,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756635928568,1.027,858.16,857.27,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756635965293,0.906,858.11,857.5,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636024931,0.70478522,858.22,857.11,1.7612263]
["bitfinex-derivatives","BNBF0:USTF0",1756636033238,0.70470656,858.15,857.31,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636067982,0.70266155,858.49,857.44,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636103999,0.70164285,858.39,857.61,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636139130,0.70113842,858.33,857.39,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636141532,0.70113842,858.22,857.4,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636175462,0.70361009,858.29,857.31,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636203085,0.70292622,858.33,857.66,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636238907,0.700596,858.44,857.5,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636254820,0.947,858.5,857.75,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636297255,0.69964013,858.74,857.71,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636345992,0.70343854,858.65,857.88,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636355796,0.70353092,858.36,857.55,0.20265785]
["bitfinex-derivatives","BNBF0:USTF0",1756636383719,0.816,858.36,856.7,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1756636418659,0.70160353,857.86,856.72,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636447077,0.70272338,857.93,856.89,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636456389,0.70465091,857.82,857.06,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636490919,0.70535875,857.64,856.7,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1756636518639,0.888,857.82,857.02,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636528055,0.70462288,857.62,857.04,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636597901,0.70354325,857.93,856.96,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636625931,0.70110809,857.8,856.89,0.20286459]
["bitfinex-derivatives","BNBF0:USTF0",1756636667156,0.7049523,857.43,856.83,0.2029332]
["bitfinex-derivatives","BNBF0:USTF0",1756636669560,0.70487775,857.59,856.83,0.2029332]
["bitfinex-derivatives","BNBF0:USTF0",1756636697489,0.70535458,857.45,856.83,0.2029332]
["bitfinex-derivatives","BNBF0:USTF0",1756636751229,1.159,857.79,856.91,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636778256,0.70438629,857.61,856.99,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636787965,0.70462098,857.74,857.02,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636815091,0.7049453,857.7,857.06,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636870718,0.70559476,857.57,856.92,0.20288943]
["bitfinex-derivatives","BNBF0:USTF0",1756636880427,0.78134455,857.83,856.92,0.20288943]
["bitfinex-derivatives","BNBF0:USTF0",1756636916558,0.70544432,857.57,856.92,0.20288943]
["bitfinex-derivatives","BNBF0:USTF0",1756636962294,0.7068914,857.51,856.81,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756636972199,0.70696319,857.36,856.78,1.76138593]
["bitfinex-derivatives","BNBF0:USTF0",1756636999823,0.70698537,857.35,856.65,0.20296279]
["bitfinex-derivatives","BNBF0:USTF0",1756637034660,0.70639931,857.65,856.75,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637079083,0.70568343,857.84,856.86,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637089396,1.002,857.85,856.96,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637132823,0.7082393,857.85,857.09,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637169053,0.70752781,857.65,856.94,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637204587,0.70913821,857.87,856.95,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637206990,0.70913821,857.76,856.94,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637241115,0.70930193,857.68,856.78,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637274850,0.70704325,857.42,856.48,0.20299772]
["bitfinex-derivatives","BNBF0:USTF0",1756637307585,0.7086808,857.63,856.5,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637317889,0.70645788,857.78,856.79,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637406756,0.70397712,858.37,857.14,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637433985,0.70449156,858.06,857.25,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637443094,0.70452157,858.24,857.17,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637470810,0.70465534,858.15,857.28,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637514639,0.70606157,858.07,857.14,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637524453,0.7060467,857.89,857.26,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637554983,0.70597429,858.08,857.3,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637603313,0.794,858.08,857.53,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637675867,0.70146248,858.69,857.93,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637692888,0.70146248,858.69,857.97,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756637786371,0.7292194,859.34,858.54,1.0414867]
["bitfinex-derivatives","BNBF0:USTF0",1756637845621,0.72937752,859.25,858.05,1.0414867]
["bitfinex-derivatives","BNBF0:USTF0",1756637996649,1.179,858.96,858.16,1.0414867]
["bitfinex-derivatives","BNBF0:USTF0",1756638029286,1.179,858.96,858.39,1.0414867]
["bitfinex-derivatives","BNBF0:USTF0",1756638126875,0.73113032,859.02,858.13,1.0414867]
["bitfinex-derivatives","BNBF0:USTF0",1756638204862,0.70467606,858.51,857.87,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638232679,0.70520218,858.59,857.73,0.20271274]
["bitfinex-derivatives","BNBF0:USTF0",1756638242887,0.7055511,858.55,857.76,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638277120,0.70668395,858.63,857.75,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638308934,0.70649602,858.42,857.8,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638349880,1.005,858.75,857.89,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638375907,0.7040967,858.62,857.73,0.20271274]
["bitfinex-derivatives","BNBF0:USTF0",1756638464599,0.929,859.21,858.03,1.0418664]
["bitfinex-derivatives","BNBF0:USTF0",1756638491915,0.78379791,859.17,858.45,1.0418664]
["bitfinex-derivatives","BNBF0:USTF0",1756638538562,0.70639317,858.84,857.82,0.2026726]
["bitfinex-derivatives","BNBF0:USTF0",1756638589007,0.70641332,858.98,858.34,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638622930,0.70638774,858.95,858.31,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638625234,0.70644488,858.96,858.28,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638660357,0.70643462,859.06,858.1,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638698786,0.7038895,859.45,858.38,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638752853,0.70445507,859.35,858.76,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638762862,0.70502205,859.43,858.71,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638790485,0.701,859.33,858.84,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638848032,0.7039896,859.58,858.92,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638861552,0.70519875,859.7,858.88,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638885164,0.70643886,859.51,858.93,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638920390,0.70524383,859.56,858.93,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638947322,0.70652639,859.33,858.54,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638956833,0.70537065,859.4,858.45,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756638996465,0.70664911,859.31,858.64,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756639022803,0.70764821,859.08,858.49,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756639032608,0.70632466,859.18,858.32,0.20256819]
["bitfinex-derivatives","BNBF0:USTF0",1756639079562,0.20260652,859.02,858.05,0.20260652]
["bitfinex-derivatives","BNBF0:USTF0",1756639115992,0.982,859.07,858.2,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756639177238,0.70344979,859.64,858.49,1.558448]
["bitfinex-derivatives","BNBF0:USTF0",1756639248892,0.78298046,859.82,858.87,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639284416,0.88,859.81,859.05,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639383910,0.953,859.77,858.78,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639467795,1.04,859.68,858.77,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639536549,0.844,859.95,859.09,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639636926,0.78332975,859.92,859.14,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639786555,0.645,860.32,859.49,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639834187,0.701,860.43,859.7,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756639920275,0.78159444,860.61,859.74,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640024845,0.78311739,860.53,859.75,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640049965,0.7837441,860.41,859.37,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640133328,0.669,860.24,859.4,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640222510,0.701,860.03,859.15,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640338093,0.78432984,860.21,859.31,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640479905,0.78365086,859.81,859.09,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640526743,0.85,859.91,859.18,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640662488,1.037,859.92,859.02,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640714122,0.72852293,859.91,859.05,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640807810,0.878,859.92,859.32,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756640949122,0.727,859.81,858.99,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641085015,0.888,859.93,859.5,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641141559,0.892,860.41,859.36,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641178382,0.78081836,860.38,859.64,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641335027,0.706,860.22,859.7,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641439910,0.758,860.22,859.44,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641487639,1.41114393,860.35,859.28,0.20230911]
["bitfinex-derivatives","BNBF0:USTF0",1756641612151,0.918,860.47,859.53,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641713642,0.72560844,860.47,859.51,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756641782608,0.72526839,860.05,859.08,0.20237794]
["bitfinex-derivatives","BNBF0:USTF0",1756641793613,0.78188191,860.07,859.08,1.23829384]
["bitfinex-derivatives","BNBF0:USTF0",1756641921329,2.18035716,859.87,859.26,1.0359159]
["bitfinex-derivatives","BNBF0:USTF0",1756642043824,0.78408694,859.92,858.98,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642130800,0.787,859.8,859.13,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642169148,0.72716207,860.21,859.28,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642255117,0.72863686,860.2,859.45,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642319786,0.78317276,860.1,859.21,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642350104,0.72827211,860.08,859.27,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642465397,0.888,860.15,859.47,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642586889,0.72858644,860.53,859.77,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642631933,0.899,860.28,859.3,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642661746,2.19509062,860.32,859.47,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642778944,0.78202113,860.8,859.82,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642842490,0.78148166,860.48,859.46,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642865406,1.50772479,860.34,859.38,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756642988899,0.78353375,860.43,859.63,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756643041542,0.78353375,860.2,859.2,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756643203168,0.72938354,860.38,859.56,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756643209177,0.72937896,860.3,859.43,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756643346188,0.78175171,860.25,859.35,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756643422247,0.914,860.17,859.5,1.0448199]
["bitfinex-derivatives","BNBF0:USTF0",1756643508344,0.78182007,860.62,859.83,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756643525861,0.7297245,860.56,859.73,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756643603430,0.918,860.2,859.06,0.20236853]
["bitfinex-derivatives","BNBF0:USTF0",1756643680701,0.72947679,860.06,859.27,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756643702412,0.78000149,860.03,859.33,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756643774867,0.78276112,860.0,859.17,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756643894862,0.78276112,860.01,859.13,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756643939799,1.85376112,859.94,859.14,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756644028574,0.78280131,859.95,859.15,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756644115257,0.78269543,859.79,858.61,0.20245506]
["bitfinex-derivatives","BNBF0:USTF0",1756644216152,0.72636606,860.06,858.92,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756644246270,0.78147652,859.81,859.06,1.0414597]
["bitfinex-derivatives","BNBF0:USTF0",1756644345450,0.72683547,859.72,858.55,0.2024527]
["bitfinex-derivatives","BNBF0:USTF0",1756644373366,0.70095004,859.39,858.58,1.5621895]
["bitfinex-derivatives","BNBF0:USTF0",1756644406999,0.789,859.45,858.99,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756644442627,0.789,859.45,859.01,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756644544511,1.78220743,860.22,858.83,0.20231558]
["bitfinex-derivatives","BNBF0:USTF0",1756644657198,1.82684799,860.36,859.63,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756644763884,0.743,860.52,859.71,1.5621895]
["bitfinex-derivatives","BNBF0:USTF0",1756644806329,0.72912153,860.47,859.6,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756644929132,0.72955933,860.57,859.82,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645038016,0.72977293,860.62,859.7,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645145010,0.78284872,860.92,860.18,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645183642,0.78284872,861.17,860.08,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645231193,0.737,861.05,860.17,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645253005,0.72531854,861.43,860.47,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645305542,0.72495146,861.17,860.05,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645377903,0.713,861.02,860.27,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645453958,0.78189287,860.93,860.05,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645458964,0.881,860.92,860.01,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645538526,1.75975306,860.67,859.79,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645622691,0.78204001,860.59,859.52,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645705167,0.78269033,860.25,859.56,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645725480,0.72849028,860.55,859.56,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645796540,0.72655886,860.75,859.75,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645938175,0.987,860.94,860.11,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756645967399,1.044,860.82,859.88,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646018441,0.78285702,860.63,859.9,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646138627,0.799,860.59,859.89,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646233403,0.963,860.79,860.08,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646259019,0.72615098,861.23,860.13,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646359896,0.775,861.23,860.35,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646447365,0.862,861.5,860.62,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646468188,0.72749789,861.42,860.53,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646544338,1.50910252,861.63,860.67,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646619997,0.977,861.45,860.47,1.0460071]
["bitfinex-derivatives","BNBF0:USTF0",1756646683258,0.70592996,861.06,860.26,1.5621895]
["bitfinex-derivatives","BNBF0:USTF0",1756646685860,0.70600131,861.2,860.25,1.5621895]
["bitfinex-derivatives","BNBF0:USTF0",1756646819969,0.905,861.18,860.61,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756646966982,1.0,861.34,860.6,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647026230,0.836,861.28,860.73,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647061057,0.829,861.94,860.84,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647109685,0.72445893,861.46,860.16,0.2021035]
["bitfinex-derivatives","BNBF0:USTF0",1756647186252,0.868,861.3,860.51,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647209174,0.72851262,861.27,860.36,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647266940,1.074,861.03,860.23,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647338002,0.72894966,860.73,859.91,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647364818,0.78236504,861.02,859.72,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647416370,0.78236504,860.65,859.71,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647529581,0.72921466,860.46,859.58,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647638090,0.78219171,860.5,859.8,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647665309,0.852,860.61,859.66,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647788933,0.813,860.79,860.1,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647919832,0.7828075,861.2,860.56,1.0391875]
["bitfinex-derivatives","BNBF0:USTF0",1756647985275,0.786,861.35,860.63,1.0429369]
["bitfinex-derivatives","BNBF0:USTF0",1756648141328,1.101,861.14,860.53,1.0429369]
["bitfinex-derivatives","BNBF0:USTF0",1756648193474,1.101,861.18,860.38,1.0429369]
["bitfinex-derivatives","BNBF0:USTF0",1756648313761,0.834,861.07,860.02,1.24483505]
["bitfinex-derivatives","BNBF0:USTF0",1756648425135,0.78406767,860.86,860.22,1.0426887]
["bitfinex-derivatives","BNBF0:USTF0",1756648451559,1.101,860.85,860.02,1.0426887]
["bitfinex-derivatives","BNBF0:USTF0",1756648536520,0.7151936,860.08,859.22,0.20226384]
["bitfinex-derivatives","BNBF0:USTF0",1756648563655,0.71366168,859.99,859.22,0.20226384]
["bitfinex-derivatives","BNBF0:USTF0",1756648589166,0.71975028,860.25,859.3,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648616395,0.71892648,860.28,859.5,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648673748,0.718343,860.73,859.74,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648683754,0.71836778,860.73,859.77,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648712668,0.71992901,860.72,859.67,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648747801,0.72237271,860.55,859.92,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648782730,0.72299382,860.69,859.68,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648808959,0.72292632,860.93,860.04,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648818264,0.72184687,860.9,860.13,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648863510,0.71540383,861.83,860.24,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648914741,0.71656571,861.66,860.55,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648925443,0.71658878,861.57,860.42,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756648953556,0.7187052,861.42,860.03,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649013505,0.71875513,860.95,860.03,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649062829,0.72004344,860.66,859.91,0.20220743]
["bitfinex-derivatives","BNBF0:USTF0",1756649072338,0.72050056,860.62,859.91,0.20220743]
["bitfinex-derivatives","BNBF0:USTF0",1756649107561,0.71942525,860.36,859.62,0.20228736]
["bitfinex-derivatives","BNBF0:USTF0",1756649134884,0.71309787,860.02,859.28,0.20235382]
["bitfinex-derivatives","BNBF0:USTF0",1756649143590,0.71309919,859.87,858.95,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1756649184424,0.71630562,859.73,858.95,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1756649202848,0.71700443,859.75,858.95,0.20241502]
["bitfinex-derivatives","BNBF0:USTF0",1756649259576,0.71751595,859.59,858.76,0.20246684]
["bitfinex-derivatives","BNBF0:USTF0",1756649261880,0.71751595,859.48,858.76,0.20246684]
["bitfinex-derivatives","BNBF0:USTF0",1756649312516,0.72345602,859.79,858.88,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649350253,1.159,859.99,859.06,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649386984,0.72408244,860.13,859.21,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649396983,0.7254544,860.26,859.31,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649423906,0.72443205,860.29,859.21,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649458832,0.7242767,860.23,859.31,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649468544,0.72413569,860.13,859.2,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649496366,0.72523926,860.14,859.42,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649530794,0.72257751,860.05,859.02,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756649540897,0.72198143,859.61,859.02,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756649568018,0.71939943,859.77,859.02,0.20232323]
["bitfinex-derivatives","BNBF0:USTF0",1756649609153,0.72408342,859.62,858.88,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649630483,0.7231684,859.85,858.94,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649640985,0.7226547,859.92,858.89,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649676415,0.72175638,859.9,859.19,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649703839,0.7195364,860.13,859.16,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649738861,0.71990711,860.06,859.14,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649748664,0.71971072,859.95,859.02,1.5640331]
["bitfinex-derivatives","BNBF0:USTF0",1756649776389,0.78019001,859.85,858.85,0.20244093]
["bitfinex-derivatives","BNBF0:USTF0",1756649810408,0.71716231,859.86,858.85,0.20244093]
["bitfinex-derivatives","BNBF0:USTF0",1756649838629,1.0404688,860.24,859.07,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649848749,0.71859843,859.94,859.0,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649883378,0.71896273,859.78,859.12,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649911394,0.71816991,860.37,859.37,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649921001,0.71738262,860.54,859.12,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649944924,0.71513409,860.36,859.32,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649983554,0.71665147,860.47,859.59,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756649993664,0.71688147,860.63,859.41,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650021286,0.713827,860.35,859.49,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650055612,0.71431084,860.45,859.66,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650091138,0.71722108,860.45,859.53,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650093538,0.7170609,860.68,859.84,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650127978,0.71692763,860.28,859.43,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650155102,0.71740867,860.53,859.58,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650189625,0.71895695,860.15,859.44,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650199425,0.71879852,860.29,859.48,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650226246,0.71844648,860.56,859.65,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650261072,0.71865637,860.5,859.72,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650288196,0.71573702,860.94,859.85,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650308415,0.715414,860.94,859.92,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650331935,0.71701106,860.64,859.76,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650359664,0.71306429,860.57,859.55,0.2022327]
["bitfinex-derivatives","BNBF0:USTF0",1756650369670,0.71280951,860.45,859.55,0.2022327]
["bitfinex-derivatives","BNBF0:USTF0",1756650404296,0.71790978,860.28,859.68,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650432423,0.71739689,860.54,859.75,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650441927,0.71558253,860.75,859.73,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650469048,0.71275453,860.91,859.83,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650504481,0.71542137,860.68,859.87,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650539006,0.71714601,860.91,859.99,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650541312,0.71714601,860.8,859.98,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650575446,0.71803867,860.75,860.08,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650611470,0.71738784,860.7,859.85,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650638797,0.7153336,861.16,860.25,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650649400,0.71440938,861.2,860.15,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650676220,0.71560122,861.32,860.36,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650711651,0.71693016,861.46,860.41,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650721356,0.71529371,861.3,860.5,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650747778,0.77905028,861.4,860.13,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650782307,0.71318058,861.22,860.35,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650808124,0.71313139,861.7,860.51,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650818230,0.71119353,861.93,860.51,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650852865,0.71138805,861.85,860.79,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650880983,0.71335606,861.53,860.59,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650890286,0.71281602,861.42,860.56,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650924629,0.71325901,861.48,860.51,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650951553,0.71515922,861.44,860.76,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756650986278,0.71370422,861.32,860.42,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651004890,0.71251426,861.36,860.34,0.20197565]
["bitfinex-derivatives","BNBF0:USTF0",1756651022816,0.71288745,861.33,860.34,1.76642935]
["bitfinex-derivatives","BNBF0:USTF0",1756651057838,0.71530736,861.2,860.48,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651086568,0.78331143,861.25,860.46,0.20205656]
["bitfinex-derivatives","BNBF0:USTF0",1756651096175,0.71337572,861.17,860.46,0.20205656]
["bitfinex-derivatives","BNBF0:USTF0",1756651131798,0.71289364,860.82,860.31,0.20212346]
["bitfinex-derivatives","BNBF0:USTF0",1756651158415,0.71284563,860.95,860.19,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1756651168431,0.71308464,860.77,860.19,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1756651196357,0.7129371,860.73,859.96,0.20221096]
["bitfinex-derivatives","BNBF0:USTF0",1756651231492,0.7143795,860.62,859.96,0.20221096]
["bitfinex-derivatives","BNBF0:USTF0",1756651241102,0.7153261,860.79,860.13,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651269026,0.71367484,860.92,860.08,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1756651302566,0.71261047,860.78,859.87,0.20220802]
["bitfinex-derivatives","BNBF0:USTF0",1756651329195,0.71401787,860.48,859.87,0.20220802]
["bitfinex-derivatives","BNBF0:USTF0",1756651345301,0.71658729,860.67,859.87,0.20220802]
["bitfinex-derivatives","BNBF0:USTF0",1756651373327,0.71642909,860.58,859.87,0.20220802]
["bitfinex-derivatives","BNBF0:USTF0",1756651401552,0.71734984,860.65,859.93,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651435090,0.71648855,860.85,859.97,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651444900,0.71555921,860.75,860.05,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651472324,0.71594369,860.78,859.98,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651506255,0.71690074,860.8,859.95,0.20219157]
["bitfinex-derivatives","BNBF0:USTF0",1756651533178,0.71776078,860.67,860.04,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651542881,0.71780884,860.67,860.04,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651576610,0.71369189,860.92,860.11,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651605034,0.71410411,860.82,859.95,0.20219157]
["bitfinex-derivatives","BNBF0:USTF0",1756651614740,0.71393239,860.64,859.95,0.20219157]
["bitfinex-derivatives","BNBF0:USTF0",1756651642162,0.71562587,860.5,859.95,0.20219157]
["bitfinex-derivatives","BNBF0:USTF0",1756651677395,0.71566179,860.4,859.79,0.20223446]
["bitfinex-derivatives","BNBF0:USTF0",1756651708425,0.71566201,860.36,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651714433,0.71599047,860.37,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651749060,0.78343079,860.58,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651783386,0.71987831,860.22,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651810808,0.72080458,860.39,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651821322,0.72084634,860.23,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651848945,0.7212115,860.21,859.7,1.76671696]
["bitfinex-derivatives","BNBF0:USTF0",1756651884472,0.72047037,860.5,859.7,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756651894286,0.71994139,860.36,859.74,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756651921119,0.72014821,860.36,859.73,0.20224504]
["bitfinex-derivatives","BNBF0:USTF0",1756651956160,0.72046508,860.3,859.73,0.20224504]
["bitfinex-derivatives","BNBF0:USTF0",1756651965961,0.72012003,860.24,859.57,0.20228971]
["bitfinex-derivatives","BNBF0:USTF0",1756651993296,0.71919463,860.21,859.57,0.20228971]
["bitfinex-derivatives","BNBF0:USTF0",1756652029222,0.72150625,860.07,859.35,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1756652043531,0.7199914,859.98,859.35,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1756652065857,0.71989591,860.16,859.35,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1756652101774,0.71904713,859.97,859.17,0.20237147]
["bitfinex-derivatives","BNBF0:USTF0",1756652128394,0.71966273,859.97,859.17,0.20237147]
["bitfinex-derivatives","BNBF0:USTF0",1756652163619,0.78245824,860.01,859.17,0.20237147]
["bitfinex-derivatives","BNBF0:USTF0",1756652166216,0.72049493,859.9,859.22,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652201735,0.72074816,859.92,859.17,0.20237147]
["bitfinex-derivatives","BNBF0:USTF0",1756652236167,0.72124396,859.95,859.17,0.20237147]
["bitfinex-derivatives","BNBF0:USTF0",1756652263383,0.72434787,859.87,859.08,1.7668593]
["bitfinex-derivatives","BNBF0:USTF0",1756652273894,0.72419584,859.67,859.08,0.2024056]
["bitfinex-derivatives","BNBF0:USTF0",1756652308824,0.72499949,859.76,859.09,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652335445,0.7243981,859.79,859.18,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652344553,0.71903533,859.89,859.18,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652371775,0.71907799,859.75,859.09,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652407112,0.71936633,860.17,859.12,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652415018,0.20233911,860.42,859.14,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652442240,0.71960618,860.16,859.36,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652476270,0.7227306,859.93,859.27,0.20230794]
["bitfinex-derivatives","BNBF0:USTF0",1756652511006,0.72082392,860.08,859.27,0.20230794]
["bitfinex-derivatives","BNBF0:USTF0",1756652513509,0.72097211,860.32,859.27,0.20230794]
["bitfinex-derivatives","BNBF0:USTF0",1756652548841,0.71828611,860.59,859.62,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652576450,0.71716835,860.63,859.71,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756652611375,0.2020947,861.56,860.67,0.77547526]
["bitfinex-derivatives","BNBF0:USTF0",1756652644415,0.77795051,862.0,860.88,0.77547526]
["bitfinex-derivatives","BNBF0:USTF0",1756652740288,0.78198347,861.42,860.63,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756652857901,0.2019235,862.04,860.96,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756652933654,0.78212259,861.56,860.67,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756652959068,0.78212259,861.52,860.51,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756653045427,0.78212259,861.4,860.43,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756653162322,0.78065314,861.03,860.05,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756653196653,0.78065314,860.84,860.1,1.033967]
["bitfinex-derivatives","BNBF0:USTF0",1756653242294,0.70818523,860.55,859.89,0.20220919]
["bitfinex-derivatives","BNBF0:USTF0",1756653270027,0.70853427,860.58,859.89,0.20220919]
["bitfinex-derivatives","BNBF0:USTF0",1756653279832,0.70846012,860.49,859.89,0.20220919]
["bitfinex-derivatives","BNBF0:USTF0",1756653352093,0.20209587,861.27,860.2,1.04578837]
["bitfinex-derivatives","BNBF0:USTF0",1756653448782,0.77989369,861.01,860.17,1.04578837]
["bitfinex-derivatives","BNBF0:USTF0",1756653504117,0.7020436,860.67,860.03,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756653506224,0.7020436,860.57,860.03,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756653540641,0.70668665,860.78,860.03,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756653568668,0.70672647,860.53,860.03,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756653603889,0.70818642,860.58,860.03,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756653613992,0.70768815,860.71,860.03,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756653648217,0.70577605,861.07,860.13,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756653676242,0.77950079,861.21,860.19,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1756653685747,0.70693618,861.06,860.19,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1756653713268,0.70759967,860.78,860.19,0.20210526]
["bitfinex-derivatives","BNBF0:USTF0",1756653747894,0.70716303,860.75,860.05,0.20218335]
["bitfinex-derivatives","BNBF0:USTF0",1756653775218,0.78206711,860.87,860.05,0.20218335]
["bitfinex-derivatives","BNBF0:USTF0",1756653785124,0.70715866,860.73,860.05,0.20218335]
["bitfinex-derivatives","BNBF0:USTF0",1756653819645,0.70712058,860.96,860.15,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756653847070,0.70794513,861.13,860.24,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756653856985,0.70817489,860.96,860.11,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756653891114,0.71165415,861.17,860.28,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756653917239,0.71075951,861.15,860.25,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756653953059,0.71076583,860.84,860.16,0.20212698]
["bitfinex-derivatives","BNBF0:USTF0",1756653955662,0.71067052,861.03,860.16,0.20212698]
["bitfinex-derivatives","BNBF0:USTF0",1756653987981,0.71080613,861.08,860.23,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654026212,0.70817512,860.84,860.2,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654054526,0.71181896,860.82,860.33,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654064142,0.71182065,860.95,860.26,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654091782,0.71228788,860.85,860.16,0.20212698]
["bitfinex-derivatives","BNBF0:USTF0",1756654126210,0.78316737,861.16,860.16,0.20212698]
["bitfinex-derivatives","BNBF0:USTF0",1756654135616,0.7132802,861.06,860.17,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654163443,0.71294964,861.14,860.24,0.20211876]
["bitfinex-derivatives","BNBF0:USTF0",1756654197075,0.78316737,861.07,860.24,0.20211876]
["bitfinex-derivatives","BNBF0:USTF0",1756654206680,0.71291372,860.92,860.25,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654243212,0.70449299,860.84,860.35,1.5644537]
["bitfinex-derivatives","BNBF0:USTF0",1756654379611,0.78208595,861.45,860.61,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756654477491,0.78208595,861.33,860.55,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756654520429,0.78208595,861.35,860.55,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756654724572,0.78219545,861.69,860.87,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756654800840,0.78219545,861.78,860.93,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756654926536,0.20192994,862.02,860.96,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655068844,0.78330047,861.89,860.96,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655101869,0.78273921,861.88,861.11,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655248396,0.78237588,861.77,860.89,0.20192994]
["bitfinex-derivatives","BNBF0:USTF0",1756655368403,0.78237588,861.57,860.85,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655405637,0.78237588,861.67,860.93,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655523525,0.78335456,861.78,860.98,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655636713,0.78264711,861.91,861.03,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655677344,0.78044151,861.85,860.9,0.20189772]
["bitfinex-derivatives","BNBF0:USTF0",1756655785336,0.78044151,861.85,861.15,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655913927,0.78116527,862.4,861.65,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756655960664,0.7819973,862.32,861.73,1.0446953]
["bitfinex-derivatives","BNBF0:USTF0",1756656063039,0.7814157,862.82,861.44,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656175816,0.78089189,862.68,862.0,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656291908,1.5628314,862.47,861.03,0.20191881]
["bitfinex-derivatives","BNBF0:USTF0",1756656381187,0.78014563,861.83,860.77,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656413917,0.78014563,861.57,860.77,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656493878,0.201862,862.33,860.98,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656586150,0.20171867,862.89,861.98,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656623982,0.77588073,862.82,861.64,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656718468,0.20157086,863.61,862.2,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656827048,0.201495,864.03,862.86,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656916231,0.78090974,864.04,863.03,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756656941247,0.78090974,864.08,863.26,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657021920,0.77961508,864.42,863.23,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657089169,0.77961508,863.89,862.71,1.5582465]
["bitfinex-derivatives","BNBF0:USTF0",1756657173750,0.77662448,863.03,861.84,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657218179,0.77662448,863.87,862.12,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657282623,0.77662448,863.58,862.67,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657360473,0.77747768,863.36,862.34,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657367378,0.77747768,863.44,862.24,1.038831]
["bitfinex-derivatives","BNBF0:USTF0",1756657472655,1.0418876,866.72,863.97,0.77164654]
["bitfinex-derivatives","BNBF0:USTF0",1756657524296,1.0418876,866.45,864.26,0.77164654]
["bitfinex-derivatives","BNBF0:USTF0",1756657581830,0.77133375,865.13,863.7,0.77164654]
["bitfinex-derivatives","BNBF0:USTF0",1756657601049,0.77133375,864.76,864.02,0.77164654]
["bitfinex-derivatives","BNBF0:USTF0",1756657700622,0.77929849,865.16,864.51,0.77347962]
["bitfinex-derivatives","BNBF0:USTF0",1756657803817,0.77860456,865.46,864.44,0.77306409]
["bitfinex-derivatives","BNBF0:USTF0",1756657826441,0.77860456,865.29,864.48,0.77306409]
["bitfinex-derivatives","BNBF0:USTF0",1756657908206,0.77860456,865.08,864.36,0.77306409]
["bitfinex-derivatives","BNBF0:USTF0",1756658030806,0.20111712,865.49,864.7,0.77169526]
["bitfinex-derivatives","BNBF0:USTF0",1756658084860,0.77652708,865.97,865.01,0.76912605]
["bitfinex-derivatives","BNBF0:USTF0",1756658127111,0.77560624,865.83,864.47,0.76821359]
["bitfinex-derivatives","BNBF0:USTF0",1756658241193,1.155,865.96,865.27,0.77150136]
["bitfinex-derivatives","BNBF0:USTF0",1756658315669,0.778253,866.61,865.6,0.77150136]
["bitfinex-derivatives","BNBF0:USTF0",1756658348295,0.77853774,866.4,865.64,0.77055517]
["bitfinex-derivatives","BNBF0:USTF0",1756658453184,0.753,866.65,865.74,0.76917519]
["bitfinex-derivatives","BNBF0:USTF0",1756658538857,0.77688545,867.01,866.09,0.76917519]
["bitfinex-derivatives","BNBF0:USTF0",1756658627046,0.956,867.13,866.41,0.76670864]
["bitfinex-derivatives","BNBF0:USTF0",1756658658175,1.61259981,867.15,866.44,0.76850689]
["bitfinex-derivatives","BNBF0:USTF0",1756658738835,0.806,867.1,866.42,0.76852864]
["bitfinex-derivatives","BNBF0:USTF0",1756658863039,0.77820113,866.41,864.97,0.77106953]
["bitfinex-derivatives","BNBF0:USTF0",1756658941412,0.77787556,865.87,865.26,0.77247193]
["bitfinex-derivatives","BNBF0:USTF0",1756659009076,0.839,865.75,865.01,0.77247193]
["bitfinex-derivatives","BNBF0:USTF0",1756659113946,1.062,864.94,864.4,0.76549056]
["bitfinex-derivatives","BNBF0:USTF0",1756659177001,1.101,865.47,865.0,0.76549056]
["bitfinex-derivatives","BNBF0:USTF0",1756659205731,0.821,866.17,865.79,0.76549056]
["bitfinex-derivatives","BNBF0:USTF0",1756659274086,0.20063766,867.64,866.65,0.75721326]
["bitfinex-derivatives","BNBF0:USTF0",1756659317716,0.69,866.93,865.53,0.75721326]
["bitfinex-derivatives","BNBF0:USTF0",1756659339838,0.69,866.93,865.43,0.76099041]
["bitfinex-derivatives","BNBF0:USTF0",1756659388781,0.70796533,866.86,866.09,0.76099041]
["bitfinex-derivatives","BNBF0:USTF0",1756659447220,0.70951718,866.83,866.02,0.76099041]
["bitfinex-derivatives","BNBF0:USTF0",1756659507671,0.71170423,866.53,865.9,0.76099041]
["bitfinex-derivatives","BNBF0:USTF0",1756659510473,0.71115401,866.57,865.86,0.76099041]
["bitfinex-derivatives","BNBF0:USTF0",1756659573721,0.71048031,866.2,865.51,0.77200471]
["bitfinex-derivatives","BNBF0:USTF0",1756659645573,0.7108647,866.14,865.38,0.77367831]
["bitfinex-derivatives","BNBF0:USTF0",1756659704829,0.71251201,865.93,865.41,0.77367831]
["bitfinex-derivatives","BNBF0:USTF0",1756659717036,0.71120531,866.42,865.68,0.77367831]
["bitfinex-derivatives","BNBF0:USTF0",1756659781383,0.71142851,866.32,865.68,0.77181421]
["bitfinex-derivatives","BNBF0:USTF0",1756659808404,0.71064332,866.15,865.46,0.77181421]
["bitfinex-derivatives","BNBF0:USTF0",1756659833732,0.70960268,866.0,865.19,0.77181421]
["bitfinex-derivatives","BNBF0:USTF0",1756659878265,0.71185635,866.09,865.39,0.77181421]
["bitfinex-derivatives","BNBF0:USTF0",1756659925304,0.71141883,866.11,865.53,0.77344901]
["bitfinex-derivatives","BNBF0:USTF0",1756659963332,0.71084473,866.01,865.37,0.77344901]
["bitfinex-derivatives","BNBF0:USTF0",1756659982646,0.71055968,865.94,865.21,0.77364107]
["bitfinex-derivatives","BNBF0:USTF0",1756660053115,0.20092553,866.27,865.41,0.77066178]
["bitfinex-derivatives","BNBF0:USTF0",1756660117777,0.20088783,866.46,865.69,0.77356556]
["bitfinex-derivatives","BNBF0:USTF0",1756660136792,0.7087165,866.33,865.52,0.77356556]
["bitfinex-derivatives","BNBF0:USTF0",1756660179337,0.70840608,866.15,865.29,0.77227988]
["bitfinex-derivatives","BNBF0:USTF0",1756660224775,0.70940777,865.7,864.97,0.77764343]
["bitfinex-derivatives","BNBF0:USTF0",1756660266513,0.70785817,865.55,864.67,0.7738862]
["bitfinex-derivatives","BNBF0:USTF0",1756660268920,0.7084405,865.62,864.7,0.77468841]
["bitfinex-derivatives","BNBF0:USTF0",1756660336958,0.70699268,866.48,865.41,0.77731863]
["bitfinex-derivatives","BNBF0:USTF0",1756660412011,0.20090697,866.28,865.61,0.77442039]
["bitfinex-derivatives","BNBF0:USTF0",1756660458647,0.70647071,865.97,864.92,0.77442039]
["bitfinex-derivatives","BNBF0:USTF0",1756660468855,0.70506776,865.93,864.72,0.77442039]
["bitfinex-derivatives","BNBF0:USTF0",1756660501385,0.77587441,865.79,864.96,0.77442039]
["bitfinex-derivatives","BNBF0:USTF0",1756660545828,0.7115773,865.51,864.93,0.77754189]
["bitfinex-derivatives","BNBF0:USTF0",1756660557241,0.71062449,865.5,864.74,0.77754189]
["bitfinex-derivatives","BNBF0:USTF0",1756660585468,0.77825092,865.34,864.03,0.77754189]
["bitfinex-derivatives","BNBF0:USTF0",1756660641014,0.71125051,864.73,864.2,0.77754189]
["bitfinex-derivatives","BNBF0:USTF0",1756660694657,0.20122295,864.9,864.23,0.77814331]
["bitfinex-derivatives","BNBF0:USTF0",1756660731990,0.20119619,864.96,864.38,0.77814331]
["bitfinex-derivatives","BNBF0:USTF0",1756660827777,0.70954603,865.78,865.06,0.77814331]
["bitfinex-derivatives","BNBF0:USTF0",1756660872406,0.20100328,865.88,865.04,0.77814331]
["bitfinex-derivatives","BNBF0:USTF0",1756660901125,0.20100967,865.8,865.18,0.77814331]
["bitfinex-derivatives","BNBF0:USTF0",1756660955187,0.70572148,865.75,864.44,0.77555699]
["bitfinex-derivatives","BNBF0:USTF0",1756660982814,0.77572982,865.7,864.88,0.77555699]
["bitfinex-derivatives","BNBF0:USTF0",1756661061280,0.77818953,865.87,865.22,0.77913801]
["bitfinex-derivatives","BNBF0:USTF0",1756661064885,0.20097716,865.96,865.37,0.77913801]
["bitfinex-derivatives","BNBF0:USTF0",1756661142636,0.71031208,865.95,865.28,0.77744217]
["bitfinex-derivatives","BNBF0:USTF0",1756661208408,0.20096092,866.08,865.15,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756661292772,0.70755907,866.38,865.55,0.77544671]
["bitfinex-derivatives","BNBF0:USTF0",1756661309188,0.70739709,866.33,865.56,0.77544671]
["bitfinex-derivatives","BNBF0:USTF0",1756661372033,0.70958604,866.44,865.77,0.77544671]
["bitfinex-derivatives","BNBF0:USTF0",1756661424784,0.70751114,866.02,864.88,0.20086638]
["bitfinex-derivatives","BNBF0:USTF0",1756661436991,0.70530826,865.95,864.64,0.20106135]
["bitfinex-derivatives","BNBF0:USTF0",1756661521263,0.71013727,865.84,865.14,0.77760673]
["bitfinex-derivatives","BNBF0:USTF0",1756661641472,0.77852249,865.8,865.2,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1756661653483,0.71078864,865.75,864.95,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1756661732878,1.49025157,865.82,865.19,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1756661802429,0.70868568,865.77,864.86,0.77722112]
["bitfinex-derivatives","BNBF0:USTF0",1756661852266,0.20098239,865.99,865.26,0.7761259]
["bitfinex-derivatives","BNBF0:USTF0",1756661906924,1.48508568,866.26,865.61,0.77573938]
["bitfinex-derivatives","BNBF0:USTF0",1756661989080,0.70590623,865.98,865.18,0.77561533]
["bitfinex-derivatives","BNBF0:USTF0",1756662061242,1.03751,866.02,864.89,1.0389681]
["bitfinex-derivatives","BNBF0:USTF0",1756662239790,0.77777639,865.86,865.16,1.0389681]
["bitfinex-derivatives","BNBF0:USTF0",1756662275008,0.71168033,865.81,864.95,1.0389681]
["bitfinex-derivatives","BNBF0:USTF0",1756662378123,0.77834935,865.84,865.03,1.0389681]
["bitfinex-derivatives","BNBF0:USTF0",1756662479606,0.20096498,866.06,864.81,1.0389681]
["bitfinex-derivatives","BNBF0:USTF0",1756662556865,0.70372106,865.32,864.63,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756662578290,0.77925755,865.56,864.98,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756662733126,0.77808296,865.7,864.9,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756662814922,0.20100677,865.98,865.28,0.77913617]
["bitfinex-derivatives","BNBF0:USTF0",1756662857058,0.77863985,865.96,865.38,0.77913617]
["bitfinex-derivatives","BNBF0:USTF0",1756662924028,0.77863985,865.71,865.24,0.7777439]
["bitfinex-derivatives","BNBF0:USTF0",1756663052534,0.77970903,865.62,864.61,0.20107413]
["bitfinex-derivatives","BNBF0:USTF0",1756663072562,0.7099666,865.67,864.48,0.20111131]
["bitfinex-derivatives","BNBF0:USTF0",1756663144427,0.77506964,865.1,864.44,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663259216,0.71274325,865.07,864.34,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663357206,0.20109911,865.5,864.69,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663448672,0.77816283,865.38,864.42,0.20106077]
["bitfinex-derivatives","BNBF0:USTF0",1756663475278,0.70938706,865.21,864.15,0.20119852]
["bitfinex-derivatives","BNBF0:USTF0",1756663546133,0.77773312,864.89,864.14,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663633705,0.71328614,864.95,864.09,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663652837,0.713066,864.98,864.11,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663744307,0.71291865,864.92,864.21,1.0394925]
["bitfinex-derivatives","BNBF0:USTF0",1756663808256,0.70373182,864.67,863.93,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1756663817769,0.70388319,864.64,863.93,0.20124448]
["bitfinex-derivatives","BNBF0:USTF0",1756663898150,0.77872703,864.91,863.99,1.0409744]
["bitfinex-derivatives","BNBF0:USTF0",1756663973392,0.71501752,864.39,863.92,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664009815,0.70801065,864.62,863.93,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664019924,0.7080093,864.73,863.94,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664055751,0.70666552,864.72,864.01,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664082871,0.77662121,864.86,864.08,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664117596,0.70540082,864.57,863.96,0.20125204]
["bitfinex-derivatives","BNBF0:USTF0",1756664120096,0.70550657,864.73,863.96,0.20125204]
["bitfinex-derivatives","BNBF0:USTF0",1756664154618,0.70562501,864.67,863.96,0.20125204]
["bitfinex-derivatives","BNBF0:USTF0",1756664189639,0.70612329,864.56,863.8,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756664216270,0.70490049,864.57,863.8,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756664226476,0.70487629,864.4,863.8,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756664261203,0.70640658,864.55,863.8,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756664288824,0.7069208,864.61,863.87,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664301143,0.70552434,864.61,863.87,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664326559,0.77801335,864.9,863.85,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664360280,0.77801335,864.68,863.8,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756664369394,0.70525702,864.46,863.8,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756664397218,0.70652035,864.82,863.85,0.20128289]
["bitfinex-derivatives","BNBF0:USTF0",1756664430960,0.70660405,864.58,863.85,0.20128289]
["bitfinex-derivatives","BNBF0:USTF0",1756664465978,0.70644904,864.51,863.81,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664468280,0.70644904,864.41,863.82,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664504109,0.70660424,864.68,863.87,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664531337,0.70622028,864.67,863.76,1.75975314]
["bitfinex-derivatives","BNBF0:USTF0",1756664565367,0.70564809,864.62,863.91,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664574780,0.70585668,864.8,863.92,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664602100,0.7778242,864.86,863.87,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664703368,0.7778242,864.97,864.02,1.0380733]
["bitfinex-derivatives","BNBF0:USTF0",1756664755926,0.70846561,864.53,863.79,0.20127474]
["bitfinex-derivatives","BNBF0:USTF0",1756664773531,0.70748044,864.5,863.79,0.20127474]
["bitfinex-derivatives","BNBF0:USTF0",1756664807854,0.70437866,864.56,863.79,0.20127474]
["bitfinex-derivatives","BNBF0:USTF0",1756664835767,0.70504464,864.97,863.79,0.20127474]
["bitfinex-derivatives","BNBF0:USTF0",1756664845081,0.70494538,864.87,863.91,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664880114,0.77769015,864.87,864.11,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664907430,0.70571467,864.63,863.89,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664917537,0.70514614,864.74,863.86,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664944263,0.7061221,864.74,863.98,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756664978692,0.70679828,864.69,863.86,0.2012439]
["bitfinex-derivatives","BNBF0:USTF0",1756665013818,0.70689399,864.49,863.91,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665015919,0.70666178,864.66,863.91,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665060967,0.70091679,864.52,863.93,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665094312,0.69959443,864.91,864.03,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665103915,0.69893648,865.05,863.95,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665131538,0.69953966,865.0,863.95,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665160458,0.69995341,865.06,864.17,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665194896,0.70063685,864.84,864.31,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665204997,0.70085914,864.93,864.31,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665232633,0.7008154,864.85,864.24,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665268366,0.7018767,865.04,864.28,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665296081,0.70133951,865.22,864.11,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665305589,0.70014199,865.23,864.33,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665340212,0.69961975,865.38,864.51,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665367447,0.70135452,865.25,864.64,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665377753,0.77945339,865.38,864.52,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665412676,0.69902965,865.13,864.33,0.20116595]
["bitfinex-derivatives","BNBF0:USTF0",1756665439498,0.69911543,865.12,864.33,0.20116595]
["bitfinex-derivatives","BNBF0:USTF0",1756665472020,0.69990211,865.04,864.4,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665477122,0.69999347,865.13,864.48,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665512151,0.69831902,865.3,864.57,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665547286,0.69693789,865.19,864.33,0.20116595]
["bitfinex-derivatives","BNBF0:USTF0",1756665575009,0.69711216,865.26,864.33,0.20116595]
["bitfinex-derivatives","BNBF0:USTF0",1756665584812,0.69827006,865.08,864.33,0.20116595]
["bitfinex-derivatives","BNBF0:USTF0",1756665612536,0.77945339,865.34,864.47,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665647369,0.69847021,865.25,864.36,0.20114444]
["bitfinex-derivatives","BNBF0:USTF0",1756665657784,0.69888573,865.42,864.51,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665685792,0.69891305,865.33,864.52,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665742443,0.69734387,865.05,864.36,0.20114444]
["bitfinex-derivatives","BNBF0:USTF0",1756665752543,0.69700998,865.19,864.36,0.20114444]
["bitfinex-derivatives","BNBF0:USTF0",1756665779463,0.69795282,864.98,864.26,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665813594,0.70025993,864.91,864.24,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665828713,0.7000778,864.9,864.07,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1756665850329,0.69977305,864.74,864.07,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1756665884269,0.70068131,864.85,864.2,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665911683,0.70079138,864.73,864.07,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1756665946013,0.69684941,865.41,864.24,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756665955319,0.69690567,865.43,864.31,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756666009862,0.77870689,865.37,864.35,1.0368069]
["bitfinex-derivatives","BNBF0:USTF0",1756666176013,0.77915912,865.69,864.87,1.0368069]
["bitfinex-derivatives","BNBF0:USTF0",1756666275672,0.77929781,865.69,865.02,1.0368069]
["bitfinex-derivatives","BNBF0:USTF0",1756666301896,0.77929781,865.71,864.79,1.0368069]
["bitfinex-derivatives","BNBF0:USTF0",1756666430898,0.20103405,865.78,864.87,1.0368069]
["bitfinex-derivatives","BNBF0:USTF0",1756666547084,0.77979755,865.86,865.09,1.0368069]
["bitfinex-derivatives","BNBF0:USTF0",1756666589110,0.77979755,865.91,864.83,1.5584522]
["bitfinex-derivatives","BNBF0:USTF0",1756666730720,0.7797613,865.82,865.23,1.0343985]
["bitfinex-derivatives","BNBF0:USTF0",1756666898263,0.7797613,865.73,864.85,0.20098181]
["bitfinex-derivatives","BNBF0:USTF0",1756666910174,0.69679748,865.53,864.74,0.20106658]
["bitfinex-derivatives","BNBF0:USTF0",1756666938599,0.69834594,865.52,864.74,0.20106658]
["bitfinex-derivatives","BNBF0:USTF0",1756666987546,0.7797613,865.98,865.07,1.03321]
["bitfinex-derivatives","BNBF0:USTF0",1756667097616,0.77494482,866.39,865.72,1.03321]
["bitfinex-derivatives","BNBF0:USTF0",1756667197809,0.77494482,866.12,865.2,1.03321]
["bitfinex-derivatives","BNBF0:USTF0",1756667222821,0.71796324,865.78,865.11,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667250230,0.7195754,865.74,865.13,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667284265,0.71978998,865.74,865.03,0.20087798]
["bitfinex-derivatives","BNBF0:USTF0",1756667293571,0.71976533,865.55,864.93,0.20102418]
["bitfinex-derivatives","BNBF0:USTF0",1756667321392,0.71893651,866.03,864.93,0.20102418]
["bitfinex-derivatives","BNBF0:USTF0",1756667355707,0.7151912,866.27,864.93,0.20102418]
["bitfinex-derivatives","BNBF0:USTF0",1756667383837,0.71712052,866.07,864.93,0.20102418]
["bitfinex-derivatives","BNBF0:USTF0",1756667393740,0.7167202,865.95,864.98,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667419952,0.71609198,866.11,865.03,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667454578,0.71703641,866.15,865.17,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667464487,0.71710791,866.08,865.2,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667498927,0.71612966,865.85,865.08,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667526255,0.71597303,865.91,865.2,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667560289,0.71667579,865.99,865.11,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667562791,0.71667579,865.88,865.08,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667595820,0.7199362,865.87,865.01,0.20097484]
["bitfinex-derivatives","BNBF0:USTF0",1756667628947,0.71781005,865.99,865.01,0.20097484]
["bitfinex-derivatives","BNBF0:USTF0",1756667655459,0.71877291,865.66,865.01,0.20097484]
["bitfinex-derivatives","BNBF0:USTF0",1756667664861,0.71911619,865.77,865.01,0.20097484]
["bitfinex-derivatives","BNBF0:USTF0",1756667698898,0.7783694,865.78,865.04,0.20100212]
["bitfinex-derivatives","BNBF0:USTF0",1756667725725,0.71606796,865.58,864.65,0.20109156]
["bitfinex-derivatives","BNBF0:USTF0",1756667735625,0.71556202,865.44,864.52,0.20111829]
["bitfinex-derivatives","BNBF0:USTF0",1756667770448,0.71649106,865.43,864.61,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667795770,0.71780297,865.15,864.52,0.20111829]
["bitfinex-derivatives","BNBF0:USTF0",1756667805277,0.71702989,865.33,864.49,0.20113689]
["bitfinex-derivatives","BNBF0:USTF0",1756667831394,0.71775349,865.16,864.49,0.20113689]
["bitfinex-derivatives","BNBF0:USTF0",1756667865225,0.71990461,865.13,864.32,0.20117642]
["bitfinex-derivatives","BNBF0:USTF0",1756667892054,0.72022108,865.11,864.34,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667901868,0.71994091,865.22,864.41,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667936495,0.72042318,865.17,864.52,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667963514,0.71634989,865.37,864.58,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756667997744,0.71546514,865.35,864.66,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668007553,0.71604088,865.47,864.55,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668034076,0.71768999,865.39,864.83,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668067499,0.71746222,865.44,864.7,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668093915,0.71924097,865.57,864.58,0.20104276]
["bitfinex-derivatives","BNBF0:USTF0",1756668101224,0.71924097,865.25,864.58,0.20104276]
["bitfinex-derivatives","BNBF0:USTF0",1756668136749,0.72120673,865.11,864.28,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668164183,0.72112179,865.21,864.17,0.20117177]
["bitfinex-derivatives","BNBF0:USTF0",1756668173788,0.72120146,865.05,864.27,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668207510,0.72333354,865.04,864.28,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668234134,0.72348247,865.06,864.17,0.20117177]
["bitfinex-derivatives","BNBF0:USTF0",1756668243950,0.7234136,864.87,864.17,0.20117177]
["bitfinex-derivatives","BNBF0:USTF0",1756668270170,0.7212679,864.86,864.17,0.20117177]
["bitfinex-derivatives","BNBF0:USTF0",1756668304807,0.72340725,864.88,864.17,0.20117177]
["bitfinex-derivatives","BNBF0:USTF0",1756668339233,0.72298932,864.87,864.22,0.20119852]
["bitfinex-derivatives","BNBF0:USTF0",1756668341332,0.77768277,865.01,864.22,0.20119852]
["bitfinex-derivatives","BNBF0:USTF0",1756668375165,0.72377808,864.74,864.22,0.20119852]
["bitfinex-derivatives","BNBF0:USTF0",1756668401990,0.72370358,864.8,864.22,0.20119852]
["bitfinex-derivatives","BNBF0:USTF0",1756668435911,0.72432173,864.66,864.22,0.20119852]
["bitfinex-derivatives","BNBF0:USTF0",1756668456634,0.72372591,864.83,864.04,0.20126543]
["bitfinex-derivatives","BNBF0:USTF0",1756668471544,0.72345692,864.83,864.04,0.20126543]
["bitfinex-derivatives","BNBF0:USTF0",1756668504463,0.72370665,864.53,864.04,0.20126543]
["bitfinex-derivatives","BNBF0:USTF0",1756668514270,0.77958939,864.92,864.04,0.20126543]
["bitfinex-derivatives","BNBF0:USTF0",1756668540495,0.71885271,865.08,864.07,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668574824,0.71638215,865.11,864.04,0.20126543]
["bitfinex-derivatives","BNBF0:USTF0",1756668601938,0.72177962,865.0,864.22,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668611353,0.72187894,864.92,864.14,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668645774,0.718712,864.91,864.04,0.20126543]
["bitfinex-derivatives","BNBF0:USTF0",1756668673000,0.7198001,864.63,864.08,0.2012119]
["bitfinex-derivatives","BNBF0:USTF0",1756668682712,0.72075191,864.99,864.08,0.2012119]
["bitfinex-derivatives","BNBF0:USTF0",1756668709636,0.72001395,864.96,864.08,0.2012119]
["bitfinex-derivatives","BNBF0:USTF0",1756668743055,0.72095397,864.9,864.32,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668777581,0.72075935,864.91,864.33,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668782785,0.72103207,864.94,864.31,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668814314,0.72103418,864.84,864.37,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668849248,0.71651169,865.12,864.46,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668875663,0.71384517,865.47,864.45,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668885569,0.71389818,865.55,864.49,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668911580,0.71647564,865.16,864.46,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668944908,0.715503,865.13,864.29,0.20111596]
["bitfinex-derivatives","BNBF0:USTF0",1756668954928,0.71565448,865.14,864.4,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756668982038,0.71611716,865.28,864.29,0.20111596]
["bitfinex-derivatives","BNBF0:USTF0",1756669015664,0.71636815,865.3,864.46,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669025761,0.7164024,865.12,864.55,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669052792,0.71674161,865.27,864.55,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669086614,0.71571841,865.21,864.37,0.20112759]
["bitfinex-derivatives","BNBF0:USTF0",1756669113546,0.71593351,865.1,864.37,0.20112759]
["bitfinex-derivatives","BNBF0:USTF0",1756669140165,0.20112759,865.54,864.37,0.20112759]
["bitfinex-derivatives","BNBF0:USTF0",1756669156185,0.71652537,865.16,864.37,0.20112759]
["bitfinex-derivatives","BNBF0:USTF0",1756669182301,0.71550198,865.21,864.49,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669217422,0.71603266,865.33,864.52,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669219724,0.71603266,865.23,864.53,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669253656,0.77875707,865.71,864.54,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669287477,0.71409268,865.37,864.72,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669313418,0.71586037,865.38,864.75,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669322816,0.71553807,865.79,864.68,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669357442,0.71436367,865.8,864.88,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669383866,0.71576188,865.73,865.03,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669393180,0.7157539,865.82,865.01,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669420001,0.71536378,865.77,864.76,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669454328,0.71400219,865.61,864.74,0.20098703]
["bitfinex-derivatives","BNBF0:USTF0",1756669471142,0.71468776,865.72,864.74,1.75258473]
["bitfinex-derivatives","BNBF0:USTF0",1756669489572,0.71537582,865.38,864.9,1.5515977]
["bitfinex-derivatives","BNBF0:USTF0",1756669524002,0.71484263,865.63,864.74,0.20098703]
["bitfinex-derivatives","BNBF0:USTF0",1756669557727,0.7795895,865.5,864.74,0.20098703]
["bitfinex-derivatives","BNBF0:USTF0",1756669559930,0.7135175,865.39,864.74,0.20098703]
["bitfinex-derivatives","BNBF0:USTF0",1756669594459,0.71535907,865.32,864.74,0.20098703]
["bitfinex-derivatives","BNBF0:USTF0",1756669620481,0.71509882,865.39,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669655011,0.71457155,865.34,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669664614,0.71452739,865.61,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669692129,0.71409709,865.44,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669726766,0.71601429,865.37,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669753295,0.71499831,865.42,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669762903,0.71509504,865.44,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669798730,0.715169,865.42,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669824052,0.7158375,865.43,864.77,1.7526759]
["bitfinex-derivatives","BNBF0:USTF0",1756669835964,0.7158589,865.48,864.77,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756669874399,0.71622365,865.49,864.81,0.20106774]
["bitfinex-derivatives","BNBF0:USTF0",1756669901820,0.71649801,865.33,864.81,0.20106774]
["bitfinex-derivatives","BNBF0:USTF0",1756669911328,0.71650706,865.2,864.81,0.20106774]
["bitfinex-derivatives","BNBF0:USTF0",1756669937149,0.71343218,865.17,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756669971883,0.71472175,865.26,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670005817,0.71635177,865.24,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670032645,0.73197841,865.26,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670041553,0.73198196,865.15,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670069580,0.732594,865.24,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670104803,0.73260912,865.01,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670115007,0.73261327,865.17,864.59,0.20111364]
["bitfinex-derivatives","BNBF0:USTF0",1756670142336,0.73199324,864.97,863.6,0.20124913]
["bitfinex-derivatives","BNBF0:USTF0",1756670164846,0.77550233,865.33,863.6,0.20124913]
["bitfinex-derivatives","BNBF0:USTF0",1756670187355,0.72749857,865.14,863.6,0.20124913]
["bitfinex-derivatives","BNBF0:USTF0",1756670214886,0.72774193,865.09,864.36,1.55834777]
["bitfinex-derivatives","BNBF0:USTF0",1756670247314,0.7258769,865.32,864.38,1.55834777]
["bitfinex-derivatives","BNBF0:USTF0",1756670274232,0.7275606,865.17,864.31,1.55834777]
["bitfinex-derivatives","BNBF0:USTF0",1756670283446,0.72703166,864.97,864.06,1.55834777]
["bitfinex-derivatives","BNBF0:USTF0",1756670317777,1.50616285,865.13,863.97,0.20113979]
["bitfinex-derivatives","BNBF0:USTF0",1756670344587,0.73128541,864.69,863.97,0.20113979]
["bitfinex-derivatives","BNBF0:USTF0",1756670379117,0.73106066,864.72,863.97,0.20113979]
["bitfinex-derivatives","BNBF0:USTF0",1756670388626,0.73118267,864.83,863.97,0.20113979]
["bitfinex-derivatives","BNBF0:USTF0",1756670415657,0.72449382,866.1,864.13,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756670450380,0.72166754,865.16,864.13,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756670477815,0.77218322,865.06,864.13,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756670486723,0.74171388,864.95,864.13,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756670523454,0.7282305,865.12,864.13,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756670547771,0.72566894,865.41,864.24,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670557873,0.7252109,865.47,864.34,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670584991,0.7275854,865.62,864.67,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670618934,0.77748415,865.9,864.65,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670628740,0.72585447,865.75,864.88,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670656464,0.72471303,866.07,864.66,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670691188,0.72528988,865.89,865.08,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670726005,0.7789453,866.21,864.42,0.2010416]
["bitfinex-derivatives","BNBF0:USTF0",1756670728313,0.72622713,866.08,865.1,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670763942,0.72316347,866.2,865.19,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670790866,0.72306762,866.11,865.5,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670826400,0.72414885,866.26,865.43,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670835717,0.7789453,866.48,865.39,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670855233,0.71642807,866.72,865.53,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670896068,0.71571926,866.51,865.82,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670923393,0.71714375,866.41,865.77,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670933302,0.7171388,866.25,865.63,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670967540,0.71937427,866.56,865.52,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756670993861,0.72005374,866.44,865.74,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671003365,0.72012214,866.6,865.66,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671038494,0.71385625,866.67,865.76,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671066014,0.71126494,866.65,865.77,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671075422,0.71091369,866.85,865.72,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671103236,0.71291619,866.54,865.95,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671137569,0.71191825,866.68,866.0,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671171999,0.70956998,866.73,866.04,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671174301,0.70956998,866.63,866.03,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671215046,0.70981908,866.69,866.07,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671241464,0.70913892,866.57,866.07,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671269078,0.70929895,866.66,866.1,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671278589,0.70909317,866.53,865.95,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671305610,0.77873687,866.69,865.67,1.55320146]
["bitfinex-derivatives","BNBF0:USTF0",1756671340528,0.7060204,866.46,865.81,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671350536,0.70648609,866.58,865.82,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671378452,0.70673924,866.79,865.9,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671412384,0.70670668,866.62,865.94,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671440002,0.70514731,866.55,865.68,0.20085537]
["bitfinex-derivatives","BNBF0:USTF0",1756671450010,0.70486182,866.38,865.68,0.20085537]
["bitfinex-derivatives","BNBF0:USTF0",1756671484741,0.77664533,866.42,865.56,0.20089479]
["bitfinex-derivatives","BNBF0:USTF0",1756671511963,0.7068497,866.26,865.56,0.20089479]
["bitfinex-derivatives","BNBF0:USTF0",1756671521777,0.70752633,866.37,865.56,0.20089479]
["bitfinex-derivatives","BNBF0:USTF0",1756671554896,0.70776321,866.31,865.6,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671583531,0.70773736,866.06,865.41,0.20089769]
["bitfinex-derivatives","BNBF0:USTF0",1756671618551,0.70904086,865.93,865.41,0.20089769]
["bitfinex-derivatives","BNBF0:USTF0",1756671621153,0.7091269,866.14,865.41,0.20089769]
["bitfinex-derivatives","BNBF0:USTF0",1756671656785,0.71062293,866.17,865.44,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671691420,0.71018793,866.09,865.28,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756671718742,0.71108059,865.93,865.28,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756671728547,0.77729111,866.07,865.28,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756671762765,0.71240217,865.96,865.28,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756671790183,0.71132641,866.14,865.32,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671800489,0.7108385,865.98,865.28,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756671827921,0.71245223,866.3,865.41,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671861150,0.71196889,866.02,865.28,1.74788932]
["bitfinex-derivatives","BNBF0:USTF0",1756671871162,0.7126566,866.02,865.28,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756671911088,0.71300121,866.17,865.45,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671932504,0.7108119,866.35,865.5,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671959131,0.70973183,866.49,865.5,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756671968837,0.70994924,866.34,865.56,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672004162,0.70978158,866.27,865.64,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672031494,0.71041385,866.43,865.69,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672065918,0.70778309,866.57,865.73,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672076127,0.70752115,866.47,865.68,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672103142,0.70751436,866.42,865.71,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672138364,0.7071562,866.45,865.75,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672165784,0.70805878,866.5,865.6,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672174900,0.70859597,866.36,865.87,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672209919,0.70854176,866.58,865.78,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672236450,0.70725984,866.51,865.52,0.20083798]
["bitfinex-derivatives","BNBF0:USTF0",1756672248756,0.70708145,866.5,865.53,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672273070,0.70777515,866.24,865.54,1.54692144]
["bitfinex-derivatives","BNBF0:USTF0",1756672308289,0.70694372,866.7,865.6,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672317596,0.77789311,866.82,865.72,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672344916,0.70581406,866.69,865.81,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672379660,0.70878286,866.59,865.93,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672415490,1.03719082,866.83,865.9,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672417793,0.70844231,866.59,865.92,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672452421,0.70798194,866.72,865.9,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672480437,0.70815073,866.64,865.76,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672514176,0.70842395,866.46,865.88,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672524385,0.70958205,866.53,865.88,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672551301,0.70882431,866.66,865.92,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672585535,0.70361972,867.35,865.8,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672613655,0.70611869,866.95,865.94,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672623057,0.70598536,866.83,865.95,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672657889,0.70569293,866.59,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672686017,0.70554843,866.7,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672696232,0.70581094,866.52,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672730455,0.70837519,866.42,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672757489,0.70962721,866.36,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672767293,0.70891659,866.46,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672793713,0.70902916,866.37,865.87,0.20075919]
["bitfinex-derivatives","BNBF0:USTF0",1756672829250,0.77526512,866.46,865.55,0.20088377]
["bitfinex-derivatives","BNBF0:USTF0",1756672863578,0.77790359,866.29,865.47,0.20089827]
["bitfinex-derivatives","BNBF0:USTF0",1756672891001,0.70833595,866.44,865.57,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672900505,0.70811982,866.56,865.56,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672934456,0.70903439,866.66,865.75,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672945169,0.70885159,866.45,865.79,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672971887,0.70798414,866.74,865.86,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756672999604,0.70831475,866.6,865.61,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673033734,0.70821066,866.56,865.81,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673043541,0.70910807,866.65,865.88,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673070771,0.70788704,866.51,865.83,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673105616,0.70751977,866.61,865.64,0.20080611]
["bitfinex-derivatives","BNBF0:USTF0",1756673133731,0.70728249,866.51,865.64,0.20080611]
["bitfinex-derivatives","BNBF0:USTF0",1756673143044,0.70719469,866.34,865.69,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673177275,0.7071889,866.47,865.64,0.20080611]
["bitfinex-derivatives","BNBF0:USTF0",1756673204507,0.70674254,866.43,865.72,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673238841,0.77781039,866.48,865.72,0.20082639]
["bitfinex-derivatives","BNBF0:USTF0",1756673248558,0.70809364,866.43,865.55,0.20087566]
["bitfinex-derivatives","BNBF0:USTF0",1756673276171,0.70720383,866.36,865.55,0.20087566]
["bitfinex-derivatives","BNBF0:USTF0",1756673309104,0.70809895,866.45,865.59,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673339030,0.70725205,866.5,865.64,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673349040,0.70763616,866.31,865.7,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673384564,0.70752021,866.39,865.78,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673412496,0.70583476,866.61,865.57,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673423202,0.70597714,866.44,865.72,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673456723,0.7052483,866.46,865.8,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673483457,0.70539587,866.34,865.76,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673493755,0.70557846,866.18,865.66,0.2008374]
["bitfinex-derivatives","BNBF0:USTF0",1756673521190,0.70376883,866.45,865.66,0.2008374]
["bitfinex-derivatives","BNBF0:USTF0",1756673555710,0.7050371,866.12,865.55,0.20090001]
["bitfinex-derivatives","BNBF0:USTF0",1756673590342,0.70560841,866.25,865.62,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673592840,0.70560841,866.14,865.61,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673627071,0.7045235,866.62,865.72,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673642482,0.70447727,866.46,865.56,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673688325,0.70418045,866.49,865.91,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673698031,0.70343095,866.56,865.9,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673724448,0.70487471,866.68,865.92,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673757878,0.70397372,866.72,866.01,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673767482,0.70302183,866.84,866.04,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673794500,0.77688611,866.96,866.02,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673828628,0.70169213,866.95,866.18,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673856651,0.70258462,866.85,866.28,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673866553,0.71349392,867.29,865.99,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1756673901087,0.70218311,867.12,866.17,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673928806,0.70288237,867.13,866.21,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673938508,0.70263432,866.98,866.37,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756673973141,0.70413043,867.01,866.38,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674003769,0.77746142,867.01,865.99,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1756674034499,0.7000415,866.75,866.03,0.20077309]
["bitfinex-derivatives","BNBF0:USTF0",1756674037102,0.6998434,866.9,866.03,0.20077309]
["bitfinex-derivatives","BNBF0:USTF0",1756674071725,0.70273187,866.83,866.08,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674105355,0.69848408,867.48,866.26,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674131977,0.69450149,867.4,866.25,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674141778,0.69482067,867.44,866.35,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674168306,0.69878081,867.49,866.23,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674204734,0.20064344,867.61,866.3,1.03442165]
["bitfinex-derivatives","BNBF0:USTF0",1756674230551,0.77766159,867.32,866.32,1.03442165]
["bitfinex-derivatives","BNBF0:USTF0",1756674258871,0.69536079,867.04,866.21,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1756674293905,0.69905545,867.0,866.21,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1756674303513,0.69921225,866.9,866.21,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1756674331144,0.69915466,866.86,866.21,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1756674358669,0.69693631,867.0,866.23,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674392291,0.69689224,867.07,866.27,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674401694,0.69734493,867.05,866.21,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1756674436726,0.77647874,867.02,866.21,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1756674512983,0.69745101,867.05,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674548903,0.6977844,866.92,866.27,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674551414,0.77647874,867.12,866.27,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674586337,0.69840912,866.88,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674621561,0.69900557,867.08,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674648889,0.70047599,867.04,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674658205,0.700906,866.91,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674693023,0.70101841,866.86,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674719759,0.70102207,866.71,866.24,0.2007204]
["bitfinex-derivatives","BNBF0:USTF0",1756674729866,0.70019369,866.97,866.07,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1756674764887,0.97951726,866.94,866.07,0.2007563]
["bitfinex-derivatives","BNBF0:USTF0",1756674790826,0.70196959,866.78,866.1,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674800334,0.70206888,866.61,866.14,1.55238285]
["bitfinex-derivatives","BNBF0:USTF0",1756674827753,0.71272789,867.02,866.09,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756674935429,0.77610381,867.51,866.8,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756674997385,0.71141696,867.47,866.55,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675000089,0.77610381,867.4,866.44,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675130209,0.7768179,867.37,866.64,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675265425,0.77770677,867.29,866.62,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675386418,0.71287177,867.5,866.76,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675439861,0.77770677,867.47,866.87,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675648826,0.77822021,867.57,866.85,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675792241,0.77769398,867.56,866.76,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675870515,0.77741913,867.7,866.88,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756675911350,0.77741913,867.77,866.89,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676041165,0.20050761,868.09,867.14,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676134346,0.77644267,867.91,867.15,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676161178,0.77644267,867.75,866.84,0.20050703]
["bitfinex-derivatives","BNBF0:USTF0",1756676288985,1.48538696,867.71,866.93,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676416187,0.77460007,867.71,867.04,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676448614,0.70992072,867.9,867.05,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676546577,0.77655351,868.06,867.24,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676642958,0.77585969,868.2,867.26,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756676837323,0.77756536,868.01,867.39,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677048887,0.77756536,867.9,867.23,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677082525,1.48716019,867.89,867.2,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677260280,0.7099074,867.9,866.88,0.20055787]
["bitfinex-derivatives","BNBF0:USTF0",1756677363666,0.77733729,867.88,867.14,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677459835,0.77733729,867.8,867.11,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677528495,0.77706601,867.82,867.19,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677629088,0.77587271,867.57,866.65,1.23829245]
["bitfinex-derivatives","BNBF0:USTF0",1756677655109,0.20066195,867.29,866.46,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677752568,0.77719102,867.26,866.51,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677814421,0.70571278,866.92,865.78,0.20081828]
["bitfinex-derivatives","BNBF0:USTF0",1756677882867,0.20070072,867.27,866.22,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677900182,0.70892789,867.16,866.01,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756677976837,0.70870715,866.87,865.89,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678057295,0.7084673,866.88,866.08,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678149680,0.77588316,867.42,866.27,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678171297,0.77588316,867.31,866.61,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678253967,0.77588316,867.46,866.68,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678357553,0.77588316,867.09,866.01,0.20075456]
["bitfinex-derivatives","BNBF0:USTF0",1756678388277,1.48149771,867.16,866.06,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678457930,0.70783081,867.36,866.39,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678584639,0.77689693,867.51,866.67,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678678330,0.77706301,867.72,866.92,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678713769,0.97764689,867.8,866.88,1.03768197]
["bitfinex-derivatives","BNBF0:USTF0",1756678794038,0.77660031,867.66,866.85,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756678917850,0.77713028,867.5,866.86,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756678967393,0.77710604,867.48,866.9,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756679111529,0.77810999,867.8,866.87,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756679246729,0.77781347,867.57,866.62,1.23759268]
["bitfinex-derivatives","BNBF0:USTF0",1756679360428,0.77671,867.26,866.62,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756679367239,0.77678562,867.26,866.62,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756679467010,0.70705594,866.97,866.11,1.036977]
["bitfinex-derivatives","BNBF0:USTF0",1756679496542,0.6992857,866.51,865.66,0.20085479]
["bitfinex-derivatives","BNBF0:USTF0",1756679525264,0.69702626,866.28,865.51,0.20089537]
["bitfinex-derivatives","BNBF0:USTF0",1756679540974,0.69649143,866.07,865.4,0.20092147]
["bitfinex-derivatives","BNBF0:USTF0",1756679567801,0.69786551,866.05,865.1,0.20098007]
["bitfinex-derivatives","BNBF0:USTF0",1756679601920,0.69897718,865.93,864.99,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1756679611830,0.69900274,865.75,864.99,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1756679640057,0.70007842,865.81,864.99,0.20101025]
["bitfinex-derivatives","BNBF0:USTF0",1756679675198,0.69968063,865.62,864.87,1.75649898]
["bitfinex-derivatives","BNBF0:USTF0",1756679701519,0.70033094,865.51,864.94,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756679711325,0.70031856,865.59,864.87,0.20103347]
["bitfinex-derivatives","BNBF0:USTF0",1756679746751,0.69991403,865.23,864.6,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756679774976,0.69890031,865.45,864.6,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756679784383,0.69939271,865.43,864.6,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756679811607,0.70160527,865.27,864.63,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756679846526,0.70089601,865.73,864.76,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756679864548,0.69834992,865.84,864.74,0.20102476]
["bitfinex-derivatives","BNBF0:USTF0",1756679882569,0.69838467,865.88,864.74,0.20102476]
["bitfinex-derivatives","BNBF0:USTF0",1756679916904,0.7021678,865.67,865.1,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756679950122,0.7028428,865.55,864.74,0.20102476]
["bitfinex-derivatives","BNBF0:USTF0",1756679978547,0.70232307,865.5,864.74,0.20102476]
["bitfinex-derivatives","BNBF0:USTF0",1756679988558,0.70310503,865.36,864.58,0.20111248]
["bitfinex-derivatives","BNBF0:USTF0",1756680016673,0.70348755,865.02,864.38,0.20116014]
["bitfinex-derivatives","BNBF0:USTF0",1756680052394,0.70224704,865.4,864.38,0.20116014]
["bitfinex-derivatives","BNBF0:USTF0",1756680062199,0.70120048,865.51,864.46,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756680114457,0.70107814,865.27,864.38,0.20116014]
["bitfinex-derivatives","BNBF0:USTF0",1756680148379,0.70189133,865.54,864.38,0.20116014]
["bitfinex-derivatives","BNBF0:USTF0",1756680175098,0.69916909,865.03,864.03,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1756680184708,0.69826561,864.88,864.03,0.20122004]
["bitfinex-derivatives","BNBF0:USTF0",1756680218849,0.70669252,864.53,863.33,0.20135218]
["bitfinex-derivatives","BNBF0:USTF0",1756680244571,0.70856359,864.78,863.33,0.20135218]
["bitfinex-derivatives","BNBF0:USTF0",1756680255680,0.70856359,864.22,863.51,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756680290618,0.71202165,864.05,863.18,0.20143843]
["bitfinex-derivatives","BNBF0:USTF0",1756680317534,0.71385549,863.89,863.18,0.20143843]
["bitfinex-derivatives","BNBF0:USTF0",1756680351566,0.71393141,864.13,863.23,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756680353871,0.71384641,864.28,863.23,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756680389395,0.71381382,863.75,863.18,0.20143843]
["bitfinex-derivatives","BNBF0:USTF0",1756680423429,0.71311192,864.13,863.25,1.55546551]
["bitfinex-derivatives","BNBF0:USTF0",1756680451348,0.71313174,863.79,862.7,0.20150958]
["bitfinex-derivatives","BNBF0:USTF0",1756680461648,0.71220945,863.62,862.68,0.20157437]
["bitfinex-derivatives","BNBF0:USTF0",1756680495390,0.69047243,864.45,862.68,0.20157437]
["bitfinex-derivatives","BNBF0:USTF0",1756680543025,0.77252178,864.26,863.34,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756680565346,0.9090538,864.53,863.21,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756680663140,0.20127765,864.8,863.27,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756680718089,0.70916543,864.71,863.23,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756680752309,0.77546186,864.09,862.86,0.20149733]
["bitfinex-derivatives","BNBF0:USTF0",1756680822873,0.70667865,863.8,862.67,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756680965962,0.70817254,863.89,862.94,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681078944,0.77511919,864.33,863.48,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681120585,0.77458489,864.48,863.6,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681242273,0.77437216,864.44,863.52,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681310034,0.77437216,863.74,862.71,0.20149267]
["bitfinex-derivatives","BNBF0:USTF0",1756681398993,0.70276111,862.94,861.88,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1756681424408,0.70408667,863.35,862.0,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681494363,0.70410371,863.05,861.88,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1756681578444,1.47733069,863.27,862.38,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681646889,0.77110702,862.93,861.97,0.20166548]
["bitfinex-derivatives","BNBF0:USTF0",1756681673319,0.70727038,862.7,861.66,0.20177247]
["bitfinex-derivatives","BNBF0:USTF0",1756681780945,0.70597491,862.76,861.67,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756681838098,0.77057755,862.63,861.29,0.20181927]
["bitfinex-derivatives","BNBF0:USTF0",1756681859019,0.70619834,862.24,861.29,0.20181927]
["bitfinex-derivatives","BNBF0:USTF0",1756682018646,0.77240118,862.01,861.11,0.20192057]
["bitfinex-derivatives","BNBF0:USTF0",1756682097504,0.70722891,862.26,861.25,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756682132120,0.77240118,862.06,861.15,0.20189362]
["bitfinex-derivatives","BNBF0:USTF0",1756682253919,0.20198503,861.65,860.82,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756682314473,0.70448367,861.25,859.92,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756682417668,0.77150888,861.02,860.28,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756682424973,0.77499856,861.12,860.39,1.03366502]
["bitfinex-derivatives","BNBF0:USTF0",1756682509938,1.47997133,860.85,859.61,0.20224327]
["bitfinex-derivatives","BNBF0:USTF0",1756682545966,0.69295659,860.43,858.96,0.2024056]
["bitfinex-derivatives","BNBF0:USTF0",1756682601421,1.47871005,861.18,859.92,1.03916836]
["bitfinex-derivatives","BNBF0:USTF0",1756682619139,1.48050552,861.24,860.0,1.03916836]
["bitfinex-derivatives","BNBF0:USTF0",1756682654666,0.70821029,860.72,859.35,1.03916836]
["bitfinex-derivatives","BNBF0:USTF0",1756682708224,0.2022327,860.9,859.87,1.04034814]
["bitfinex-derivatives","BNBF0:USTF0",1756682726337,0.70982926,860.52,859.16,1.04034814]
["bitfinex-derivatives","BNBF0:USTF0",1756682755761,0.70657808,860.65,859.07,0.20235382]
["bitfinex-derivatives","BNBF0:USTF0",1756682791090,0.69489899,860.06,858.97,0.20239206]
["bitfinex-derivatives","BNBF0:USTF0",1756682818022,0.69501815,859.76,858.97,0.20239206]
["bitfinex-derivatives","BNBF0:USTF0",1756682828026,0.69454264,860.18,858.97,0.20239206]
["bitfinex-derivatives","BNBF0:USTF0",1756682873756,0.77296153,860.33,859.07,1.04188248]
["bitfinex-derivatives","BNBF0:USTF0",1756682920801,0.7275666,859.5,858.59,0.20245741]
["bitfinex-derivatives","BNBF0:USTF0",1756682930204,0.72579482,859.62,858.59,0.20245741]
["bitfinex-derivatives","BNBF0:USTF0",1756682989758,0.77457374,859.99,859.14,1.03811452]
["bitfinex-derivatives","BNBF0:USTF0",1756683029403,0.70322138,859.06,857.99,0.20263189]
["bitfinex-derivatives","BNBF0:USTF0",1756683063526,0.70070995,859.46,857.69,1.55717178]
["bitfinex-derivatives","BNBF0:USTF0",1756683102661,0.70301489,859.13,857.76,1.55717178]
["bitfinex-derivatives","BNBF0:USTF0",1756683121370,0.70329066,858.99,857.42,0.20271274]
["bitfinex-derivatives","BNBF0:USTF0",1756683149500,0.70599433,858.69,857.82,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683176415,0.70592645,859.18,858.08,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683186219,0.7052224,859.33,857.52,2.60285434]
["bitfinex-derivatives","BNBF0:USTF0",1756683212538,0.70624367,859.34,858.11,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683247169,2.56944746,860.43,857.99,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683256771,0.70694295,859.06,858.05,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683283689,0.70702862,859.05,857.87,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683317622,0.70607586,858.93,857.75,0.20258116]
["bitfinex-derivatives","BNBF0:USTF0",1756683327429,0.70572694,859.28,857.86,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683353849,0.70474403,859.38,858.46,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683389477,0.69819141,859.77,858.07,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683433321,0.70612539,859.41,857.95,1.03881554]
["bitfinex-derivatives","BNBF0:USTF0",1756683523100,0.69809004,858.35,857.05,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683531214,0.69694869,858.53,857.25,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756683559138,0.69993293,858.45,857.25,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756683594370,0.70139363,858.42,857.25,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756683621686,0.70407337,858.22,857.14,1.76455945]
["bitfinex-derivatives","BNBF0:USTF0",1756683631795,0.7042186,858.3,857.36,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683667023,0.70372597,858.16,857.14,0.20284685]
["bitfinex-derivatives","BNBF0:USTF0",1756683694052,0.70419005,858.13,857.19,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683704254,0.70451995,857.91,856.89,0.20287701]
["bitfinex-derivatives","BNBF0:USTF0",1756683738484,0.7106481,858.21,856.89,0.20287701]
["bitfinex-derivatives","BNBF0:USTF0",1756683765908,0.70355995,857.92,856.61,1.76464343]
["bitfinex-derivatives","BNBF0:USTF0",1756683775716,0.70372494,857.79,856.74,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683803439,0.70392257,858.05,856.94,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683837365,0.70189297,857.94,856.97,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683873099,0.712111,858.0,856.72,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683888506,0.70435889,857.92,856.83,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683908724,0.70426651,858.05,856.84,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683936239,0.70370776,857.96,856.61,0.20293083]
["bitfinex-derivatives","BNBF0:USTF0",1756683970964,0.70477569,857.88,856.92,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756683980473,0.70431354,858.12,856.72,0.20291249]
["bitfinex-derivatives","BNBF0:USTF0",1756684007199,0.70141941,858.38,857.08,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684041624,0.70432692,858.15,856.89,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684050825,0.70485188,858.11,857.09,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684077749,0.7058951,858.52,857.4,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684112380,0.7036982,858.74,857.28,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684140003,0.70511342,858.82,857.81,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684150305,0.7047461,858.76,857.82,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684184931,0.70528524,858.99,857.63,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684211949,0.70573864,858.55,857.67,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684225454,0.70366135,858.71,857.16,0.20266493]
["bitfinex-derivatives","BNBF0:USTF0",1756684255482,0.708324,858.59,857.16,0.20266493]
["bitfinex-derivatives","BNBF0:USTF0",1756684282401,0.70314012,858.2,857.16,0.20266493]
["bitfinex-derivatives","BNBF0:USTF0",1756684317930,0.7044785,857.99,856.81,0.20290303]
["bitfinex-derivatives","BNBF0:USTF0",1756684320327,0.70408193,858.37,856.81,0.20290303]
["bitfinex-derivatives","BNBF0:USTF0",1756684358566,0.70518093,857.95,856.81,1.76461563]
["bitfinex-derivatives","BNBF0:USTF0",1756684422717,0.70671557,858.31,856.91,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684456346,0.20279661,858.4,857.18,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684466356,0.70725479,858.32,856.86,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684493779,0.70499209,857.95,856.89,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684527114,0.70684529,858.09,857.03,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684537124,0.70641722,858.11,856.93,0.20286104]
["bitfinex-derivatives","BNBF0:USTF0",1756684563438,0.70691815,858.06,857.1,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684598782,0.20287582,857.99,856.97,1.76459966]
["bitfinex-derivatives","BNBF0:USTF0",1756684606388,0.70685222,857.93,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684606591,0.70685222,857.92,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684606890,0.70685222,857.91,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684607089,0.70685222,857.9,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684607291,0.70685222,857.89,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684607592,0.70685222,857.88,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684607792,0.70685222,857.87,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684607988,0.70685222,857.86,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684608189,0.70685222,857.85,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684608490,0.70685222,857.84,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684608694,0.70685222,857.83,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684608887,0.70685222,857.82,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684609092,0.70685222,857.81,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684609292,0.70685222,857.8,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684609491,0.70685222,857.79,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684609692,0.70685222,857.78,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684609994,0.70685222,857.77,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684610195,0.70685222,857.76,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684610389,0.70685222,857.75,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684610595,0.70685222,857.74,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684610797,0.70685222,857.73,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684610998,0.70685222,857.72,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684611197,0.70685222,857.71,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684611399,0.70685222,857.7,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684611598,0.20285572,858.12,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684611803,0.70695849,858.11,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684612003,0.70695849,858.1,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684612204,0.70695849,858.09,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684612404,0.70695849,858.08,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684612601,0.70695849,858.07,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684612806,0.20285572,858.12,857.21,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684613106,0.20285572,858.12,857.22,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684613300,0.20285572,858.12,857.21,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684614407,0.20285572,858.12,857.2,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684615205,0.20285572,858.12,857.22,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684616208,0.20285572,858.12,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684616209,0.20285572,858.12,857.21,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684616907,0.20285572,858.12,857.23,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684617305,0.20285572,858.12,857.22,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684617808,0.20285572,858.12,857.23,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684620909,0.20285572,858.12,857.24,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684621511,0.20285572,858.12,857.23,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684621807,0.20285572,858.12,857.35,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684622210,0.20285572,858.12,857.33,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684622508,0.20285572,858.12,857.27,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684622910,0.20285572,858.12,857.26,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684623411,0.20285572,858.12,857.25,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684623909,0.20285572,858.12,857.26,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684630317,0.20285572,858.12,857.25,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684632621,0.20285572,858.12,857.27,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684633320,0.20285572,858.12,857.26,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684634722,0.20285572,858.12,857.25,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684637324,0.20285572,858.12,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684638224,0.91803871,858.12,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684638422,0.71518299,858.11,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684638625,0.20285572,858.12,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684638825,0.91786503,858.12,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684639125,0.71500931,858.11,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684639325,0.20285572,858.12,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684639527,0.91787258,858.12,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684639725,0.71501686,858.11,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684639924,0.20285572,858.12,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684640124,0.91787213,858.12,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684641727,0.20285572,858.12,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684642330,0.91788198,858.12,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684643732,0.77764211,858.1,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684643932,0.71502626,858.09,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684644329,1.49266837,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684644532,0.71502626,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684644829,0.71502626,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684645631,0.71502626,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684645930,0.71502626,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684646130,0.71502626,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684647235,1.49266837,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684647437,0.71502626,858.07,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684648033,0.77764211,858.09,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684648338,0.71490728,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684648733,0.71490728,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684649336,0.71490728,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684650833,0.71490728,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684652635,0.71484155,858.07,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684652935,0.77764211,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684653138,0.71484183,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684653335,0.77764211,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684653536,1.49246632,858.08,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684653737,0.71482421,858.07,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684653939,0.71482421,858.07,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684654337,0.77764211,858.09,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684654541,0.71480859,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684655140,0.71480474,858.07,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684655340,0.77764211,858.09,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684655537,0.71479211,858.08,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684655741,1.49243422,858.08,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684656037,0.71479211,858.07,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684656236,0.71479211,858.07,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684656237,0.71479211,858.07,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684656943,0.71479211,858.07,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684657242,0.77764211,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684657543,0.71475931,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684657743,0.77764211,858.1,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684657946,0.71475931,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684659845,0.71472785,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684660044,0.77764211,858.1,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684660241,0.77764211,858.1,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684660242,0.71472685,858.09,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684661641,0.71472685,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684662446,0.71472685,858.08,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684662744,0.77686174,858.1,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684662940,0.77686174,858.1,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684662941,0.77686174,858.07,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684663144,0.71468387,858.06,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684663540,0.71462444,858.05,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684663845,0.71462444,858.04,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684664042,0.71462444,858.03,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684664240,0.20285572,858.12,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684664546,0.77672509,858.05,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684664841,0.71455857,858.04,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684665046,0.77672509,858.06,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684665245,0.71451396,858.05,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684665648,0.71451396,858.05,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684666048,1.49123905,858.05,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684666247,0.71451396,858.04,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684666448,0.77672509,858.06,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684666744,0.71445763,858.05,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684667951,0.71445763,858.05,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684668248,0.77672509,858.07,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684668449,0.71444459,858.06,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684669947,1.49116968,858.06,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684670146,0.71444459,858.05,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684670449,0.77672509,858.07,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684670649,0.77672509,858.05,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684670847,0.77672509,858.05,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684671048,0.71437258,858.04,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684672147,0.77672509,858.06,857.01,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684672351,0.77672509,858.06,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684672352,0.71429129,858.05,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684672952,1.49101638,858.05,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684673149,0.71429129,858.04,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684673553,1.49101638,858.04,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684673853,0.71429129,858.03,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684674053,0.77672509,858.05,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684674350,1.4911226,858.04,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684674554,0.71439751,858.03,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684674954,0.77672509,858.04,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684675150,0.71447101,858.03,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684675353,0.71447101,858.03,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684676057,1.4911961,858.03,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684676252,0.71447101,858.02,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684676654,0.71447101,858.02,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684677258,0.71447101,858.02,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684678356,1.49130009,858.02,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684678656,0.71447101,858.01,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684679157,1.49130009,858.01,857.07,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684679361,1.49186584,858.0,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684679561,0.71503676,857.99,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684679761,0.77682908,858.01,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684679962,0.71503682,858.0,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684680664,0.71503682,858.0,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684680863,0.71503682,857.99,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684681163,0.77682908,858.01,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684681361,1.49185119,858.0,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684681561,0.71502211,857.99,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684681759,0.71502211,857.99,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684682266,1.49185119,857.99,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684682562,0.77682908,857.96,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684682762,0.71502211,857.95,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684683564,0.71502211,857.95,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684683764,0.71515584,857.94,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684684063,0.71515584,857.94,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684684064,0.77682908,857.96,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684684268,0.7151498,857.95,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684684468,0.7151498,857.95,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684684665,0.71516474,857.94,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684684963,0.77682908,857.96,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684685163,1.49208911,857.95,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684685362,0.71526003,857.94,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684685563,0.77682908,857.96,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684685862,1.49208881,857.95,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684686066,0.71525973,857.94,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684686264,0.71525973,857.94,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684686467,0.77682908,858.0,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684686667,0.71525619,857.99,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684688468,1.49208527,857.99,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684688665,0.71525619,857.98,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684689267,1.49208527,857.98,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684689466,0.71525619,857.97,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684690165,1.49208527,857.97,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684690369,0.71525619,857.96,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684691569,0.71525619,857.95,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684691769,0.71525619,857.94,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684691969,0.71525619,857.93,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684692170,0.77682908,857.97,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684692467,0.71538842,857.96,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684692670,0.71538842,857.95,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684692866,0.71536857,857.94,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684693067,0.71543913,857.93,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684693266,0.77682908,858.05,856.97,0.20288706]
["bitfinex-derivatives","BNBF0:USTF0",1756684693468,0.71539988,858.04,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684693667,0.20285572,858.12,856.74,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684693668,0.71539988,858.03,856.74,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684693866,0.71539988,858.02,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684694167,0.71539988,858.01,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684694367,0.77682908,858.05,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684694567,0.71538866,858.04,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684694770,1.49221774,858.04,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684695070,0.71538866,858.03,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684695264,0.20285572,858.12,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684695265,0.71538866,858.02,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684695469,0.71503775,858.01,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684695667,0.71503775,858.0,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684695865,0.71503775,857.99,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684696072,0.71503775,857.98,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684696272,0.71503775,857.97,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684696567,0.71503775,857.96,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684696770,0.71503775,857.95,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684696972,0.71503775,857.94,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684697172,0.71503775,857.93,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684697369,0.71503775,857.92,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684697571,0.77682908,858.05,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684697872,1.49196844,858.04,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684698069,0.71513936,858.03,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684698372,0.77682908,857.98,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684698669,0.71513936,857.97,856.84,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684698968,0.77682908,857.99,856.84,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684698969,0.71513936,857.96,856.84,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684699271,0.71513936,857.95,856.85,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684699468,0.71513936,857.94,856.85,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684699667,0.71513936,857.93,856.85,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684699872,0.71513936,857.92,856.9,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684700070,0.71513936,857.91,856.9,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684700269,0.77682908,857.89,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684700473,0.71513936,857.88,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684701875,0.71513936,857.88,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684701876,0.71513936,857.88,856.96,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684702177,0.77682908,857.9,856.96,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684702371,0.7151272,857.89,856.96,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684702675,1.49195628,857.89,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684702972,0.7151272,857.88,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684703773,0.20285572,858.12,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684703774,0.77682908,857.92,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684703977,0.71517386,857.91,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684704973,0.71517386,857.91,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684705178,0.77682908,857.94,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684705378,0.71519688,857.93,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684706077,1.49202596,857.93,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684706276,0.71519688,857.92,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684706577,0.71519688,857.92,856.81,1.76462332]
["bitfinex-derivatives","BNBF0:USTF0",1756684706578,0.71519688,857.92,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684708479,0.71519688,857.92,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684710787,1.49202596,857.92,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684711084,0.71519688,857.91,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684711384,0.71519688,857.91,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684711582,0.71519688,857.9,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684711785,0.77682908,857.92,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684711985,0.71527159,857.91,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684712381,0.71529275,857.9,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684712584,0.77682908,857.92,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684712784,0.71529275,857.91,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684712981,0.71529275,857.91,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684713187,0.71529275,857.9,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684713380,0.77682908,857.93,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684713585,0.71531639,857.92,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684713986,0.77682908,857.91,856.96,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684714281,0.71531639,857.9,856.96,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684714983,0.77682908,857.89,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684715182,0.71531639,857.88,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684715387,0.71531639,857.88,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684715680,0.71531639,857.87,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684715886,0.77682908,857.89,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684716186,0.71533343,857.88,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684719288,1.49216251,857.88,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684719487,0.71533343,857.87,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684720091,0.71533343,857.87,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684720289,0.71533343,857.87,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684720986,0.71533343,857.87,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684720987,0.71533343,857.87,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684721186,0.71533343,857.86,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684721385,0.77682908,857.88,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684721686,0.7155326,857.87,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684722089,0.7155326,857.87,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684722288,0.7155326,857.86,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684722483,0.77682908,857.89,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684722785,0.77682908,857.89,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684722786,0.77682908,857.87,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684722983,0.71558289,857.86,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684723187,0.71561836,857.85,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684723384,0.77682908,857.87,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684723589,0.71562166,857.86,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684723986,0.77682908,857.87,857.01,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684724190,0.20285572,858.12,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684724191,0.77682908,857.88,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684724386,0.7159369,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684725193,1.49276598,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684725391,0.7159369,857.86,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684725593,0.77682908,857.88,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684725790,0.71609186,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684726090,0.71609186,857.87,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684726293,0.71609186,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684726692,0.77682908,857.88,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684726890,0.71611445,857.87,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684727193,0.71611445,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684727994,1.49294353,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684728190,0.71611445,857.86,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684728790,0.71611445,857.86,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684728997,0.71611445,857.86,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684729992,0.77682908,857.87,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684730191,0.71611482,857.86,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684730895,0.71611482,857.86,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684731998,1.4929439,857.86,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684732196,1.4929439,857.85,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684732398,0.77682908,857.85,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684732699,0.77682908,857.86,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684732900,0.71612289,857.85,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684733300,1.49295197,857.85,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684733501,1.49295197,857.84,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684733796,0.71612289,857.83,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684734000,1.49295197,857.83,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684734200,0.77682908,857.83,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684734602,0.77682908,857.83,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684735402,0.71620192,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684735599,0.77682908,857.83,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684735899,0.71620192,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684736102,1.493031,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684736303,0.77682908,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684736898,0.77682908,857.82,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684737499,0.77682908,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684738102,0.71633581,857.81,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684739099,1.49316489,857.81,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684739400,0.77682908,857.81,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684740306,0.77682908,857.81,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684740506,0.77682908,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684740703,0.71632842,857.81,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684741302,0.77682908,857.82,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684741506,0.71602621,857.81,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684741802,1.49285529,857.81,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684742102,0.71607685,857.8,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684742302,1.49290593,857.8,857.05,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684742501,0.71607685,857.79,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684743404,1.49290593,857.79,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684743603,0.71612776,857.78,857.03,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684744009,1.49295684,857.78,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684744207,0.77682908,857.78,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684744403,0.77682908,857.79,857.04,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684744706,0.77682908,857.8,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684744906,0.77682908,857.81,857.06,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684745409,0.77682908,857.97,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684745707,0.71612713,857.96,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684746903,0.71611469,857.95,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684747103,0.71611469,857.94,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684747307,0.71611469,857.93,856.81,0.20291072]
["bitfinex-derivatives","BNBF0:USTF0",1756684747504,0.71611469,857.92,856.84,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684747708,0.71611469,857.91,856.84,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684748004,0.71611469,857.9,856.84,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684748207,0.71611469,857.89,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684748408,0.77682908,858.03,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684748609,0.71615889,858.02,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684748809,0.71615889,858.01,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684749112,0.71615889,858.0,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684749309,0.71615889,857.99,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684749508,0.71615889,857.98,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684749709,0.71615889,857.97,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684749909,0.71615889,857.96,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684750108,0.71615889,857.95,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684750309,0.71615889,857.94,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684750509,0.71615889,857.93,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684750807,0.71615889,857.92,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684751011,0.71615889,857.91,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684751311,0.71615889,857.9,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684751508,0.71615889,857.89,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684751709,0.77682908,858.04,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684751910,0.71601158,858.03,856.83,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684755115,0.77682908,857.95,856.95,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684755320,0.71601158,857.94,856.95,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684755719,0.77682908,858.11,856.78,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684755920,0.71593722,858.1,856.94,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684756220,0.71593722,858.09,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684756418,0.71593722,858.08,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684756720,0.71593722,858.07,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684756916,0.71593722,858.06,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684757216,0.71593722,858.05,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684757421,0.77682908,858.18,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684757721,0.71557551,858.17,856.97,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684757916,0.77682908,858.16,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684758119,0.71557551,858.15,857.0,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684758316,0.71557551,858.15,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684758520,0.71557551,858.14,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684758718,0.71557551,858.13,857.01,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684758921,0.71557551,858.12,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684759117,0.71557551,858.11,857.02,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684759418,0.71557551,858.1,857.01,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684759620,0.71557551,858.09,857.01,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684759820,0.71557551,858.08,857.01,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684760018,0.71557551,858.07,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684760217,0.71557551,858.06,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684760422,0.71557551,858.05,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684760618,0.71557551,858.04,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684760817,0.71557551,858.03,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684761017,0.77682908,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684761318,0.71523847,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684761517,0.71523847,858.08,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684761718,2.56944746,859.39,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684761719,0.71523847,858.07,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684761922,0.71523847,858.06,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684762122,0.71523847,858.05,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684762422,0.71523847,858.04,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684762622,0.77682908,858.09,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684762822,0.71509221,858.08,857.09,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684764424,0.71509221,858.08,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684764620,0.71509221,858.09,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684764923,0.71509221,858.08,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684765120,0.71509221,858.07,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684765422,0.71509221,858.06,857.08,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684765724,0.77682908,858.04,857.16,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684765922,0.71509221,858.03,857.16,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684767025,0.71509221,858.03,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684767519,0.77682908,858.05,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684767724,1.4916443,858.04,857.16,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684767924,0.77682908,858.05,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684768124,0.71481522,858.04,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684768423,0.77682908,858.05,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684768622,0.71476781,858.04,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684768925,0.71476781,858.04,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684771630,0.71476781,858.04,857.16,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684771830,0.71476781,858.04,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684772527,0.77682908,858.07,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684772731,0.71461109,858.06,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684774935,1.49144017,858.06,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684775136,0.71461109,858.05,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684775533,0.71461109,858.05,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684776033,0.77682908,858.07,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684776237,0.71452177,858.06,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684776432,1.49135085,858.06,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684776732,0.71452177,858.05,857.1,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684776937,1.49135085,858.05,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684777138,0.71452177,858.04,857.11,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684777838,0.77682908,858.03,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684778537,0.77682908,858.04,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684778736,0.7145477,858.03,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684779337,0.77682908,858.04,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684779537,0.71463781,858.03,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684779937,0.77682908,858.04,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684780137,0.7146377,858.03,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684782134,1.49146678,858.03,857.14,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684782339,0.77682908,858.02,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684782736,0.77682908,858.04,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684782940,0.71463904,858.03,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684783241,0.77682908,858.05,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684783439,0.71464306,858.04,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684784637,0.77682908,858.06,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684784841,0.77682908,858.08,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684785040,0.71466893,858.07,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684785538,0.77682908,858.08,857.16,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684785738,0.71486688,858.07,857.16,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684786041,0.71486688,858.07,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684786645,0.77682908,858.09,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684786843,1.49168535,858.08,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684787040,0.71485627,858.07,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684787441,0.77682908,858.09,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684787645,0.71484698,858.08,857.15,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684789146,0.71484698,858.08,857.13,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684789344,0.77682908,858.12,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684789547,0.71483282,858.11,857.12,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684789746,0.71483282,858.11,856.71,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684789944,0.77682908,858.47,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684790149,0.7148533,858.46,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684790450,0.7148533,858.46,856.72,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684790649,0.71483682,858.45,856.72,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684790849,0.71483682,858.44,856.72,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684791149,0.71483682,858.43,856.72,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684791350,0.71483682,858.42,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684791645,0.71483682,858.41,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684791949,0.71483682,858.4,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684792149,0.71483682,858.39,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684792349,0.71483682,858.38,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684792650,0.71483682,858.37,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684792849,0.71483682,858.36,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684793149,0.71483682,858.35,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684793345,0.71483682,858.34,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684793550,0.71483682,858.33,856.73,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684793850,2.56944746,860.77,854.04,3.64399608]
["bitfinex-derivatives","BNBF0:USTF0",1756684793851,0.71483682,858.32,856.75,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684794148,0.71483682,858.31,856.75,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684794346,0.71483682,858.3,856.75,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684794651,0.71483682,858.29,856.75,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684794845,0.71483682,858.28,856.75,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684795048,0.71483682,858.27,856.88,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684795247,0.71483682,858.26,856.93,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684795445,0.71483682,858.26,856.61,1.5617126]
["bitfinex-derivatives","BNBF0:USTF0",1756684795446,0.71483682,858.25,856.95,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684795750,0.77682908,858.43,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684796046,0.71502629,858.42,856.98,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684797453,1.49185537,858.42,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684797746,0.71502629,858.41,856.99,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684798452,1.49185537,858.41,856.89,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684798651,0.71502629,858.4,856.89,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684798948,0.71502629,858.4,856.9,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684799152,0.71502629,858.39,856.9,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684799447,0.71502629,858.38,856.9,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684799651,0.71502629,858.37,856.9,1.04725872]
["bitfinex-derivatives","BNBF0:USTF0",1756684799848,0.71502629,858.36,856.9,1.04725872]